{"ticker": {"uuid": "0901d0b4-4ffd-408f-9218-1d9caf8fe8b3", "symbol": "CER", "name": "Cerillion Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CER fell 19.23%, moving from 1,299.94 to 1,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.00 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.00"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1035.0, "close": 1050.0, "volume": 1099782}, "trend_line": 1330.078993, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1173.8442, "activity_20": 1235.59428, "activity_30": 1289.827203}, "trend_signal": 0, "fair_value": 1506.105464, "relative_strength": -28.996028, "rate_of_change": -0.7458373761580411, "market_dynamics": -0.704218, "expectation": {"probability": 48.427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 1384.616577, "high": 1469.593097, "low": 1369.62073, "close": 1449.598633, "volume": 422062}, "trend_line": 1182.883032, "activity_lines": {"activity_5": 1366.615422, "activity_10": 1300.669705, "activity_20": 1228.81672, "activity_30": 1203.258206}, "trend_signal": 1, "fair_value": 756.750707, "relative_strength": 27.512043, "rate_of_change": 0.638190213349047, "market_dynamics": 1.144492, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1449.598552, "high": 1519.579175, "low": 1439.601321, "close": 1499.584717, "volume": 183468}, "trend_line": 1194.382906, "activity_lines": {"activity_5": 1427.269344, "activity_10": 1343.888901, "activity_20": 1259.322522, "activity_30": 1223.690573}, "trend_signal": 1, "fair_value": 765.094995, "relative_strength": 33.72095, "rate_of_change": 0.9721902917616703, "market_dynamics": 1.20558, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.591797, "high": 1499.584785, "low": 1282.144861, "close": 1299.640015, "volume": 188754}, "trend_line": 1198.718132, "activity_lines": {"activity_5": 1399.945606, "activity_10": 1345.300924, "activity_20": 1269.26244, "activity_30": 1230.481354}, "trend_signal": 1, "fair_value": 772.304929, "relative_strength": 14.100418, "rate_of_change": 0.36296785379477964, "market_dynamics": 1.078331, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1309.637372, "high": 1369.620683, "low": 1299.64014, "close": 1349.626221, "volume": 104970}, "trend_line": 1204.552958, "activity_lines": {"activity_5": 1382.950318, "activity_10": 1353.983115, "activity_20": 1282.891688, "activity_30": 1240.21736}, "trend_signal": 1, "fair_value": 779.726382, "relative_strength": 22.087751, "rate_of_change": 0.4867554635437867, "market_dynamics": 0.908403, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1349.626221, "high": 1369.620806, "low": 1299.640059, "close": 1334.630493, "volume": 117288}, "trend_line": 1209.054899, "activity_lines": {"activity_5": 1361.289697, "activity_10": 1357.757031, "activity_20": 1293.712073, "activity_30": 1248.609459}, "trend_signal": 1, "fair_value": 786.987646, "relative_strength": 17.20366, "rate_of_change": 0.3737437171276274, "market_dynamics": 0.592241, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1334.630493, "high": 1369.620806, "low": 1249.654055, "close": 1279.645752, "volume": 121074}, "trend_line": 1211.22419, "activity_lines": {"activity_5": 1325.632943, "activity_10": 1349.079299, "activity_20": 1298.22455, "activity_30": 1253.163707}, "trend_signal": 1, "fair_value": 793.838787, "relative_strength": 8.582038, "rate_of_change": 0.17942038875109262, "market_dynamics": 0.220547, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1279.6455, "high": 1329.631792, "low": 1249.653783, "close": 1324.633179, "volume": 145944}, "trend_line": 1214.06003, "activity_lines": {"activity_5": 1316.302189, "activity_10": 1347.171842, "activity_20": 1306.164504, "activity_30": 1260.480416}, "trend_signal": 1, "fair_value": 800.574717, "relative_strength": 11.505743, "rate_of_change": 0.23413006637525868, "market_dynamics": 0.075512, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.640015, "high": 1319.634558, "low": 1129.687064, "close": 1179.673218, "volume": 131594}, "trend_line": 1213.061332, "activity_lines": {"activity_5": 1270.314885, "activity_10": 1316.271849, "activity_20": 1298.965658, "activity_30": 1258.261912}, "trend_signal": 1, "fair_value": 806.400634, "relative_strength": 0.90172, "rate_of_change": -0.08226100648417722, "market_dynamics": -0.244598, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1284.644207, "high": 1304.638875, "low": 1169.675987, "close": 1179.673218, "volume": 132941}, "trend_line": 1212.895707, "activity_lines": {"activity_5": 1232.325366, "activity_10": 1285.825719, "activity_20": 1291.195413, "activity_30": 1256.10784}, "trend_signal": 1, "fair_value": 812.181708, "relative_strength": 4.758019, "rate_of_change": -0.013653472881459464, "market_dynamics": -0.521419, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.673503, "high": 1254.652466, "low": 1159.679036, "close": 1254.652466, "volume": 69086}, "trend_line": 1214.562931, "activity_lines": {"activity_5": 1230.659131, "activity_10": 1272.19312, "activity_20": 1289.851838, "activity_30": 1258.801825}, "trend_signal": 1, "fair_value": 818.443419, "relative_strength": 9.863876, "rate_of_change": 0.13745814997760836, "market_dynamics": -0.65765, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1234.658004, "high": 1269.648312, "low": 