{"ticker": {"uuid": "0901d0b4-4ffd-408f-9218-1d9caf8fe8b3", "symbol": "CER", "name": "Cerillion Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CER rose 7.69%, moving from 1,300.00 to 1,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.95 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1400.0, "low": 1300.0, "close": 1400.0, "volume": 269062}, "trend_line": 1382.135441, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1345.181818, "activity_20": 1356.952381, "activity_30": 1372.924643}, "trend_signal": 0, "fair_value": 1513.988903, "relative_strength": -8.945999, "rate_of_change": -0.2043252672887498, "market_dynamics": -0.548508, "expectation": {"probability": 50.9112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1349.687535, "high": 1429.669195, "low": 1336.690544, "close": 1399.675903, "volume": 173250}, "trend_line": 1168.439341, "activity_lines": {"activity_5": 1306.185522, "activity_10": 1261.597152, "activity_20": 1198.55582, "activity_30": 1180.268261}, "trend_signal": 1, "fair_value": 775.132355, "relative_strength": 25.099889, "rate_of_change": 0.5019098865808623, "market_dynamics": 0.850468, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1384.679565, "high": 1469.659924, "low": 1369.683036, "close": 1449.664551, "volume": 422062}, "trend_line": 1178.273464, "activity_lines": {"activity_5": 1366.677612, "activity_10": 1300.728897, "activity_20": 1226.373281, "activity_30": 1198.411823}, "trend_signal": 1, "fair_value": 782.535031, "relative_strength": 27.108807, "rate_of_change": 0.8416460020580641, "market_dynamics": 1.143088, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1449.664365, "high": 1519.648344, "low": 1439.66668, "close": 1499.652832, "volume": 183468}, "trend_line": 1189.274009, "activity_lines": {"activity_5": 1427.334245, "activity_10": 1343.950038, "activity_20": 1257.665971, "activity_30": 1219.145976}, "trend_signal": 1, "fair_value": 790.232518, "relative_strength": 33.463271, "rate_of_change": 0.9336156109851824, "market_dynamics": 1.247372, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.658813, "high": 1499.653022, "low": 1282.203147, "close": 1299.699097, "volume": 188754}, "trend_line": 1193.442816, "activity_lines": {"activity_5": 1400.009253, "activity_10": 1345.362116, "activity_20": 1267.891978, "activity_30": 1226.270175}, "trend_signal": 1, "fair_value": 796.603402, "relative_strength": 13.965048, "rate_of_change": 0.3505337683706174, "market_dynamics": 1.131645, "expectation": {"probability": 54.8378, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1309.696888, "high": 1369.682994, "low": 1299.699202, "close": 1349.687622, "volume": 104970}, "trend_line": 1198.444847, "activity_lines": {"activity_5": 1383.0132, "activity_10": 1354.044702, "activity_20": 1281.736078, "activity_30": 1236.350485}, "trend_signal": 1, "fair_value": 803.320352, "relative_strength": 22.053948, "rate_of_change": 0.41912615610398785, "market_dynamics": 0.942267, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1349.687622, "high": 1369.683065, "low": 1299.699192, "close": 1334.691162, "volume": 117288}, "trend_line": 1202.447141, "activity_lines": {"activity_5": 1361.351587, "activity_10": 1357.818781, "activity_20": 1293.009215, "activity_30": 1245.14057}, "trend_signal": 1, "fair_value": 809.998835, "relative_strength": 17.157143, "rate_of_change": 0.3339572955750812, "market_dynamics": 0.608421, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1334.691162, "high": 1369.683065, "low": 1249.710917, "close": 1279.703979, "volume": 121074}, "trend_line": 1203.783461, "activity_lines": {"activity_5": 1325.693229, "activity_10": 1349.140656, "activity_20": 1297.926555, "activity_30": 1250.124882}, "trend_signal": 1, "fair_value": 816.523449, "relative_strength": 8.6065, "rate_of_change": 0.11113336748329354, "market_dynamics": 0.218776, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1279.70375, "high": 1329.692148, "low": 1249.710609, "close": 1324.693481, "volume": 145944}, "trend_line": 1207.616937, "activity_lines": {"activity_5": 1316.362077, "activity_10": 1347.233119, "activity_20": 1306.009695, "activity_30": 1257.925529}, "trend_signal": 1, "fair_value": 823.349273, "relative_strength": 11.632636, "rate_of_change": 0.31845229014988263, "market_dynamics": 0.075756, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.699097, "high": 1319.694532, "low": 1129.738616, "close": 1179.727051, "volume": 131594}, "trend_line": 1207.451312, "activity_lines": {"activity_5": 1270.372737, "activity_10": 1316.331751, "activity_20": 1299.024767, "activity_30": 1256.126181}, "trend_signal": 1, "fair_value": 829.136905, "relative_strength": 0.877301, "rate_of_change": -0.013715027913697683, "market_dynamics": -0.238337, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1174.728076, "high": 1294.700317, "low": 1187.725067, "close": 1284.702881, "volume": 139994}, "trend_line": 1210.11839, "activity_lines": {"activity_5": 1267.373478, "activity_10": 1304.970781, "activity_20": 1301.251882, "activity_30": 1261.110153}, "trend_signal": 1, "fair_value": 835.482135, "relative_strength": 10.046313, "rate_of_change": 0.2208849312178456, "market_dynamics": -0.421125, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1284.702817, "high": 1304.698256, "low": 1169.729364, "close": 1179.727051, "volume": 132941}, "trend_line": 1211.11913, "activity_lines": {"activity_5": 1233.714592, "activity_10": 1275.795725, "activity_20": 1292.267168, "activity_30": 1259.149422}, "trend_signal": 1, "fair_value": 840.943015, "relative_strength": 4.385481, "rate_of_change": 0.08269769373556504, "market_dynamics": -0.590721, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.72718, "high": 1254.709595, "low": 1159.731804, "close": 1254.709595, "volume": 69086}, "trend_line": 1213.619545, "activity_lines": {"activity_5": 1235.380827, "activity_10": 1264.25293, "activity_20": 1290.209276, "activity_30": 1261.96171}, "trend_signal": 1, "fair_value": 846.980656, "relative_strength": 9.294242, "rate_of_change": 0.2064549174448244, "market_dynamics": -0.761741, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1234.714223, "high": 1269.706124, "low": 1220.717462, "close": 1242.212646, "volume": 107638}, "trend_line": 1219.2025, "activity_lines": {"activity_5": 1234.547705, "activity_10": 1253.982597, "activity_20": 1286.580193, "activity_30": 1263.806426}, "trend_signal": 1, "fair_value": 853.053512, "relative_strength": 5.832086, "rate_of_change": 0.46002513909744946, "market_dynamics": -0.740796, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1242.212498, "high": 1336.690533, "low": 1209.720018, "close": 1304.697876, "volume": 139390}, "trend_line": 1227.368166, "activity_lines": {"activity_5": 1260.041715, "activity_10": 1259.753946, "activity_20": 1288.699604, "activity_30": 1269.322257}, "trend_signal": 1, "fair_value": 859.526915, "relative_strength": 10.377521, "rate_of_change": 0.6697546962050909, "market_dynamics": -0.738052, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1304.697939, "high": 1319.694467, "low": 1249.710693, "close": 1249.710693, "volume": 121188}, "trend_line": 1232.034694, "activity_lines": {"activity_5": 1258.875277, "activity_10": 1255.436739, "activity_20": 1285.082111, "activity_30": 1270.76371}, "trend_signal": 1, "fair_value": 865.47485, "relative_strength": 2.248002, "rate_of_change": 0.3802060481337245, "market_dynamics": -0.698817, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1269.706064, "high": 1299.699295, "low": 1249.710693, "close": 1274.705078, "volume": 81183}, "trend_line": 1237.867613, "activity_lines": {"activity_5": 1268.373112, "activity_10": 1257.481727, "activity_20": 1283.749673, "activity_30": 1273.516638}, "trend_signal": 1, "fair_value": 871.647074, "relative_strength": 4.396152, "rate_of_change": 0.4734378851834466, "market_dynamics": -0.706425, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1274.705078, "high": 1349.687633, "low": 1264.707391, "close": 1329.692261, "volume": 49472}, "trend_line": 1247.366298, "activity_lines": {"activity_5": 1289.86814, "activity_10": 1270.615041, "activity_20": 1287.296902, "activity_30": 1279.440809}, "trend_signal": 1, "fair_value": 878.210222, "relative_strength": 9.647301, "rate_of_change": 0.767342557495284, "market_dynamics": -0.67225, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1329.692325, "high": 1339.690011, "low": 1169.729364, "close": 1179.727051, "volume": 361840}, "trend_line": 1251.36627, "activity_lines": {"activity_5": 1256.37592, "activity_10": 1255.573076, "activity_20": 1275.954583, "activity_30": 1275.076987}, "trend_signal": 1, "fair_value": 883.812054, "relative_strength": -1.434114, "rate_of_change": 0.32067340655375565, "market_dynamics": -0.685138, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1179.727119, "high": 1169.729431, "low": 979.773269, "close": 1059.754761, "volume": 573026}, "trend_line": 1252.866781, "activity_lines": {"activity_5": 1187.058643, "activity_10": 1221.35372, "activity_20": 1253.18619, "activity_30": 1262.714954}, "trend_signal": 0, "fair_value": 888.599984, "relative_strength": -12.637795, "rate_of_change": 0.11990981665183931, "market_dynamics": -0.733926, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1149.733951, "high": 1204.721227, "low": 1113.627327, "close": 1184.72583, "volume": 247580}, "trend_line": 1258.033122, "activity_lines": {"activity_5": 1175.72793, "activity_10": 1212.037691, "activity_20": 1243.009973, "activity_30": 1258.318763}, "trend_signal": 0, "fair_value": 894.208232, "relative_strength": 0.138912, "rate_of_change": 0.41236155977225974, "market_dynamics": -0.761701, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.725907, "high": 1266.706877, "low": 1131.738166, "close": 1259.708496, "volume": 102898}, "trend_line": 1262.199784, "activity_lines": {"activity_5": 1193.723763, "activity_10": 1218.172639, "activity_20": 1240.784299, "activity_30": 1258.426852}, "trend_signal": 0, "fair_value": 900.393242, "relative_strength": 8.126236, "rate_of_change": 0.3312044752347832, "market_dynamics": -0.728007, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.707275, "high": 1369.683053, "low": 1249.710746, "close": 1354.686523, "volume": 119181}, "trend_line": 1268.199386, "activity_lines": {"activity_5": 1244.378711, "activity_10": 1240.12211, "activity_20": 1248.270664, "activity_30": 1264.393738}, "trend_signal": 0, "fair_value": 907.142237, "relative_strength": 14.166158, "rate_of_change": 0.47532903079629235, "market_dynamics": -0.560954, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1354.686594, "high": 1379.680692, "low": 1215.268783, "close": 1234.714233, "volume": 157356}, "trend_line": 1269.366801, "activity_lines": {"activity_5": 1253.376611, "activity_10": 1238.440676, "activity_20": 1244.783372, "activity_30": 1262.233406}, "trend_signal": 0, "fair_value": 913.006854, "relative_strength": 4.857631, "rate_of_change": 0.0920529542032038, "market_dynamics": -0.379006, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1239.713147, "high": 1324.693246, "low": 1199.722426, "close": 1304.697876, "volume": 338325}, "trend_line": 1272.867004, "activity_lines": {"activity_5": 1282.03658, "activity_10": 1249.619875, "activity_20": 1249.222801, "activity_30": 1264.51283}, "trend_signal": 0, "fair_value": 919.352118, "relative_strength": 8.450817, "rate_of_change": 0.275744016405866, "market_dynamics": -0.034819, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.693573, "high": 1339.690104, "low": 1249.710609, "close": 1319.69458, "volume": 217658}, "trend_line": 1275.867346, "activity_lines": {"activity_5": 1299.36591, "activity_10": 1263.525748, "activity_20": 1255.066684, "activity_30": 1267.533964}, "trend_signal": 0, "fair_value": 925.562866, "relative_strength": 9.670021, "rate_of_change": 0.2357152782318526, "market_dynamics": 0.226471, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1304.697876, "high": 1366.68356, "low": 1259.708496, "close": 1359.685181, "volume": 333262}, "trend_line": 1281.20046, "activity_lines": {"activity_5": 1321.027523, "activity_10": 1283.430205, "activity_20": 1264.86202, "activity_30": 1272.941566}, "trend_signal": 0, "fair_value": 932.010744, "relative_strength": 12.03812, "rate_of_change": 0.41799909816016434, "market_dynamics": 0.420962, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.686321, "high": 1419.671273, "low": 1329.692108, "close": 1409.673828, "volume": 189506}, "trend_line": 1288.116545, "activity_lines": {"activity_5": 1352.686906, "activity_10": 1310.878413, "activity_20": 1279.29916, "activity_30": 1281.230171}, "trend_signal": 0, "fair_value": 938.52919, "relative_strength": 15.41117, "rate_of_change": 0.539812872062196, "market_dynamics": 0.682686, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1414.672665, "high": 1594.63082, "low": 1399.676135, "close": 1549.641235, "volume": 426937}, "trend_line": 1300.448014, "activity_lines": {"activity_5": 1427.336271, "activity_10": 1362.321031, "activity_20": 1306.447625, "activity_30": 1298.102731}, "trend_signal": 0, "fair_value": 945.835947, "relative_strength": 25.921423, "rate_of_change": 0.9573255655993432, "market_dynamics": 0.954688, "expectation": {"probability": 57.6707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1542.143024, "high": 1629.622937, "low": 1499.65295, "close": 1614.626343, "volume": 209744}, "trend_line": 1314.112541, "activity_lines": {"activity_5": 1502.652205, "activity_10": 1418.853411, "activity_20": 1338.713969, "activity_30": 1318.372301}, "trend_signal": 1, "fair_value": 953.578495, "relative_strength": 28.47046, "rate_of_change": 1.0507553437656991, "market_dynamics": 1.159516, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1599.630005, "high": 1619.706265, "low": 1579.63463, "close": 1604.708984, "volume": 62451}, "trend_line": 1322.446623, "activity_lines": {"activity_5": 1554.000456, "activity_10": 1463.494061, "activity_20": 1367.964853, "activity_30": 1337.120459}, "trend_signal": 1, "fair_value": 961.205974, "relative_strength": 26.419329, "rate_of_change": 0.6341984982243679, "market_dynamics": 1.210767, "expectation": {"probability": 56.9831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1589.711652, "high": 1609.708025, "low": 1549.71889, "close": 1574.714355, "volume": 125369}, "trend_line": 1328.281238, "activity_lines": {"activity_5": 1576.349536, "activity_10": 1495.045084, "activity_20": 1392.835267, "activity_30": 1353.395796}, "trend_signal": 1, "fair_value": 968.570697, "relative_strength": 24.019904, "rate_of_change": 0.44119852540921684, "market_dynamics": 1.217601, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1574.714355, "high": 1573.714537, "low": 1499.727975, "close": 1544.719849, "volume": 172531}, "trend_line": 1331.449748, "activity_lines": {"activity_5": 1574.365169, "activity_10": 1515.415181, "activity_20": 1412.96817, "activity_30": 1367.359578}, "trend_signal": 1, "fair_value": 975.954595, "relative_strength": 21.993615, "rate_of_change": 0.23854210308434462, "market_dynamics": 1.086437, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1549.718854, "high": 1549.718925, "low": 1387.248292, "close": 1404.745117, "volume": 135617}, "trend_line": 1328.286157, "activity_lines": {"activity_5": 1516.71949, "activity_10": 1506.880176, "activity_20": 1418.389144, "activity_30": 1372.088311}, "trend_signal": 1, "fair_value": 982.434812, "relative_strength": 12.83597, "rate_of_change": -0.23760498695141116, "market_dynamics": 0.888406, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1409.744229, "high": 1569.715121, "low": 1389.747857, "close": 1549.71875, "volume": 275035}, "trend_line": 1336.620146, "activity_lines": {"activity_5": 1517.058097, "activity_10": 1521.612542, "activity_20": 1436.843167, "activity_30": 1386.374285}, "trend_signal": 1, "fair_value": 989.793087, "relative_strength": 20.94544, "rate_of_change": 0.6274242154885286, "market_dynamics": 0.923861, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1539.720652, "high": 1611.907542, "low": 1509.726094, "close": 1579.713379, "volume": 465143}, "trend_line": 1344.287671, "activity_lines": {"activity_5": 1531.722087, "activity_10": 1537.343552, "activity_20": 1456.987056, "activity_30": 1402.057719}, "trend_signal": 1, "fair_value": 997.209077, "relative_strength": 22.600208, "rate_of_change": 0.5736502642838416, "market_dynamics": 1.065364, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1579.713466, "high": 1619.706212, "low": 1539.720669, "close": 1589.71167, "volume": 1329709}, "trend_line": 1352.788354, "activity_lines": {"activity_5": 1551.385213, "activity_10": 1550.164819, "activity_20": 1476.511721, "activity_30": 1417.891526}, "trend_signal": 1, "fair_value": 1004.580232, "relative_strength": 23.019594, "rate_of_change": 0.6323559445930513, "market_dynamics": 1.102881, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1589.711671, "high": 1599.709857, "low": 1539.720652, "close": 1559.717163, "volume": 196730}, "trend_line": 1362.122127, "activity_lines": {"activity_5": 1560.05035, "activity_10": 1553.35024, "activity_20": 1491.679735, "activity_30": 1431.241771}, "trend_signal": 1, "fair_value": 1011.771929, "relative_strength": 17.677738, "rate_of_change": 0.6899655051288285, "market_dynamics": 1.159399, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.717163, "high": 1619.706123, "low": 1539.720635, "close": 1569.71521, "volume": 203228}, "trend_line": 1370.289518, "activity_lines": {"activity_5": 1571.048348, "activity_10": 1555.625426, "activity_20": 1506.704587, "activity_30": 1444.634873}, "trend_signal": 1, "fair_value": 1019.104606, "relative_strength": 