1220.661881, "close": 1242.156128, "volume": 107638}, "trend_line": 1217.646383, "activity_lines": {"activity_5": 1230.159318, "activity_10": 1258.92409, "activity_20": 1286.746728, "activity_30": 1260.582031}, "trend_signal": 1, "fair_value": 824.612099, "relative_strength": 6.565615, "rate_of_change": 0.25387338286879424, "market_dynamics": -0.819475, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1242.155882, "high": 1336.629769, "low": 1209.664883, "close": 1304.63855, "volume": 139390}, "trend_line": 1221.812891, "activity_lines": {"activity_5": 1252.986288, "activity_10": 1260.787183, "activity_20": 1289.270843, "activity_30": 1266.194429}, "trend_signal": 1, "fair_value": 830.969888, "relative_strength": 11.092675, "rate_of_change": 0.3421771754238456, "market_dynamics": -0.717437, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1304.63863, "high": 1319.634476, "low": 1249.653809, "close": 1249.653809, "volume": 121188}, "trend_line": 1227.645512, "activity_lines": {"activity_5": 1258.817985, "activity_10": 1256.197526, "activity_20": 1286.05831, "activity_30": 1267.990617}, "trend_signal": 1, "fair_value": 837.103344, "relative_strength": 2.717132, "rate_of_change": 0.47737432163007165, "market_dynamics": -0.678301, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1269.64827, "high": 1299.640175, "low": 1249.653809, "close": 1274.647095, "volume": 81183}, "trend_line": 1234.811092, "activity_lines": {"activity_5": 1268.315406, "activity_10": 1257.060942, "activity_20": 1284.987915, "activity_30": 1271.022977}, "trend_signal": 1, "fair_value": 843.358574, "relative_strength": 4.71275, "rate_of_change": 0.5836847795196325, "market_dynamics": -0.679571, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1274.647095, "high": 1349.6263, "low": 1264.649863, "close": 1329.631836, "volume": 49472}, "trend_line": 1242.143339, "activity_lines": {"activity_5": 1289.809481, "activity_10": 1269.284841, "activity_20": 1288.939788, "activity_30": 1277.140445}, "trend_signal": 1, "fair_value": 849.921423, "relative_strength": 9.848001, "rate_of_change": 0.5937950385693532, "market_dynamics": -0.655517, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1329.631794, "high": 1339.629026, "low": 1169.675987, "close": 1179.673218, "volume": 361840}, "trend_line": 1244.810197, "activity_lines": {"activity_5": 1256.318726, "activity_10": 1254.334422, "activity_20": 1277.990866, "activity_30": 1273.110114}, "trend_signal": 1, "fair_value": 855.548626, "relative_strength": -1.218237, "rate_of_change": 0.21469808807629467, "market_dynamics": -0.696586, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1149.681599, "high": 1204.666371, "low": 1113.576564, "close": 1184.671997, "volume": 247580}, "trend_line": 1249.476457, "activity_lines": {"activity_5": 1228.659758, "activity_10": 1242.110554, "activity_20": 1267.624986, "activity_30": 1269.23023}, "trend_signal": 0, "fair_value": 861.476951, "relative_strength": 0.310593, "rate_of_change": 0.3748571478001771, "market_dynamics": -0.685889, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.672036, "high": 1266.649308, "low": 1131.686704, "close": 1259.651245, "volume": 102898}, "trend_line": 1256.142175, "activity_lines": {"activity_5": 1233.991642, "activity_10": 1246.064025, "activity_20": 1264.376041, "activity_30": 1269.886668}, "trend_signal": 0, "fair_value": 867.776999, "relative_strength": 7.87448, "rate_of_change": 0.5334808801443444, "market_dynamics": -0.650549, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.649902, "high": 1369.620725, "low": 1249.654054, "close": 1354.624878, "volume": 119181}, "trend_line": 1266.973381, "activity_lines": {"activity_5": 1270.314909, "activity_10": 1265.831283, "activity_20": 1269.910226, "activity_30": 1276.240391}, "trend_signal": 0, "fair_value": 874.570533, "relative_strength": 13.498695, "rate_of_change": 0.8622595607061809, "market_dynamics": -0.432723, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1354.624999, "high": 1379.617995, "low": 1215.213395, "close": 1234.657959, "volume": 157356}, "trend_line": 1270.306747, "activity_lines": {"activity_5": 1261.31735, "activity_10": 1260.605436, "activity_20": 1264.018989, "activity_30": 1274.155525}, "trend_signal": 0, "fair_value": 880.479729, "relative_strength": 4.01871, "rate_of_change": 0.26309676667153825, "market_dynamics": -0.361233, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1239.656818, "high": 1324.63301, "low": 1199.667854, "close": 1304.63855, "volume": 338325}, "trend_line": 1274.639864, "activity_lines": {"activity_5": 1281.978247, "activity_10": 1268.466868, "activity_20": 1265.578067, "activity_30": 1276.37048}, "trend_signal": 0, "fair_value": 886.952838, "relative_strength": 7.826726, "rate_of_change": 0.34110792611573065, "market_dynamics": -0.074749, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1324.633298, "high": 1339.629147, "low": 1249.653783, "close": 1319.634521, "volume": 217658}, "trend_line": 1278.639775, "activity_lines": {"activity_5": 1299.306779, "activity_10": 1277.918797, "activity_20": 1269.255619, "activity_30": 1279.273361}, "trend_signal": 0, "fair_value": 893.522075, "relative_strength": 9.259657, "rate_of_change": 0.3138071476477932, "market_dynamics": 