17.670956, "rate_of_change": 0.5996078353112276, "market_dynamics": 0.996146, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.715121, "high": 1589.711492, "low": 1529.722551, "close": 1554.718018, "volume": 124373}, "trend_line": 1382.789217, "activity_lines": {"activity_5": 1566.049276, "activity_10": 1554.808869, "activity_20": 1518.444049, "activity_30": 1456.533486}, "trend_signal": 1, "fair_value": 1026.41163, "relative_strength": 15.993998, "rate_of_change": 0.9121940170894575, "market_dynamics": 0.668147, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1554.717911, "high": 1579.713376, "low": 1439.738806, "close": 1499.727905, "volume": 138967}, "trend_line": 1389.956718, "activity_lines": {"activity_5": 1542.386882, "activity_10": 1545.083352, "activity_20": 1522.58939, "activity_30": 1464.077918}, "trend_signal": 1, "fair_value": 1033.462266, "relative_strength": 11.498917, "rate_of_change": 0.5183364833832012, "market_dynamics": 0.24812, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1484.730609, "high": 1549.718835, "low": 1469.733331, "close": 1524.723389, "volume": 203722}, "trend_line": 1401.456596, "activity_lines": {"activity_5": 1532.38868, "activity_10": 1541.811215, "activity_20": 1527.615243, "activity_30": 1472.772542}, "trend_signal": 1, "fair_value": 1040.673129, "relative_strength": 11.643007, "rate_of_change": 0.8273551148086958, "market_dynamics": -0.076574, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1509.726109, "high": 1584.712524, "low": 1479.73155, "close": 1554.718018, "volume": 140154}, "trend_line": 1411.456877, "activity_lines": {"activity_5": 1536.72124, "activity_10": 1544.901574, "activity_20": 1534.235751, "activity_30": 1482.660375}, "trend_signal": 1, "fair_value": 1048.057043, "relative_strength": 10.23476, "rate_of_change": 0.7135633760290987, "market_dynamics": -0.371276, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1554.718018, "high": 1569.715315, "low": 1484.730644, "close": 1544.719849, "volume": 98855}, "trend_line": 1421.54045, "activity_lines": {"activity_5": 1538.054354, "activity_10": 1545.992299, "activity_20": 1538.951522, "activity_30": 1491.257987}, "trend_signal": 1, "fair_value": 1054.883488, "relative_strength": 8.691518, "rate_of_change": 0.7144088611075495, "market_dynamics": -0.573712, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1544.719796, "high": 1569.715297, "low": 1469.733398, "close": 1469.733398, "volume": 158971}, "trend_line": 1427.041634, "activity_lines": {"activity_5": 1516.058342, "activity_10": 1530.904128, "activity_20": 1535.049509, "activity_30": 1494.367209}, "trend_signal": 1, "fair_value": 1061.069062, "relative_strength": 3.576997, "rate_of_change": 0.38698751062623415, "market_dynamics": -0.674858, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1524.723406, "high": 1549.718872, "low": 1484.730643, "close": 1519.724365, "volume": 71483}, "trend_line": 1436.04209, "activity_lines": {"activity_5": 1516.391626, "activity_10": 1526.359504, "activity_20": 1535.122657, "activity_30": 1500.34674}, "trend_signal": 1, "fair_value": 1067.511017, "relative_strength": 5.543245, "rate_of_change": 0.6307073168406232, "market_dynamics": -0.735647, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1504.726945, "high": 1529.72241, "low": 1424.74151, "close": 1494.72876, "volume": 90142}, "trend_line": 1443.376213, "activity_lines": {"activity_5": 1507.059945, "activity_10": 1518.360933, "activity_20": 1531.862748, "activity_30": 1504.132977}, "trend_signal": 1, "fair_value": 1073.248105, "relative_strength": 4.696425, "rate_of_change": 0.5107178300045572, "market_dynamics": -0.78784, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1514.725237, "high": 1589.711582, "low": 1427.074144, "close": 1569.71521, "volume": 162182}, "trend_line": 1451.376978, "activity_lines": {"activity_5": 1524.723389, "activity_10": 1525.723224, "activity_20": 1535.101342, "activity_30": 1512.28388}, "trend_signal": 1, "fair_value": 1079.286465, "relative_strength": 6.24063, "rate_of_change": 0.554309051787041, "market_dynamics": -0.630991, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1569.71521, "high": 1619.706055, "low": 1549.718838, "close": 1619.706055, "volume": 305292}, "trend_line": 1466.042944, "activity_lines": {"activity_5": 1558.050635, "activity_10": 1541.992978, "activity_20": 1542.338866, "activity_30": 1523.14382}, "trend_signal": 1, "fair_value": 1085.696539, "relative_strength": 8.148119, "rate_of_change": 1.0104863327934106, "market_dynamics": -0.365569, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.712524, "high": 1599.709839, "low": 1549.71889, "close": 1574.714355, "volume": 50056}, "trend_line": 1483.208264, "activity_lines": {"activity_5": 1571.381567, "activity_10": 1549.173497, "activity_20": 1544.957825, "activity_30": 1530.154879}, "trend_signal": 1, "fair_value": 1091.88228, "relative_strength": 2.0565, "rate_of_change": 1.1708606538609052, "market_dynamics": -0.273153, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.700698, "high": 1679.695257, "low": 1510.92586, "close": 1514.72522, "volume": 125654}, "trend_line": 1494.208244, "activity_lines": {"activity_5": 1557.717391, "activity_10": 1545.083332, "activity_20": 1542.05359, "activity_30": 1532.188231}, "trend_signal": 1, "fair_value": 1096.786424, "relative_strength": -1.960527, "rate_of_change": 0.7416342173239012, "market_dynamics": -0.272057, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1529.722463, "high": 1549.718835, "low": 1449.737009, "close": 1499.727905, "volume": 292459}, "trend_line": 1502.208891, "activity_lines": {"activity_5": 1539.387386, "activity_10": 1537.993703, "activity_20": 1538.149533, "activity_30": 1532.544338}, "trend_signal": 1, "fair_value": 1101.466143, "relative_strength": -1.962438, "rate_of_change": 0.5354439069739245, "market_dynamics": -0.384746, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1504.726998, "high": 1569.757077, "low": 1469.733347, "close": 1539.761719, "volume": 149255}, "trend_line": 1508.378064, "activity_lines": {"activity_5": 1534.068709, "activity_10": 1538.637413, "activity_20": 1538.415298, "activity_30": 1534.967101}, "trend_signal": 1, "fair_value": 1105.953953, "relative_strength": 1.083429, "rate_of_change": 0.41067344474930284, "market_dynamics": -0.569889, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1549.760215, "high": 1599.75248, "low": 1541.761453, "close": 1574.756348, "volume": 206781}, "trend_line": 1519.712801, "activity_lines": {"activity_5": 1542.411808, "activity_10": 1545.915716, "activity_20": 1542.037496, "activity_30": 1539.249571}, "trend_signal": 1, "fair_value": 1110.60201, "relative_strength": 3.692979, "rate_of_change": 0.7514519914153237, "market_dynamics": -0.511367, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.756348, "high": 1619.749345, "low": 1529.763309, "close": 1584.754761, "volume": 270184}, "trend_line": 1529.048031, "activity_lines": {"activity_5": 1557.084359, "activity_10": 1554.465794, "activity_20": 1545.802346, "activity_30": 1543.445827}, "trend_signal": 1, "fair_value": 1115.250082, "relative_strength": 5.559634, "rate_of_change": 0.614275933838116, "market_dynamics": -0.263544, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1594.753174, "high": 1609.750853, "low": 1549.760176, "close": 1574.756348, "volume": 111434}, "trend_line": 1537.55009, "activity_lines": {"activity_5": 1567.754745, "activity_10": 1559.106681, "activity_20": 1548.448128, "activity_30": 1546.394751}, "trend_signal": 1, "fair_value": 1119.75717, "relative_strength": 3.843763, "rate_of_change": 0.556036097469061, "market_dynamics": -0.201534, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1569.757122, "high": 1619.749347, "low": 1554.759443, "close": 1599.752441, "volume": 116569}, "trend_line": 1545.552332, "activity_lines": {"activity_5": 1582.755086, "activity_10": 1567.29173, "activity_20": 1553.498096, "activity_30": 1550.407805}, "trend_signal": 1, "fair_value": 1124.180997, "relative_strength": 6.18374, "rate_of_change": 0.5204540685890776, "market_dynamics": -0.040639, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1594.753256, "high": 1619.749389, "low": 1579.755459, "close": 1619.749268, "volume": 300789}, "trend_line": 1552.554846, "activity_lines": {"activity_5": 1597.752735, "activity_10": 1577.203045, "activity_20": 1560.40471, "activity_30": 1555.194705}, "trend_signal": 1, "fair_value": 1129.53397, "relative_strength": 6.861949, "rate_of_change": 0.45307517933983615, "market_dynamics": 0.17985, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1604.751671, "high": 1718.534161, "low": 1589.753992, "close": 1709.735474, "volume": 120325}, "trend_line": 1557.891321, "activity_lines": {"activity_5": 1637.413281, "activity_10": 1602.565778, "activity_20": 1575.595571, "activity_30": 1565.33539}, "trend_signal": 1, "fair_value": 1135.656008, "relative_strength": 11.807308, "rate_of_change": 0.34372215665996925, "market_dynamics": 0.408382, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.735475, "high": 1789.722979, "low": 1679.740115, "close": 1769.726074, "volume": 144037}, "trend_line": 1563.061312, "activity_lines": {"activity_5": 1688.072087, "activity_10": 1637.198995, "activity_20": 1595.83306, "activity_30": 1579.002149}, "trend_signal": 1, "fair_value": 1142.130563, "relative_strength": 16.504938, "rate_of_change": 0.33185825803826924, "market_dynamics": 0.794781, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1769.72624, "high": 1899.705888, "low": 1694.737671, "close": 1694.737671, "volume": 315180}, "trend_line": 1566.062268, "activity_lines": {"activity_5": 1701.403337, "activity_10": 1654.652288, "activity_20": 1607.904949, "activity_30": 1587.497397}, "trend_signal": 1, "fair_value": 1147.675884, "relative_strength": 9.451977, "rate_of_change": 0.19199221277890985, "market_dynamics": 1.110415, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1764.726835, "high": 1779.724609, "low": 1679.73999, "close": 1749.729248, "volume": 115556}, "trend_line": 1571.896098, "activity_lines": {"activity_5": 1725.066357, "activity_10": 1678.831097, "activity_20": 1624.285512, "activity_30": 1599.34688}, "trend_signal": 1, "fair_value": 1153.663423, "relative_strength": 13.857378, "rate_of_change": 0.3725158391977831, "market_dynamics": 1.160438, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1759.727739, "high": 1819.718384, "low": 1679.740114, "close": 1819.718384, "volume": 472932}, "trend_line": 1581.062716, "activity_lines": {"activity_5": 1762.060636, "activity_10": 1711.189724, "activity_20": 1646.260251, "activity_30": 1615.335415}, "trend_signal": 1, "fair_value": 1159.913787, "relative_strength": 17.879811, "rate_of_change": 0.5831567373736156, "market_dynamics": 1.279642, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1809.720011, "high": 1899.706013, "low": 1779.724651, "close": 1894.706787, "volume": 372699}, "trend_line": 1597.394771, "activity_lines": {"activity_5": 1810.719775, "activity_10": 1752.092485, "activity_20": 1674.114836, "activity_30": 1635.570516}, "trend_signal": 1, "fair_value": 1166.612808, "relative_strength": 19.822458, "rate_of_change": 1.0329795797929677, "market_dynamics": 1.394044, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1894.706789, "high": 1969.695021, "low": 1889.707562, "close": 1909.704468, "volume": 207829}, "trend_line": 1609.394295, "activity_lines": {"activity_5": 1852.04672, "activity_10": 1789.904816, "activity_20": 1701.731168, "activity_30": 1655.719529}, "trend_signal": 1, "fair_value": 1173.472046, "relative_strength": 19.82644, "rate_of_change": 0.7511933942595874, "market_dynamics": 1.416366, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.704432, "high": 1959.696695, "low": 1889.707527, "close": 1929.701294, "volume": 505719}, "trend_line": 1621.060559, "activity_lines": {"activity_5": 1890.707381, "activity_10": 1825.444758, "activity_20": 1729.156858, "activity_30": 1676.384496}, "trend_signal": 1, "fair_value": 1181.068198, "relative_strength": 19.607132, "rate_of_change": 0.7248853830440573, "market_dynamics": 1.61658, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1929.701413, "high": 1949.698319, "low": 1859.712119, "close": 1869.710571, "volume": 207033}, "trend_line": 1630.393856, "activity_lines": {"activity_5": 1893.706893, "activity_10": 1843.62375, "activity_20": 1748.916875, "activity_30": 1692.426433}, "trend_signal": 1, "fair_value": 1187.831257, "relative_strength": 18.015274, "rate_of_change": 0.575752518817522, "market_dynamics": 1.527422, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1869.710607, "high": 1870.710452, "low": 1644.745483, "close": 1644.745483, "volume": 290216}, "trend_line": 1633.228133, "activity_lines": {"activity_5": 1813.719287, "activity_10": 1815.99167, "activity_20": 1745.466019, "activity_30": 1693.352344}, "trend_signal": 1, "fair_value": 1193.376499, "relative_strength": 2.292841, "rate_of_change": 0.17384001967191887, "market_dynamics": 1.015591, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1694.737757, "high": 1809.719971, "low": 1669.741625, "close": 1809.719971, "volume": 208678}, "trend_line": 1641.228292, "activity_lines": {"activity_5": 1800.388037, "activity_10": 1817.900475, "activity_20": 1757.369731, "activity_30": 1704.738914}, "trend_signal": 1, "fair_value": 1200.075387, "relative_strength": 12.541311, "rate_of_change": 0.48983720267571096, "market_dynamics": 0.685069, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1794.722291, "high": 1879.709227, "low": 1734.731567, "close": 1824.717529, "volume": 206581}, "trend_line": 1650.228276, "activity_lines": {"activity_5": 1797.721761, "activity_10": 1820.718208, "activity_20": 1769.796953, "activity_30": 1716.57693}, "trend_signal": 1, "fair_value": 1206.742259, "relative_strength": 11.746016, "rate_of_change": 0.5483688066961522, "market_dynamics": 0.257364, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1834.716143, "high": 1834.716143, "low": 1123.226192, "close": 1724.733154, "volume": 140647}, "trend_line": 1657.728451, "activity_lines": {"activity_5": 1767.393156, "activity_10": 1804.35712, "activity_20": 1771.511364, "activity_30": 1721.383696}, "trend_signal": 1, "fair_value": 1212.736168, "relative_strength": 5.609213, "rate_of_change": 0.454493181887516, "market_dynamics": -0.215006, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1724.733113, "high": 1749.729245, "low": 1679.740035, "close": 1684.739258, "volume": 216497}, "trend_line": 1663.062313, "activity_lines": {"activity_5": 1737.397795, "activity_10": 1780.179042, "activity_20": 1768.416793, "activity_30": 1723.126329}, "trend_signal": 1, "fair_value": 1218.313513, "relative_strength": 2.84796, "rate_of_change": 0.3217572815850739, "market_dynamics": -0.341757, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.736287, "high": 1779.724563, "low": 1659.743086, "close": 1729.7323, "volume": 167641}, "trend_line": 1668.896122, "activity_lines": {"activity_5": 1734.731535, "activity_10": 1765.363152, "activity_20": 1768.726268, "activity_30": 1727.427618}, "trend_signal": 1, "fair_value": 1224.211312, "relative_strength": 3.80151, "rate_of_change": 0.3507871565844449, "market_dynamics": -0.578345, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1784.723836, "high": 1854.713013, "low": 1709.735474, "close": 1709.735474, "volume": 293449}, "trend_line": 1674.396643, "activity_lines": {"activity_5": 1719.733879, "activity_10": 1748.547587, "activity_20": 1766.226662, "activity_30": 1730.062415}, "trend_signal": 1, "fair_value": 1230.077043, "relative_strength": 3.618653, "rate_of_change": 0.3295903757873274, "market_dynamics": -0.764353, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1729.732338, "high": 1888.907551, "low": 1699.73694, "close": 1844.7146, "volume": 243548}, "trend_line": 1686.896017, "activity_lines": {"activity_5": 1756.394898, "activity_10": 1759.636797, "activity_20": 1775.939453, "activity_30": 1741.05067}, "trend_signal": 1, "fair_value": 1236.455601, "relative_strength": 12.31408, "rate_of_change": 0.7465001827526949, "market_dynamics": -0.666933, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.714469, "high": 1889.707518, "low": 1784.723755, "close": 1874.709839, "volume": 109891}, "trend_line": 1698.728866, "activity_lines": {"activity_5": 1801.721192, "activity_10": 1777.361319, "activity_20": 1787.271029, "activity_30": 1753.167691}, "trend_signal": 1, "fair_value": 1242.898283, "relative_strength": 14.91262, "rate_of_change": 0.7014569292210201, "market_dynamics": -0.561364, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1869.710571, "high": 1947.698672, "low": 1849.713667, "close": 1879.708984, "volume": 162958}, "trend_line": 1711.56154, "activity_lines": {"activity_5": 1838.715422, "activity_10": 1796.994622, "activity_20": 1797.650364, "activity_30": 1764.843828}, "trend_signal": 1, "fair_value": 1249.405048, "relative_strength": 14.698121, "rate_of_change": 0.7554280295605454, "market_dynamics": -0.428633, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1954.697588, "high": 1969.695268, "low": 1799.721601, "close": 1849.713867, "volume": 353491}, "trend_line": 1720.894828, "activity_lines": {"activity_5": 1852.713297, "activity_10": 1810.992478, "activity_20": 1803.839895, "activity_30": 1773.756881}, "trend_signal": 1, "fair_value": 1256.039923, "relative_strength": 9.6618, "rate_of_change": 0.5453083504084837, "market_dynamics": -0.247003, "expectation": {"probability": 55.9485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1839.715208, "high": 1869.710607, "low": 1779.724609, "close": 1829.716797, "volume": 