0.235908, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1304.63855, "high": 1366.621597, "low": 1259.651211, "close": 1359.623535, "volume": 333262}, "trend_line": 1283.972652, "activity_lines": {"activity_5": 1320.96748, "activity_10": 1294.368801, "activity_20": 1277.598554, "activity_30": 1284.49812}, "trend_signal": 0, "fair_value": 900.174673, "relative_strength": 11.77815, "rate_of_change": 0.4170742303085187, "market_dynamics": 0.449436, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1354.624648, "high": 1419.606642, "low": 1329.631573, "close": 1409.609741, "volume": 189506}, "trend_line": 1289.97203, "activity_lines": {"activity_5": 1352.625431, "activity_10": 1317.907757, "activity_20": 1290.416444, "activity_30": 1292.603739}, "trend_signal": 1, "fair_value": 907.211761, "relative_strength": 15.088033, "rate_of_change": 0.4672512292730655, "market_dynamics": 0.761835, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1414.608318, "high": 1594.558591, "low": 1399.61247, "close": 1549.571045, "volume": 426937}, "trend_line": 1301.636491, "activity_lines": {"activity_5": 1427.271492, "activity_10": 1364.440356, "activity_20": 1316.278346, "activity_30": 1309.352062}, "trend_signal": 1, "fair_value": 915.184477, "relative_strength": 25.430856, "rate_of_change": 0.9042413888617472, "market_dynamics": 1.047753, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1542.072881, "high": 1629.548785, "low": 1499.584696, "close": 1614.552856, "volume": 209744}, "trend_line": 1315.3837, "activity_lines": {"activity_5": 1502.583952, "activity_10": 1418.788936, "activity_20": 1347.305466, "activity_30": 1329.540215}, "trend_signal": 1, "fair_value": 923.573743, "relative_strength": 27.816163, "rate_of_change": 1.0561480947294763, "market_dynamics": 1.223967, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1599.557251, "high": 1619.632584, "low": 1579.562785, "close": 1604.635986, "volume": 62451}, "trend_line": 1329.550122, "activity_lines": {"activity_5": 1553.929834, "activity_10": 1463.427546, "activity_20": 1375.793327, "activity_30": 1348.201653}, "trend_signal": 1, "fair_value": 931.854593, "relative_strength": 25.751219, "rate_of_change": 1.0769801997698476, "market_dynamics": 1.227928, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1589.639474, "high": 1609.63494, "low": 1549.648372, "close": 1574.6427, "volume": 125369}, "trend_line": 1341.883687, "activity_lines": {"activity_5": 1576.277856, "activity_10": 1494.977122, "activity_20": 1400.091337, "activity_30": 1364.014077}, "trend_signal": 1, "fair_value": 939.962399, "relative_strength": 23.5371, "rate_of_change": 0.9276494955637262, "market_dynamics": 1.238949, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1549.648381, "high": 1549.64847, "low": 1387.185244, "close": 1404.681274, "volume": 135617}, "trend_line": 1343.552234, "activity_lines": {"activity_5": 1527.637459, "activity_10": 1489.897503, "activity_20": 1406.321738, "activity_30": 1368.065534}, "trend_signal": 1, "fair_value": 947.076807, "relative_strength": 13.271741, "rate_of_change": 0.12434363843637586, "market_dynamics": 0.891065, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1409.680075, "high": 1569.643901, "low": 1389.684613, "close": 1549.648438, "volume": 275035}, "trend_line": 1348.553442, "activity_lines": {"activity_5": 1527.648014, "activity_10": 1510.265434, "activity_20": 1425.287068, "activity_30": 1381.362063}, "trend_signal": 1, "fair_value": 955.075646, "relative_strength": 21.555443, "rate_of_change": 0.3722377049019075, "market_dynamics": 0.848266, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1539.650605, "high": 1611.834285, "low": 1509.657412, "close": 1579.641479, "volume": 465143}, "trend_line": 1352.888204, "activity_lines": {"activity_5": 1537.65109, "activity_10": 1530.359546, "activity_20": 1445.704136, "activity_30": 1396.270969}, "trend_signal": 1, "fair_value": 963.183461, "relative_strength": 23.46533, "rate_of_change": 0.3214379100594949, "market_dynamics": 0.928247, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1579.641742, "high": 1619.632672, "low": 1539.65066, "close": 1589.639404, "volume": 1329709}, "trend_line": 1355.890027, "activity_lines": {"activity_5": 1553.314233, "activity_10": 1547.271409, "activity_20": 1465.466314, "activity_30": 1411.54524}, "trend_signal": 1, "fair_value": 971.124727, "relative_strength": 24.149885, "rate_of_change": 0.22188256140636958, "market_dynamics": 1.025755, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1589.639401, "high": 1599.637133, "low": 1539.650605, "close": 1559.64624, "volume": 196730}, "trend_line": 1364.556901, "activity_lines": {"activity_5": 1559.979427, "activity_10": 1553.820789, "activity_20": 1481.014853, "activity_30": 1424.690802}, "trend_signal": 1, "fair_value": 978.854509, "relative_strength": 18.876247, "rate_of_change": 0.6392018399291617, "market_dynamics": 1.090325, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1559.64624, "high": 1619.632403, "low": 1539.650556, "close": 1569.643799, "volume": 203228}, "trend_line": 1371.89082, "activity_lines": {"activity_5": 1570.976904, "activity_10": 1558.551132, "activity_20": 1496.039386, "activity_30": 1437.922215}, "trend_signal": 1, "fair_value": 986.398519, "relative_strength": 19.025592, "rate_of_change": 