172813}, "trend_line": 1727.895186, "activity_lines": {"activity_5": 1852.046712, "activity_10": 1817.627805, "activity_20": 1807.029874, "activity_30": 1780.777653}, "trend_signal": 1, "fair_value": 1262.386419, "relative_strength": 7.738403, "rate_of_change": 0.40678592823337867, "market_dynamics": -0.29321, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.719858, "high": 1869.710571, "low": 1789.722953, "close": 1859.71228, "volume": 356576}, "trend_line": 1737.395117, "activity_lines": {"activity_5": 1853.379866, "activity_10": 1829.353278, "activity_20": 1812.505225, "activity_30": 1789.281982}, "trend_signal": 1, "fair_value": 1268.925194, "relative_strength": 8.843626, "rate_of_change": 0.5497978741402698, "market_dynamics": -0.156128, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.720054, "high": 1929.701415, "low": 1789.723147, "close": 1914.703735, "volume": 225755}, "trend_line": 1750.727734, "activity_lines": {"activity_5": 1872.04366, "activity_10": 1850.440929, "activity_20": 1822.789353, "activity_30": 1800.721248}, "trend_signal": 1, "fair_value": 1275.848515, "relative_strength": 11.900597, "rate_of_change": 0.7673911863538423, "market_dynamics": 0.008892, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1909.704468, "high": 1929.701373, "low": 1729.7323, "close": 1729.7323, "volume": 164116}, "trend_line": 1758.394548, "activity_lines": {"activity_5": 1826.384049, "activity_10": 1834.443399, "activity_20": 1814.409695, "activity_30": 1799.366703}, "trend_signal": 1, "fair_value": 1281.425931, "relative_strength": 3.746885, "rate_of_change": 0.43792154834281793, "market_dynamics": -0.141434, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1784.723753, "high": 1819.718336, "low": 1751.72886, "close": 1769.726074, "volume": 36870}, "trend_line": 1766.060026, "activity_lines": {"activity_5": 1804.054142, "activity_10": 1824.89941, "activity_20": 1809.934192, "activity_30": 1800.09777}, "trend_signal": 1, "fair_value": 1287.067156, "relative_strength": 5.201896, "rate_of_change": 0.4359361787557203, "market_dynamics": -0.265908, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.724609, "high": 1799.721515, "low": 1714.734663, "close": 1754.728516, "volume": 44499}, "trend_line": 1772.059098, "activity_lines": {"activity_5": 1782.057568, "activity_10": 1811.901432, "activity_20": 1804.268409, "activity_30": 1799.366704}, "trend_signal": 1, "fair_value": 1292.452042, "relative_strength": 3.286651, "rate_of_change": 0.3396867553583279, "market_dynamics": -0.603637, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1759.727536, "high": 1769.725988, "low": 1566.507544, "close": 1579.755493, "volume": 196802}, "trend_line": 1771.892456, "activity_lines": {"activity_5": 1706.735872, "activity_10": 1766.272121, "activity_20": 1782.605092, "activity_30": 1786.96002}, "trend_signal": 0, "fair_value": 1296.779386, "relative_strength": -7.193161, "rate_of_change": -0.009403862443864765, "market_dynamics": -1.010144, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1584.754762, "high": 1619.749347, "low": 1519.852502, "close": 1579.84668, "volume": 304500}, "trend_line": 1772.062134, "activity_lines": {"activity_5": 1650.108358, "activity_10": 1725.476829, "activity_20": 1762.521645, "activity_30": 1774.56997}, "trend_signal": 0, "fair_value": 1301.459758, "relative_strength": -9.968003, "rate_of_change": 0.009576089080655594, "market_dynamics": -1.115317, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1629.841719, "high": 1668.837932, "low": 1549.849487, "close": 1584.846191, "volume": 299460}, "trend_line": 1771.565259, "activity_lines": {"activity_5": 1617.471151, "activity_10": 1690.951687, "activity_20": 1744.580316, "activity_30": 1762.491522}, "trend_signal": 0, "fair_value": 1306.460542, "relative_strength": -9.51357, "rate_of_change": -0.028039366705414036, "market_dynamics": -1.150972, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.846182, "high": 1639.840832, "low": 1557.50887, "close": 1619.842773, "volume": 273045}, "trend_line": 1771.568376, "activity_lines": {"activity_5": 1606.158545, "activity_10": 1668.150701, "activity_20": 1731.328492, "activity_30": 1752.702975}, "trend_signal": 0, "fair_value": 1311.813823, "relative_strength": -9.169676, "rate_of_change": 0.00017594610100528753, "market_dynamics": -1.112629, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1604.844217, "high": 1739.831055, "low": 1579.846644, "close": 1739.831055, "volume": 342108}, "trend_line": 1772.571562, "activity_lines": {"activity_5": 1644.834253, "activity_10": 1671.345241, "activity_20": 1729.622707, "activity_30": 1750.655406}, "trend_signal": 0, "fair_value": 1318.00034, "relative_strength": -2.647954, "rate_of_change": 0.056626998629610986, "market_dynamics": -0.937498, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.836044, "high": 1744.830566, "low": 1659.838983, "close": 1669.838013, "volume": 340316}, "trend_line": 1769.24196, "activity_lines": {"activity_5": 1661.172111, "activity_10": 1663.44806, "activity_20": 1721.583723, "activity_30": 1744.027435}, "trend_signal": 0, "fair_value": 1323.994506, "relative_strength": -6.810547, "rate_of_change": -0.18784020185019884, "market_dynamics": -0.907629, "expectation": {"probability": 65.4647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1679.837056, "high": 1699.835116, "low": 1619.842764, "close": 1659.838989, "volume": 434508}, "trend_line": 1768.07867, "activity_lines": {"activity_5": 1668.17146, "activity_10": 1657.185134, "activity_20": 1713.329973, "activity_30": 1736.969179}, "trend_signal": 0, "fair_value": 1330.309061, "relative_strength": -6.481327, "rate_of_change": -0.06575075802520311, "market_dynamics": -0.805907, "expectation": {"probability": 65.7281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1662.338737, "high": 1674.837572, "low": 1559.498691, "close": 1559.848633, "volume": 361549}, "trend_line": 1761.749316, "activity_lines": {"activity_5": 1636.50787, "activity_10": 1637.376048, "activity_20": 1695.862351, "activity_30": 1723.534983}, "trend_signal": 0, "fair_value": 1336.014691, "relative_strength": -13.40873, "rate_of_change": -0.3579792068867724, "market_dynamics": -0.819278, "expectation": {"probability": 65.7281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1574.847174, "high": 1589.845748, "low": 1434.860807, "close": 1484.855957, "volume": 242454}, "trend_line": 1750.587236, "activity_lines": {"activity_5": 1581.513224, "activity_10": 1607.020723, "activity_20": 1671.847287, "activity_30": 1705.670895}, "trend_signal": 0, "fair_value": 1341.335719, "relative_strength": -16.144129, "rate_of_change": -0.633579357666107, "market_dynamics": -1.00256, "expectation": {"probability": 65.3258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1454.858798, "high": 1474.856857, "low": 1281.000719, "close": 1464.85791, "volume": 322206}, "trend_line": 1736.25894, "activity_lines": {"activity_5": 1528.851685, "activity_10": 1578.208847, "activity_20": 1647.093725, "activity_30": 1687.236745}, "trend_signal": 0, "fair_value": 1345.98387, "relative_strength": -16.60019, "rate_of_change": -0.8184851177562301, "market_dynamics": -1.072084, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.858774, "high": 1549.849635, "low": 1429.8612, "close": 1539.850586, "volume": 508322}, "trend_line": 1723.930477, "activity_lines": {"activity_5": 1519.519246, "activity_10": 1568.302377, "activity_20": 1630.648406, "activity_30": 1674.565238}, "trend_signal": 0, "fair_value": 1350.888461, "relative_strength": -12.32886, "rate_of_change": -0.7100590076731198, "market_dynamics": -1.132793, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1524.85206, "high": 1579.846722, "low": 1474.856911, "close": 1539.850586, "volume": 183930}, "trend_line": 1710.935453, "activity_lines": {"activity_5": 1518.852637, "activity_10": 1559.121451, "activity_20": 1615.654821, "activity_30": 1662.689116}, "trend_signal": 0, "fair_value": 1355.761011, "relative_strength": -12.315181, "rate_of_change": -0.7538020919854099, "market_dynamics": -1.144411, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1544.850101, "high": 1569.847675, "low": 1459.858398, "close": 1459.858398, "volume": 236051}, "trend_line": 1697.273714, "activity_lines": {"activity_5": 1499.521191, "activity_10": 1536.123693, "activity_20": 1594.637499, "activity_30": 1646.490597}, "trend_signal": 0, "fair_value": 1360.505275, "relative_strength": -10.599312, "rate_of_change": -0.7984952895823899, "market_dynamics": -1.163253, "expectation": {"probability": 60.6544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1449.859179, "high": 1479.856266, "low": 1299.873779, "close": 1299.873779, "volume": 257316}, "trend_line": 1685.777991, "activity_lines": {"activity_5": 1433.527555, "activity_10": 1486.310327, "activity_20": 1560.382836, "activity_30": 1620.851891}, "trend_signal": 0, "fair_value": 1363.935635, "relative_strength": -19.283468, "rate_of_change": -0.6773051927439441, "market_dynamics": -1.222243, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1314.872496, "high": 1349.869028, "low": 1199.883586, "close": 1334.870483, "volume": 437818}, "trend_line": 1669.949674, "activity_lines": {"activity_5": 1391.531632, "activity_10": 1448.677617, "activity_20": 1532.079479, "activity_30": 1598.212697}, "trend_signal": 0, "fair_value": 1367.237888, "relative_strength": -20.017297, "rate_of_change": -0.9389324741753595, "market_dynamics": -1.181526, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1334.87051, "high": 1579.846686, "low": 1319.871965, "close": 1569.847656, "volume": 501407}, "trend_line": 1661.454012, "activity_lines": {"activity_5": 1436.527262, "activity_10": 1461.130948, "activity_20": 1528.511311, "activity_30": 1591.754502}, "trend_signal": 0, "fair_value": 1372.142527, "relative_strength": -7.442739, "rate_of_change": -0.508737606424422, "market_dynamics": -0.841854, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1564.848148, "high": 1799.825375, "low": 1529.851429, "close": 1709.834106, "volume": 211308}, "trend_line": 1660.957377, "activity_lines": {"activity_5": 1526.185237, "activity_10": 1500.854368, "activity_20": 1539.655493, "activity_30": 1594.875799}, "trend_signal": 0, "fair_value": 1378.200837, "relative_strength": -1.329018, "rate_of_change": -0.029891588717652046, "market_dynamics": -0.387885, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1769.828272, "high": 1809.824341, "low": 1684.836426, "close": 1684.836426, "volume": 240153}, "trend_line": 1660.960616, "activity_lines": {"activity_5": 1596.178418, "activity_10": 1535.123752, "activity_20": 1549.394514, "activity_30": 1596.416383}, "trend_signal": 0, "fair_value": 1384.259107, "relative_strength": -2.394049, "rate_of_change": 0.00019500801435204138, "market_dynamics": 0.103339, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1764.828745, "high": 1834.821899, "low": 1699.834938, "close": 1834.821899, "volume": 309060}, "trend_line": 1664.463603, "activity_lines": {"activity_5": 1701.168221, "activity_10": 1594.390718, "activity_20": 1573.631655, "activity_30": 1607.633239}, "trend_signal": 0, "fair_value": 1390.798218, "relative_strength": 4.393981, "rate_of_change": 0.2109012679924885, "market_dynamics": 0.568964, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1724.832658, "high": 1799.825339, "low": 1669.837951, "close": 1699.835083, "volume": 177930}, "trend_line": 1664.13359, "activity_lines": {"activity_5": 1725.49921, "activity_10": 1622.751609, "activity_20": 1584.702929, "activity_30": 1609.91527}, "trend_signal": 0, "fair_value": 1396.375738, "relative_strength": -3.790889, "rate_of_change": -0.019826988070222654, "market_dynamics": 0.654574, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1764.828726, "high": 1869.867849, "low": 1749.830158, "close": 1869.867798, "volume": 186097}, "trend_line": 1664.97203, "activity_lines": {"activity_5": 1782.176798, "activity_10": 1677.755227, "activity_20": 1612.229192, "activity_30": 1623.188445}, "trend_signal": 0, "fair_value": 1402.75484, "relative_strength": 4.906847, "rate_of_change": 0.05038297436205175, "market_dynamics": 0.774305, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1854.868833, "high": 1949.862176, "low": 1819.871308, "close": 1904.865356, "volume": 228670}, "trend_line": 1665.977213, "activity_lines": {"activity_5": 1830.518896, "activity_10": 1733.121724, "activity_20": 1641.707069, "activity_30": 1638.665434}, "trend_signal": 0, "fair_value": 1409.294202, "relative_strength": 5.832414, "rate_of_change": 0.06037236553457227, "market_dynamics": 0.894316, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1904.865272, "high": 1929.863504, "low": 1499.893985, "close": 1574.888672, "volume": 3532889}, "trend_line": 1655.816536, "activity_lines": {"activity_5": 1755.866683, "activity_10": 1721.855828, "activity_20": 1638.210887, "activity_30": 1632.788754}, "trend_signal": 0, "fair_value": 1413.846495, "relative_strength": -12.489292, "rate_of_change": -0.6098929157442115, "market_dynamics": 0.855695, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1569.889018, "high": 1579.888311, "low": 1499.893921, "close": 1499.893921, "volume": 436604}, "trend_line": 1644.155872, "activity_lines": {"activity_5": 1663.546069, "activity_10": 1694.863064, "activity_20": 1627.619764, "activity_30": 1622.72923}, "trend_signal": 0, "fair_value": 1417.437432, "relative_strength": -15.774415, "rate_of_change": -0.7042243960293435, "market_dynamics": 0.751752, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.890785, "high": 1594.887271, "low": 1509.893234, "close": 1569.889038, "volume": 340828}, "trend_line": 1635.494946, "activity_lines": {"activity_5": 1616.885693, "activity_10": 1676.959954, "activity_20": 1624.266028, "activity_30": 1617.937822}, "trend_signal": 0, "fair_value": 1421.573179, "relative_strength": -11.940063, "rate_of_change": -0.5267703718057224, "market_dynamics": 0.560574, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1564.889307, "high": 1609.886185, "low": 1519.892578, "close": 1529.891846, "volume": 153820}, "trend_line": 1624.500932, "activity_lines": {"activity_5": 1565.55599, "activity_10": 1647.511563, "activity_20": 1617.912284, "activity_30": 1611.124719}, "trend_signal": 0, "fair_value": 1425.10008, "relative_strength": -14.22137, "rate_of_change": -0.6722132665031242, "market_dynamics": 0.276487, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1554.890078, "high": 1579.888311, "low": 1499.893921, "close": 1509.893311, "volume": 138937}, "trend_line": 1611.007251, "activity_lines": {"activity_5": 1530.225171, "activity_10": 1615.153545, "activity_20": 1610.320327, "activity_30": 1603.730678}, "trend_signal": 0, "fair_value": 1428.575685, "relative_strength": -16.156344, "rate_of_change": -0.8306354729749041, "market_dynamics": 0.002831, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1529.891825, "high": 1539.891118, "low": 1449.897544, "close": 1464.896484, "volume": 221223}, "trend_line": 1602.17939, "activity_lines": {"activity_5": 1506.22688, "activity_10": 1578.249572, "activity_20": 1599.156985, "activity_30": 1594.304177}, "trend_signal": 0, "fair_value": 1431.429618, "relative_strength": -18.696516, "rate_of_change": -0.5479715249276668, "market_dynamics": -0.099037, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1460.896714, "high": 1539.891123, "low": 1389.901733, "close": 1489.894653, "volume": 189089}, "trend_line": 1592.851676, "activity_lines": {"activity_5": 1497.894124, "activity_10": 1549.889628, "activity_20": 1590.826575, "activity_30": 1587.060001}, "trend_signal": 0, "fair_value": 1433.963176, "relative_strength": -18.147959, "rate_of_change": -0.5821891142913788, "market_dynamics": -0.229716, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1489.894666, "high": 1549.890432, "low": 1479.895356, "close": 1524.892212, "volume": 247441}, "trend_line": 1585.190466, "activity_lines": {"activity_5": 1501.893839, "activity_10": 1534.164282, "activity_20": 1585.805271, "activity_30": 1582.675519}, "trend_signal": 0, "fair_value": 1437.233739, "relative_strength": -15.373447, "rate_of_change": -0.48097447586827174, "market_dynamics": -0.348914, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1524.892161, "high": 1549.890394, "low": 1479.895348, "close": 1494.894287, "volume": 138186}, "trend_line": 1582.361759, "activity_lines": {"activity_5": 1498.894035, "activity_10": 1516.165547, "activity_20": 1577.641145, "activity_30": 1576.849959}, "trend_signal": 0, "fair_value": 1439.991594, "relative_strength": -16.814984, "rate_of_change": -0.17844587515959245, "market_dynamics": -0.503167, "expectation": {"probability": 58.2694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1494.894274, "high": 1499.893972, "low": 1449.897506, "close": 1479.895386, "volume": 213395}, "trend_line": 1579.03005, "activity_lines": {"activity_5": 1493.227767, "activity_10": 1502.25744, "activity_20": 1568.262629, "activity_30": 1570.239225}, "trend_signal": 0, "fair_value": 1442.781468, "relative_strength": -17.508709, "rate_of_change": -0.2105529270440249, "market_dynamics": -0.619955, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.896484, "high": 1554.890036, "low": 1414.900024, "close": 1414.900024, "volume": 96123}, "trend_line": 1573.365177, "activity_lines": {"activity_5": 1467.89624, "activity_10": 1484.25872, "activity_20": 1552.97958, "activity_30": 1559.650192}, "trend_signal": 0, "fair_value": 1445.731448, "relative_strength": -22.08401, "rate_of_change": -0.35875650371569373, "market_dynamics": -0.763928, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1434.898598, "high": 