0.5374579099358606, "market_dynamics": 0.98927, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.643901, "high": 1589.639365, "low": 1529.653009, "close": 1554.647339, "volume": 124373}, "trend_line": 1379.224715, "activity_lines": {"activity_5": 1565.97806, "activity_10": 1557.645135, "activity_20": 1508.230939, "activity_30": 1449.712958}, "trend_signal": 1, "fair_value": 993.737485, "relative_strength": 17.378308, "rate_of_change": 0.5345829925445512, "market_dynamics": 0.70351, "expectation": {"probability": 56.6226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1554.647137, "high": 1579.641464, "low": 1439.67333, "close": 1499.659668, "volume": 138967}, "trend_line": 1386.558512, "activity_lines": {"activity_5": 1542.316732, "activity_10": 1546.649083, "activity_20": 1514.114068, "activity_30": 1457.482955}, "trend_signal": 1, "fair_value": 1000.743185, "relative_strength": 12.791791, "rate_of_change": 0.5317332933669191, "market_dynamics": 0.297773, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1484.663022, "high": 1549.648324, "low": 1469.666425, "close": 1524.654053, "volume": 203722}, "trend_line": 1393.225875, "activity_lines": {"activity_5": 1532.318986, "activity_10": 1542.286432, "activity_20": 1520.85387, "activity_30": 1466.392345}, "trend_signal": 1, "fair_value": 1007.857612, "relative_strength": 12.932925, "rate_of_change": 0.48085695210820084, "market_dynamics": 0.108468, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1509.65745, "high": 1584.640503, "low": 1479.664256, "close": 1554.647339, "volume": 140154}, "trend_line": 1405.725012, "activity_lines": {"activity_5": 1536.651359, "activity_10": 1544.831323, "activity_20": 1528.831213, "activity_30": 1476.806633}, "trend_signal": 1, "fair_value": 1015.093824, "relative_strength": 11.506946, "rate_of_change": 0.8971364388419802, "market_dynamics": -0.172007, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1554.647336, "high": 1569.643865, "low": 1484.663127, "close": 1544.649536, "volume": 98855}, "trend_line": 1417.890889, "activity_lines": {"activity_5": 1537.984391, "activity_10": 1545.921984, "activity_20": 1534.451642, "activity_30": 1485.769505}, "trend_signal": 1, "fair_value": 1022.477387, "relative_strength": 9.733957, "rate_of_change": 0.8654521258528981, "market_dynamics": -0.409247, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1544.6495, "high": 1569.643937, "low": 1469.666504, "close": 1469.666504, "volume": 158971}, "trend_line": 1425.058024, "activity_lines": {"activity_5": 1515.989364, "activity_10": 1530.834488, "activity_20": 1532.025949, "activity_30": 1489.109867}, "trend_signal": 1, "fair_value": 1029.373881, "relative_strength": 4.397547, "rate_of_change": 0.5054785989248229, "market_dynamics": -0.562468, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1524.654104, "high": 1549.648433, "low": 1484.663122, "close": 1519.655273, "volume": 71483}, "trend_line": 1434.307996, "activity_lines": {"activity_5": 1516.322648, "activity_10": 1526.290077, "activity_20": 1533.242004, "activity_30": 1495.212916}, "trend_signal": 1, "fair_value": 1036.405007, "relative_strength": 6.223343, "rate_of_change": 0.6490944118918257, "market_dynamics": -0.683299, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1504.658497, "high": 1529.652825, "low": 1424.676685, "close": 1494.660767, "volume": 90142}, "trend_line": 1440.642069, "activity_lines": {"activity_5": 1506.99139, "activity_10": 1518.291868, "activity_20": 1531.05374, "activity_30": 1499.106643}, "trend_signal": 1, "fair_value": 1043.16699, "relative_strength": 5.335579, "rate_of_change": 0.441611774992851, "market_dynamics": -0.801307, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1514.656295, "high": 1589.639261, "low": 1427.009191, "close": 1569.643799, "volume": 162182}, "trend_line": 1451.308402, "activity_lines": {"activity_5": 1524.654028, "activity_10": 1525.653822, "activity_20": 1535.173259, "activity_30": 1507.429335}, "trend_signal": 1, "fair_value": 1050.422446, "relative_strength": 6.835445, "rate_of_change": 0.7403874445651701, "market_dynamics": -0.655184, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1569.643799, "high": 1619.632324, "low": 1549.648336, "close": 1619.632324, "volume": 305292}, "trend_line": 1462.80791, "activity_lines": {"activity_5": 1557.979744, "activity_10": 1541.922825, "activity_20": 1543.053494, "activity_30": 1518.288943}, "trend_signal": 1, "fair_value": 1058.075229, "relative_strength": 8.729728, "rate_of_change": 0.7923545391284867, "market_dynamics": -0.403827, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1584.640503, "high": 1599.637207, "low": 1549.648372, "close": 1574.6427, "volume": 50056}, "trend_line": 1470.974939, "activity_lines": {"activity_5": 1571.310067, "activity_10": 1549.103014, "activity_20": 1545.648894, "activity_30": 1525.504091}, "trend_signal": 1, "fair_value": 1065.510096, "relative_strength": 2.566224, "rate_of_change": 0.5583117881827667, "market_dynamics": -0.303414, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1649.625648, "high": 1679.618842, "low": 1510.857185, "close": 1514.656372, "volume": 125654}, "trend_line": 1482.141044, "activity_lines": {"activity_5": 1557.646533, "activity_10": 1545.013046, "activity_20": 