1439.898245, "low": 1389.901733, "close": 1389.901733, "volume": 163254}, "trend_line": 1565.700476, "activity_lines": {"activity_5": 1437.565047, "activity_10": 1464.623741, "activity_20": 1535.529829, "activity_30": 1547.81384}, "trend_signal": 0, "fair_value": 1448.841596, "relative_strength": -21.732426, "rate_of_change": -0.4871533393547278, "market_dynamics": -0.849112, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1409.900372, "high": 1459.896805, "low": 1369.903118, "close": 1409.900269, "volume": 151136}, "trend_line": 1554.702783, "activity_lines": {"activity_5": 1420.566227, "activity_10": 1450.624718, "activity_20": 1519.555995, "activity_30": 1537.762214}, "trend_signal": 0, "fair_value": 1451.663402, "relative_strength": -20.187638, "rate_of_change": -0.702413594974217, "market_dynamics": -0.889558, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1504.893671, "high": 1529.891905, "low": 1399.900988, "close": 1399.901001, "volume": 482174}, "trend_line": 1545.704883, "activity_lines": {"activity_5": 1407.900448, "activity_10": 1437.716533, "activity_20": 1502.272566, "activity_30": 1527.775002}, "trend_signal": 0, "fair_value": 1454.164782, "relative_strength": -21.014646, "rate_of_change": -0.5787537076789194, "market_dynamics": -0.967599, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1414.899992, "high": 1429.898965, "low": 1349.904586, "close": 1414.900024, "volume": 413117}, "trend_line": 1537.540251, "activity_lines": {"activity_5": 1406.567228, "activity_10": 1429.898912, "activity_20": 1487.226885, "activity_30": 1519.335979}, "trend_signal": 0, "fair_value": 1456.730266, "relative_strength": -19.050269, "rate_of_change": -0.5282141558713191, "market_dynamics": -0.862203, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1414.900024, "high": 1469.896144, "low": 1399.901034, "close": 1459.896851, "volume": 146612}, "trend_line": 1534.208525, "activity_lines": {"activity_5": 1424.565975, "activity_10": 1431.989684, "activity_20": 1477.871064, "activity_30": 1514.326728}, "trend_signal": 0, "fair_value": 1459.488068, "relative_strength": -16.563413, "rate_of_change": -0.2166919531266235, "market_dynamics": -0.704244, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.896446, "high": 1564.889404, "low": 1459.896799, "close": 1544.890747, "volume": 263573}, "trend_line": 1536.209684, "activity_lines": {"activity_5": 1467.896232, "activity_10": 1449.624794, "activity_20": 1477.681041, "activity_30": 1515.015903}, "trend_signal": 0, "fair_value": 1463.047033, "relative_strength": -13.223738, "rate_of_change": 0.1304359197195776, "market_dynamics": -0.351292, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1502.393744, "high": 1529.891897, "low": 1449.897457, "close": 1514.892944, "volume": 186596}, "trend_line": 1537.877519, "activity_lines": {"activity_5": 1490.894621, "activity_10": 1460.805828, "activity_20": 1476.014708, "activity_30": 1513.64063}, "trend_signal": 0, "fair_value": 1466.445746, "relative_strength": -13.949708, "rate_of_change": 0.10856818684134584, "market_dynamics": 0.00064, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.892553, "high": 1529.891851, "low": 1399.901071, "close": 1419.899658, "volume": 168636}, "trend_line": 1533.879154, "activity_lines": {"activity_5": 1475.229069, "activity_10": 1454.897161, "activity_20": 1466.182073, "activity_30": 1506.029155}, "trend_signal": 0, "fair_value": 1468.883072, "relative_strength": -18.252681, "rate_of_change": -0.2599924214120671, "market_dynamics": 0.113628, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1409.900346, "high": 1519.892612, "low": 1371.903006, "close": 1469.896118, "volume": 847902}, "trend_line": 1531.547339, "activity_lines": {"activity_5": 1474.89576, "activity_10": 1459.442298, "activity_20": 1463.253711, "activity_30": 1501.901217}, "trend_signal": 0, "fair_value": 1470.391278, "relative_strength": -17.458176, "rate_of_change": -0.1520207764685487, "market_dynamics": 0.380471, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1459.896732, "high": 1499.894011, "low": 1409.900269, "close": 1484.89502, "volume": 292862}, "trend_line": 1532.381893, "activity_lines": {"activity_5": 1475.895679, "activity_10": 1466.896313, "activity_20": 1463.825098, "activity_30": 1498.89139}, "trend_signal": 0, "fair_value": 1471.771341, "relative_strength": -16.598885, "rate_of_change": 0.05449090463928687, "market_dynamics": 0.384726, "expectation": {"probability": 55.1032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1464.896452, "high": 1479.895392, "low": 1394.90133, "close": 1444.897827, "volume": 198973}, "trend_line": 1537.216028, "activity_lines": {"activity_5": 1461.896655, "activity_10": 1465.805475, "activity_20": 1461.015769, "activity_30": 1493.247257}, "trend_signal": 0, "fair_value": 1473.183384, "relative_strength": -17.838695, "rate_of_change": 0.3154654216473478, "market_dynamics": 0.324802, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.897885, "high": 1489.894705, "low": 1429.89892, "close": 1479.895386, "volume": 302300}, "trend_line": 1542.050191, "activity_lines": {"activity_5": 1466.229679, "activity_10": 1470.077901, "activity_20": 1461.801428, "activity_30": 1489.549151}, "trend_signal": 0, "fair_value": 1475.268348, "relative_strength": -15.263312, "rate_of_change": 0.3144751883890707, "market_dynamics": 0.465339, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1454.897172, "high": 1479.895405, "low": 1354.904175, "close": 1354.904175, "volume": 281100}, "trend_line": 1534.885409, "activity_lines": {"activity_5": 1431.232137, "activity_10": 1450.352013, "activity_20": 1451.111702, "activity_30": 1477.475214}, "trend_signal": 0, "fair_value": 1476.455962, "relative_strength": -20.434039, "rate_of_change": -0.46462702976962045, "market_dynamics": 0.221037, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.902411, "high": 1449.897461, "low": 1304.907715, "close": 1349.904541, "volume": 1008740}, "trend_line": 1522.887756, "activity_lines": {"activity_5": 1398.901082, "activity_10": 1430.535225, "activity_20": 1440.779096, "activity_30": 1465.540965}, "trend_signal": 0, "fair_value": 1477.579485, "relative_strength": -21.509427, "rate_of_change": -0.7816644115352261, "market_dynamics": 0.153134, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.903834, "high": 1369.903179, "low": 1264.910581, "close": 1289.908813, "volume": 372138}, "trend_line": 1509.723503, "activity_lines": {"activity_5": 1354.57089, "activity_10": 1400.991859, "activity_20": 1425.494463, "activity_30": 1450.510065}, "trend_signal": 0, "fair_value": 1478.158217, "relative_strength": -23.83446, "rate_of_change": -0.8644270037719145, "market_dynamics": 0.0043, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1289.908813, "high": 1309.907452, "low": 1249.911583, "close": 1264.910522, "volume": 271292}, "trend_line": 1490.726457, "activity_lines": {"activity_5": 1314.907015, "activity_10": 1369.994041, "activity_20": 1408.662314, "activity_30": 1434.715679}, "trend_signal": 0, "fair_value": 1478.480577, "relative_strength": -24.344161, "rate_of_change": -1.258312926986337, "market_dynamics": -0.326847, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1264.910573, "high": 1279.909513, "low": 1199.915123, "close": 1209.914429, "volume": 325914}, "trend_line": 1474.395768, "activity_lines": {"activity_5": 1268.910262, "activity_10": 1334.087482, "activity_20": 1387.663795, "activity_30": 1416.598774}, "trend_signal": 0, "fair_value": 1478.290193, "relative_strength": -28.724307, "rate_of_change": -1.095485286607474, "market_dynamics": -0.572816, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1219.913722, "high": 1229.913014, "low": 1169.917282, "close": 1199.915161, "volume": 160497}, "trend_line": 1452.064014, "activity_lines": {"activity_5": 1237.57915, "activity_10": 1301.907939, "activity_20": 1367.212859, "activity_30": 1398.890348}, "trend_signal": 0, "fair_value": 1478.227539, "relative_strength": -28.354279, "rate_of_change": -1.5146376898716143, "market_dynamics": -0.976263, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.915136, "high": 1224.913452, "low": 1199.915136, "close": 1224.913452, "volume": 497753}, "trend_line": 1429.39895, "activity_lines": {"activity_5": 1224.913403, "activity_10": 1278.273258, "activity_20": 1350.547375, "activity_30": 1384.235473}, "trend_signal": 0, "fair_value": 1478.485344, "relative_strength": -26.702622, "rate_of_change": -1.5608860065035692, "market_dynamics": -1.136795, "expectation": {"probability": 48.2834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.413545, "high": 1429.898926, "low": 1199.915136, "close": 1429.898926, "volume": 938890}, "trend_line": 1424.565959, "activity_lines": {"activity_5": 1288.908887, "activity_10": 1296.362893, "activity_20": 1354.618517, "activity_30": 1384.26773}, "trend_signal": 