1542.411923, "activity_30": 1528.322248}, "trend_signal": 1, "fair_value": 1072.656544, "relative_strength": -1.429166, "rate_of_change": 0.7590955293630612, "market_dynamics": -0.291336, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1529.652861, "high": 1549.648324, "low": 1449.671041, "close": 1499.659668, "volume": 292459}, "trend_line": 1492.640633, "activity_lines": {"activity_5": 1539.317358, "activity_10": 1537.923737, "activity_20": 1538.222391, "activity_30": 1529.452482}, "trend_signal": 1, "fair_value": 1079.706859, "relative_strength": -1.470799, "rate_of_change": 0.7084068714313275, "market_dynamics": -0.390124, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1504.658534, "high": 1569.685644, "low": 1469.666475, "close": 1539.69165, "volume": 149255}, "trend_line": 1501.975313, "activity_lines": {"activity_5": 1533.998917, "activity_10": 1538.567414, "activity_20": 1538.345317, "activity_30": 1532.488031}, "trend_signal": 1, "fair_value": 1086.994567, "relative_strength": 1.344664, "rate_of_change": 0.6253802686074897, "market_dynamics": -0.554646, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1549.689697, "high": 1599.679738, "low": 1541.691299, "close": 1574.684692, "volume": 206781}, "trend_line": 1509.31064, "activity_lines": {"activity_5": 1542.341634, "activity_10": 1545.845383, "activity_20": 1541.967346, "activity_30": 1537.178959}, "trend_signal": 1, "fair_value": 1094.013234, "relative_strength": 3.602902, "rate_of_change": 0.48837866618118025, "market_dynamics": -0.474363, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.684692, "high": 1619.675734, "low": 1529.693701, "close": 1584.682739, "volume": 270184}, "trend_line": 1520.978133, "activity_lines": {"activity_5": 1557.013541, "activity_10": 1554.395086, "activity_20": 1545.732031, "activity_30": 1542.041675}, "trend_signal": 1, "fair_value": 1100.871738, "relative_strength": 5.120176, "rate_of_change": 0.7730345689473275, "market_dynamics": -0.215737, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1594.680664, "high": 1609.677661, "low": 1549.689745, "close": 1574.684692, "volume": 111434}, "trend_line": 1529.979671, "activity_lines": {"activity_5": 1567.683431, "activity_10": 1559.035757, "activity_20": 1548.37769, "activity_30": 1545.506614}, "trend_signal": 1, "fair_value": 1107.121539, "relative_strength": 3.165261, "rate_of_change": 0.5918256025315245, "market_dynamics": -0.16809, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1569.685766, "high": 1619.675807, "low": 1554.688768, "close": 1599.67981, "volume": 116569}, "trend_line": 1539.314514, "activity_lines": {"activity_5": 1582.683138, "activity_10": 1567.220461, "activity_20": 1553.427441, "activity_30": 1550.003397}, "trend_signal": 1, "fair_value": 1113.403421, "relative_strength": 5.628501, "rate_of_change": 0.6101285642506987, "market_dynamics": -0.029278, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1594.680713, "high": 1619.675708, "low": 1579.683549, "close": 1619.675537, "volume": 300789}, "trend_line": 1547.982914, "activity_lines": {"activity_5": 1597.680078, "activity_10": 1577.131314, "activity_20": 1560.333735, "activity_30": 1555.187979}, "trend_signal": 1, "fair_value": 1119.877552, "relative_strength": 6.344476, "rate_of_change": 0.5631337794298235, "market_dynamics": 0.168031, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1604.678711, "high": 1718.456002, "low": 1589.681713, "close": 1709.657715, "volume": 120325}, "trend_line": 1557.984513, "activity_lines": {"activity_5": 1637.338818, "activity_10": 1602.492895, "activity_20": 1575.523907, "activity_30": 1565.618612}, "trend_signal": 1, "fair_value": 1125.903201, "relative_strength": 11.514502, "rate_of_change": 0.646105257980914, "market_dynamics": 0.366101, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1709.657666, "high": 1789.641626, "low": 1679.663672, "close": 1769.64563, "volume": 144037}, "trend_line": 1565.320333, "activity_lines": {"activity_5": 1687.995329, "activity_10": 1637.124545, "activity_20": 1595.76048, "activity_30": 1579.274168}, "trend_signal": 1, "fair_value": 1131.86487, "relative_strength": 16.268287, "rate_of_change": 0.4708532041742949, "market_dynamics": 0.739839, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1769.645771, "high": 1899.61953, "low": 1694.660767, "close": 1694.660767, "volume": 315180}, "trend_line": 1567.990596, "activity_lines": {"activity_5": 1701.326026, "activity_10": 1654.577075, "activity_20": 1607.831837, "activity_30": 1587.618712}, "trend_signal": 1, "fair_value": 1137.281792, "relative_strength": 9.385665, "rate_of_change": 0.17058891676712187, "market_dynamics": 1.063042, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1764.646553, "high": 1779.643677, "low": 1679.663574, "close": 1749.649658, "volume": 115556}, "trend_line": 1572.824386, "activity_lines": {"activity_5": 1724.987948, "activity_10": 1678.754779, "activity_20": 1624.211654, "activity_30": 1599.338651}, "trend_signal": 1, "fair_value": 1142.987134, "relative_strength": 14.063609, "rate_of_change": 0.3082792723585893, "market_dynamics": 1.115126, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1759.647707, "high": 1819.63562, "low": 1679.66372, "close": 1819.63562, "volume": 472932}, "trend_line": 1580.990816, "activity_lines": {"activity_5": 1761.980534, "activity_10": 1711.11193, "activity_20": 1646.185393, "activity_30": 1615.261957}, "trend_signal": 1, "fair_value": 1149.064215, "relative_strength": 18.046946, "rate_of_change": 0.5192207135577812, "market_dynamics": 1.24198, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1809.637646, "high": 1899.619604, "low": 1779.643652, "close": 1894.620605, "volume": 372699}, "trend_line": 1597.322127, "activity_lines": {"activity_5": 1810.637443, "activity_10": 1752.012824, "activity_20": 1674.03871, "activity_30": 1635.496136}, "trend_signal": 1, "fair_value": 1155.378487, "relative_strength": 20.109424, "rate_of_change": 1.032979498345164, "market_dynamics": 1.353228, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1894.620557, "high": 1969.605541, "low": 1889.621558, "close": 1909.617554, "volume": 207829}, "trend_line": 1609.321098, "activity_lines": {"activity_5": 1851.962476, "activity_10": 1789.82342, "activity_20": 1701.653779, "activity_30": 1655.644229}, "trend_signal": 1, "fair_value": 1162.589819, "relative_strength": 19.930326, "rate_of_change": 0.7511929370524512, "market_dynamics": 1.357373, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1909.617627, "high": 1959.607617, "low": 1889.621631, "close": 1929.613525, "volume": 505719}, "trend_line": 1620.986833, "activity_lines": {"activity_5": 1890.62137, "activity_10": 1825.361741, "activity_20": 1729.078222, "activity_30": 1676.308256}, "trend_signal": 1, "fair_value": 1170.121552, "relative_strength": 19.66266, "rate_of_change": 0.7248854821140263, "market_dynamics": 1.54209, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1929.613623, "high": 1949.609619, "low": 1859.627491, "close": 1869.625488, "volume": 207033}, "trend_line": 1630.319702, "activity_lines": {"activity_5": 1893.620735, "activity_10": 1843.539895, "activity_20": 1748.837336, "activity_30": 1692.34946}, "trend_signal": 1, "fair_value": 1177.236708, "relative_strength": 18.028806, "rate_of_change": 0.5757523016228024, "market_dynamics": 1.456351, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1869.625535, "high": 1870.625335, "low": 1644.670776, "close": 1644.670776, "volume": 290216}, "trend_line": 1633.153853, "activity_lines": {"activity_5": 1813.636808, "activity_10": 1815.909089, "activity_20": 1745.386645, "activity_30": 1693.275335}, "trend_signal": 1, "fair_value": 1182.46133, "relative_strength": 2.348655, "rate_of_change": 0.17384019812330156, "market_dynamics": 0.966424, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1694.660669, "high": 1809.637695, "low": 1669.665674, "close": 1809.637695, "volume": 208678}, "trend_line": 1641.15365, "activity_lines": {"activity_5": 1800.306176, "activity_10": 1817.817809, "activity_20": 1757.289819, "activity_30": 1704.66139}, "trend_signal": 1, "fair_value": 1188.833135, "relative_strength": 12.697538, "rate_of_change": 0.4898373160192363, "market_dynamics": 0.657149, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1794.640698, "high": 1879.623757, "low": 1734.65271, "close": 1824.634521, "volume": 206581}, "trend_line": 1650.153223, "activity_lines": {"activity_5": 1797.640014, "activity_10": 1820.635407, "activity_20": 1769.716474, "activity_30": 1716.498865}, "trend_signal": 1, "fair_value": 1195.115259, "relative_strength": 11.761034, "rate_of_change": 0.5483687039297055, "market_dynamics": 0.248809, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1834.632642, "high": 1834.632642, "low": 1123.175078, "close": 1724.654663, "volume": 140647}, "trend_line": 1657.653056, "activity_lines": {"activity_5": 1767.312768, "activity_10": 1804.275051, "activity_20": 1771.4308, "activity_30": 1721.30541}, "trend_signal": 1, "fair_value": 1200.72445, "relative_strength": 5.710782, "rate_of_change": 0.4544931279996707, "market_dynamics": -0.217674, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1724.654639, "high": 1749.649633, "low": 1679.663624, "close": 1684.662598, "volume": 216497}, "trend_line": 1662.986674, "activity_lines": {"activity_5": 1737.318758, "activity_10": 1780.098067, "activity_20": 1768.336366, "activity_30": 1723.047961}, "trend_signal": 1, "fair_value": 1206.141356, "relative_strength": 3.30017, "rate_of_change": 0.3217571964588401, "market_dynamics": -0.344982, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1704.658789, "high": 1779.643552, "low": 1659.667579, "close": 1729.653564, "volume": 167641}, "trend_line": 1668.820215, "activity_lines": {"activity_5": 1734.652596, "activity_10": 1765.282841, "activity_20": 1768.64582, "activity_30": 1727.349051}, "trend_signal": 1, "fair_value": 1212.455368, "relative_strength": 4.229154, "rate_of_change": 0.3507869961440213, "market_dynamics": -0.581448, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1784.642676, "high": 1854.628662, "low": 1709.657715, "close": 1709.657715, "volume": 293449}, "trend_line": 1674.320487, "activity_lines": {"activity_5": 1719.655631, "activity_10": 1748.468044, "activity_20": 1766.146327, "activity_30": 1729.983728}, "trend_signal": 1, "fair_value": 1218.192685, "relative_strength": 3.916566, "rate_of_change": 0.3295904466257916, "market_dynamics": -0.767135, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1729.653687, "high": 1888.821594, "low": 1699.65962, "close": 