0, "fair_value": 1479.928988, "relative_strength": -15.415683, "rate_of_change": -0.3381135126760792, "market_dynamics": -0.841128, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1414.90003, "high": 1530.0, "low": 1399.90109, "close": 1510.0, "volume": 461883}, "trend_line": 1424.902828, "activity_lines": {"activity_5": 1370.272054, "activity_10": 1330.016289, "activity_20": 1366.24691, "activity_30": 1389.779603}, "trend_signal": 0, "fair_value": 1482.238572, "relative_strength": -11.252766, "rate_of_change": 0.02364713250879939, "market_dynamics": -0.378382, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1510.0, "high": 1639.0, "low": 1490.0, "close": 1630.0, "volume": 539527}, "trend_line": 1426.906527, "activity_lines": {"activity_5": 1475.295923, "activity_10": 1384.30419, "activity_20": 1388.731977, "activity_30": 1403.011679}, "trend_signal": 0, "fair_value": 1485.125129, "relative_strength": -3.043749, "rate_of_change": 0.140620045144587, "market_dynamics": 0.312713, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1630.0, "high": 1770.0, "low": 1610.0, "close": 1700.0, "volume": 1178172}, "trend_line": 1432.576798, "activity_lines": {"activity_5": 1575.64742, "activity_10": 1448.59019, "activity_20": 1416.835617, "activity_30": 1420.630613}, "trend_signal": 0, "fair_value": 1489.133308, "relative_strength": 0.566537, "rate_of_change": 0.3973820914479535, "market_dynamics": 1.009741, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1710.0, "high": 1720.0, "low": 1590.0, "close": 1600.0, "volume": 942972}, "trend_line": 1435.580355, "activity_lines": {"activity_5": 1609.326595, "activity_10": 1488.419902, "activity_20": 1433.986405, "activity_30": 1431.432109}, "trend_signal": 0, "fair_value": 1492.596591, "relative_strength": -6.186138, "rate_of_change": 0.20966115074551145, "market_dynamics": 1.28152, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1615.0, "high": 1675.0, "low": 1600.0, "close": 1620.0, "volume": 764381}, "trend_line": 1440.750472, "activity_lines": {"activity_5": 1624.666667, "activity_10": 1527.338787, "activity_20": 1452.160526, "activity_30": 1443.330151}, "trend_signal": 1, "fair_value": 1495.86765, "relative_strength": -5.309798, "rate_of_change": 0.3601412475444393, "market_dynamics": 1.428736, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.0, "high": 1630.0, "low": 1540.0, "close": 1550.0, "volume": 556549}, "trend_line": 1442.753984, "activity_lines": {"activity_5": 1604.0, "activity_10": 1547.528742, "activity_20": 1462.905584, "activity_30": 1450.378508}, "trend_signal": 1, "fair_value": 1498.754076, "relative_strength": -10.952487, "rate_of_change": 0.13906030495473617, "market_dynamics": 1.28256, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1530.0, "close": 1555.0, "volume": 521714}, "trend_line": 1443.757576, "activity_lines": {"activity_5": 1582.333333, "activity_10": 1563.444343, "activity_20": 1474.102504, "activity_30": 1457.620186}, "trend_signal": 1, "fair_value": 1502.025026, "relative_strength": -12.138567, "rate_of_change": 0.06956085452750524, "market_dynamics": 1.069579, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1545.0, "high": 1508.118042, "low": 1390.0, "close": 1390.0, "volume": 352007}, "trend_line": 1440.2611, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1543.08566, "activity_20": 1469.394151, "activity_30": 1454.151955}, "trend_signal": 1, "fair_value": 1504.142155, "relative_strength": -16.326354, "rate_of_change": -0.24217888502356366, "market_dynamics": 0.740401, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1390.0, "high": 1400.0, "low": 1270.0, "close": 1300.0, "volume": 365822}, "trend_line": 1434.264587, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1502.907253, "activity_20": 1456.256749, "activity_30": 1445.102852}, "trend_signal": 0, "fair_value": 1505.970748, "relative_strength": -21.160427, "rate_of_change": -0.4163490217155799, "market_dynamics": 0.374022, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1110.0, "close": 1110.0, "volume": 364263}, "trend_line": 1424.101253, "activity_lines": {"activity_5": 1305.333333, "activity_10": 1426.818182, "activity_20": 1425.833139, "activity_30": 1424.182556}, "trend_signal": 0, "fair_value": 1506.485264, "relative_strength": -29.799934, "rate_of_change": -0.7086094220075623, "market_dynamics": -0.006658, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1110.0, "high": 1120.0, "low": 990.0, "close": 1060.0, "volume": 1130084}, "trend_line": 1413.104529, "activity_lines": {"activity_5": 1198.333333, "activity_10": 1347.454545, "activity_20": 1392.432837, "activity_30": 1400.692153}, "trend_signal": 0, "fair_value": 1506.006362, "relative_strength": -32.712083, "rate_of_change": -0.772186947861641, "market_dynamics": -0.310801, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1055.0, "high": 1340.0, "low": 1050.0, "close": 1300.0, "volume": 1080533}, "trend_line": 1409.441187, "activity_lines": {"activity_5": 1204.0, "activity_10": 1319.909091, "activity_20": 1383.722526, "activity_30": 1393.395086}, "trend_signal": 0, "fair_value": 1506.809577, "relative_strength": -20.637559, "rate_of_change": -0.25924069485450335, "market_dynamics": -0.339562, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1285.0, "high": 1460.0, "low": 1290.0, "close": 1450.0, "volume": 436901}, "trend_line": 1411.111153, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1325.636364, "activity_20": 1390.154574, "activity_30": 1396.011784}, "trend_signal": 0, "fair_value": 1508.414117, "relative_strength": -12.568399, "rate_of_change": 0.11848426279883921, "market_dynamics": -0.353834, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1440.0, "high": 1460.0, "low": 1420.0, "close": 1435.0, "volume": 563080}, "trend_line": 1411.781152, "activity_lines": {"activity_5": 1340.333333, "activity_10": 1333.181818, "activity_20": 1394.705212, "activity_30": 1397.553}, "trend_signal": 0, "fair_value": 1509.922503, "relative_strength": -13.733144, "rate_of_change": 0.04748024268503259, "market_dynamics": -0.250791, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1435.0, "high": 1450.0, "low": 1260.0, "close": 1300.0, "volume": 1418204}, "trend_line": 1406.451257, "activity_lines": {"activity_5": 1350.0, "activity_10": 1319.181818, "activity_20": 1385.993492, "activity_30": 1390.341313}, "trend_signal": 0, "fair_value": 1510.373245, "relative_strength": -19.064718, "rate_of_change": -0.37752983119582534, "market_dynamics": -0.205892, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1370.0, "low": 1235.0, "close": 1360.0, "volume": 277540}, "trend_line": 1400.288232, "activity_lines": {"activity_5": 1367.0, "activity_10": 1321.909091, "activity_20": 1382.948004, "activity_30": 1387.344457}, "trend_signal": 0, "fair_value": 1511.400862, "relative_strength": -14.485909, "rate_of_change": -0.43819684253727637, "market_dynamics": -0.386027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1360.0, "high": 1370.0, "low": 1275.0, "close": 1300.0, "volume": 294652}, "trend_line": 1393.125134, "activity_lines": {"activity_5": 1344.0, "activity_10": 1317.181818, "activity_20": 1373.735423, "activity_30": 1380.874249}, "trend_signal": 0, "fair_value": 1512.027841, "relative_strength": -16.482077, "rate_of_change": -0.5115445403529049, "market_dynamics": -0.535843, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1300.0, "close": 1330.0, "volume": 261269}, "trend_line": 1390.128479, "activity_lines": {"activity_5": 1331.0, "activity_10": 1322.545455, "activity_20": 1366.951006, "activity_30": 1376.80166}, "trend_signal": 0, "fair_value": 1512.99132, "relative_strength": -13.353429, "rate_of_change": -0.21510307486850058, "market_dynamics": -0.609586, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1350.0, "low": 1260.0, "close": 1315.0, "volume": 415834}, "trend_line": 1384.965275, "activity_lines": {"activity_5": 1321.0, "activity_10": 1326.272727, "activity_20": 1358.118566, "activity_30": 1371.954661}, "trend_signal": 0, "fair_value": 1513.698432, "relative_strength": -15.802307, "rate_of_change": -0.37141919455632927, "market_dynamics": -0.691342, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1315.0, "high": 1400.0, "low": 1300.0, "close": 1400.0, "volume": 269062}, "trend_line": 1382.135441, "activity_lines": {"activity_5": 1347.333333, "activity_10": 1345.181818, "activity_20": 1356.952381, "activity_30": 1372.924643}, "trend_signal": 0, "fair_value": 1513.988903, "relative_strength": -8.945999, "rate_of_change": -0.2043252672887498, "market_dynamics": -0.548508, "expectation": {"probability": 50.9112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0901d0b4-4ffd-408f-9218-1d9caf8fe8b3/", "share_image": "https://sharemaestro.com/terminal/0901d0b4-4ffd-408f-9218-1d9caf8fe8b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}