1844.630737, "volume": 243548}, "trend_line": 1686.819295, "activity_lines": {"activity_5": 1756.315006, "activity_10": 1759.556758, "activity_20": 1775.858679, "activity_30": 1740.971486}, "trend_signal": 1, "fair_value": 1225.01947, "relative_strength": 12.529127, "rate_of_change": 0.7465003323464712, "market_dynamics": -0.670016, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.630564, "high": 1889.621508, "low": 1784.642578, "close": 1874.624512, "volume": 109891}, "trend_line": 1698.651603, "activity_lines": {"activity_5": 1801.639225, "activity_10": 1777.280464, "activity_20": 1787.189733, "activity_30": 1753.087952}, "trend_signal": 1, "fair_value": 1232.134636, "relative_strength": 15.29487, "rate_of_change": 0.7014567615554819, "market_dynamics": -0.56357, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1869.625488, "high": 1947.610119, "low": 1849.629494, "close": 1879.623535, "volume": 162958}, "trend_line": 1711.483695, "activity_lines": {"activity_5": 1838.631795, "activity_10": 1796.912884, "activity_20": 1797.5686, "activity_30": 1764.76356}, "trend_signal": 1, "fair_value": 1239.153698, "relative_strength": 15.010765, "rate_of_change": 0.7554281276594348, "market_dynamics": -0.43052, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1954.608643, "high": 1969.60564, "low": 1799.639767, "close": 1849.629761, "volume": 353491}, "trend_line": 1720.816561, "activity_lines": {"activity_5": 1852.629045, "activity_10": 1810.910107, "activity_20": 1803.757851, "activity_30": 1773.67621}, "trend_signal": 1, "fair_value": 1245.948456, "relative_strength": 9.934693, "rate_of_change": 0.5453084962051126, "market_dynamics": -0.248617, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1839.631518, "high": 1869.625535, "low": 1779.643677, "close": 1829.633545, "volume": 172813}, "trend_line": 1727.816601, "activity_lines": {"activity_5": 1851.962476, "activity_10": 1817.545128, "activity_20": 1806.947681, "activity_30": 1780.69666}, "trend_signal": 1, "fair_value": 1252.454848, "relative_strength": 7.961343, "rate_of_change": 0.4067859502660783, "market_dynamics": -0.294683, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.637505, "high": 1869.625488, "low": 1789.64151, "close": 1859.627686, "volume": 356576}, "trend_line": 1737.316101, "activity_lines": {"activity_5": 1853.295565, "activity_10": 1829.270068, "activity_20": 1812.422782, "activity_30": 1789.200601}, "trend_signal": 1, "fair_value": 1259.185547, "relative_strength": 9.006606, "rate_of_change": 0.5497979354117746, "market_dynamics": -0.156446, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.637766, "high": 1929.613697, "low": 1789.641769, "close": 1914.616699, "volume": 225755}, "trend_line": 1750.648112, "activity_lines": {"activity_5": 1871.958529, "activity_10": 1850.356772, "activity_20": 1822.706446, "activity_30": 1800.639349}, "trend_signal": 1, "fair_value": 1266.36485, "relative_strength": 11.880285, "rate_of_change": 0.7673912071802179, "market_dynamics": 0.008443, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1909.617554, "high": 1929.613549, "low": 1729.653564, "close": 1729.653564, "volume": 164116}, "trend_line": 1758.314575, "activity_lines": {"activity_5": 1826.300968, "activity_10": 1834.359959, "activity_20": 1814.327165, "activity_30": 1799.284862}, "trend_signal": 1, "fair_value": 1272.006085, "relative_strength": 3.677552, "rate_of_change": 0.4379214159287324, "market_dynamics": -0.142173, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1784.642627, "high": 1819.635619, "low": 1751.649234, "close": 1769.64563, "volume": 36870}, "trend_line": 1765.979708, "activity_lines": {"activity_5": 1803.972095, "activity_10": 1824.816413, "activity_20": 1809.851871, "activity_30": 1800.015898}, "trend_signal": 1, "fair_value": 1277.775531, "relative_strength": 5.153697, "rate_of_change": 0.43593638527394724, "market_dynamics": -0.266359, "expectation": {"probability": 55.5084, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.643677, "high": 1799.639673, "low": 1714.656665, "close": 1754.648682, "volume": 44499}, "trend_line": 1771.978507, "activity_lines": {"activity_5": 1781.976514, "activity_10": 1811.819021, "activity_20": 1804.186343, "activity_30": 1799.284864}, "trend_signal": 1, "fair_value": 1283.480881, "relative_strength": 3.265537, "rate_of_change": 0.33968674570976226, "market_dynamics": -0.594832, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1759.647632, "high": 1769.64563, "low": 1566.436247, "close": 1579.683594, "volume": 196802}, "trend_line": 1771.811869, "activity_lines": {"activity_5": 1706.658228, "activity_10": 1766.191777, "activity_20": 1782.524007, "activity_30": 1786.878741}, "trend_signal": 0, "fair_value": 1288.38503, "relative_strength": -7.193164, "rate_of_change": -0.00940406440269245, "market_dynamics": -0.988239, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1584.682811, "high": 1619.675807, "low": 1519.783333, "close": 1579.77478, "volume": 304500}, "trend_line": 1771.981539, "activity_lines": {"activity_5": 1650.033276, "activity_10": 1725.398333, "activity_20": 1762.44147, "activity_30": 1774.489251}, "trend_signal": 0, "fair_value": 1293.129578, "relative_strength": -9.968006, "rate_of_change": 0.009576073112998422, "market_dynamics": -1.082634, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1629.767649, "high": 1668.76209, "low": 1549.779053, "close": 1584.77417, "volume": 299460}, "trend_line": 1771.484684, "activity_lines": {"activity_5": 1617.397583, "activity_10": 1690.874774, "activity_20": 1744.500963, "activity_30": 1762.411356}, "trend_signal": 0, "fair_value": 1297.906174, "relative_strength": -9.513566, "rate_of_change": -0.028039513339427398, "market_dynamics": -1.105609, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.774231, "high": 1639.766192, "low": 1557.43816, "close": 1619.769043, "volume": 273045}, "trend_line": 1771.487801, "activity_lines": {"activity_5": 1606.085474, "activity_10": 1668.074816, "activity_20": 1731.249737, "activity_30": 1752.623251}, "trend_signal": 0, "fair_value": 1302.939132, "relative_strength": -9.169679, "rate_of_change": 0.0001759541038162723, "market_dynamics": -1.06901, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1604.771224, "high": 1739.751953, "low": 1579.774788, "close": 1739.751953, "volume": 342108}, "trend_line": 1772.490942, "activity_lines": {"activity_5": 1644.75944, "activity_10": 1671.269218, "activity_20": 1729.544034, "activity_30": 1750.575777}, "trend_signal": 0, "fair_value": 1308.581027, "relative_strength": -2.647952, "rate_of_change": 0.05662703403509998, "market_dynamics": -0.89798, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1689.759178, "high": 1744.751343, "low": 1659.76351, "close": 1669.762085, "volume": 340316}, "trend_line": 1769.161491, "activity_lines": {"activity_5": 1661.096566, "activity_10": 1663.372401, "activity_20": 1721.505418, "activity_30": 1743.948108}, "trend_signal": 0, "fair_value": 1313.581716, "relative_strength": -6.810545, "rate_of_change": -0.18784022649182236, "market_dynamics": -0.867274, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1679.760618, "high": 1699.757813, "low": 1619.769106, "close": 1659.76355, "volume": 434508}, "trend_line": 1767.99825, "activity_lines": {"activity_5": 1668.095614, "activity_10": 1657.10977, "activity_20": 1713.252049, "activity_30": 1736.890177}, "trend_signal": 0, "fair_value": 1318.358119, "relative_strength": -6.481324, "rate_of_change": -0.06575097897606064, "market_dynamics": -0.774256, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1662.263133, "high": 1674.761402, "low": 1559.427784, "close": 1559.77771, "volume": 361549}, "trend_line": 1761.669185, "activity_lines": {"activity_5": 1636.433464, "activity_10": 1637.301589, "activity_20": 1695.785224, "activity_30": 1723.456593}, "trend_signal": 0, "fair_value": 1322.557664, "relative_strength": -13.408729, "rate_of_change": -0.35797914392732727, "market_dynamics": -0.783864, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1574.775552, "high": 1589.773474, "low": 1434.795575, "close": 1484.788452, "volume": 242454}, "trend_line": 1750.507613, "activity_lines": {"activity_5": 1581.441325, "activity_10": 1606.94765, "activity_20": 1671.771255, "activity_30": 1705.59332}, "trend_signal": 0, "fair_value": 1326.628936, "relative_strength": -16.144127, "rate_of_change": -0.6335793402664291, "market_dynamics": -0.963045, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1454.792574, "high": 1474.789723, "low": 1280.94243, "close": 1464.79126, "volume": 322206}, "trend_line": 1736.179968, "activity_lines": {"activity_5": 1528.782162, "activity_10": 1578.137078, "activity_20": 1647.018816, "activity_30": 1687.160007}, "trend_signal": 0, "fair_value": 1330.86037, "relative_strength": -16.600192, "rate_of_change": -0.818485157882034, "market_dynamics": -1.030943, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.792662, "high": 1549.779092, "low": 1429.796225, "close": 1539.780518, "volume": 508322}, "trend_line": 1723.852067, "activity_lines": {"activity_5": 1519.45013, "activity_10": 1568.231053, "activity_20": 1630.574242, "activity_30": 1674.489075}, "trend_signal": 0, "fair_value": 1335.700661, "relative_strength": -12.328862, "rate_of_change": -0.710058935549237, "market_dynamics": -1.081355, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1524.782652, "high": 1579.77492, "low": 1474.789778, "close": 1539.780518, "volume": 183930}, "trend_line": 1710.857633, "activity_lines": {"activity_5": 1518.783537, "activity_10": 1559.050537, "activity_20": 1615.581336, "activity_30": 1662.613491}, "trend_signal": 0, "fair_value": 1340.605029, "relative_strength": -12.315183, "rate_of_change": -0.7538021532563418, "market_dynamics": -1.095589, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1544.779805, "high": 1569.776242, "low": 1459.791992, "close": 1459.791992, "volume": 236051}, "trend_line": 1697.196517, "activity_lines": {"activity_5": 1499.452971, "activity_10": 1536.053822, "activity_20": 1594.564969, "activity_30": 1646.415708}, "trend_signal": 0, "fair_value": 1345.252961, "relative_strength": -10.599312, "rate_of_change": -0.7984951954210904, "market_dynamics": -1.114431, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1449.793194, "high": 1479.788915, "low": 1299.814697, "close": 1299.814697, "volume": 257316}, "trend_line": 1685.701314, "activity_lines": {"activity_5": 1433.462354, "activity_10": 1486.242729, "activity_20": 1560.311868, "activity_30": 1620.778171}, "trend_signal": 0, "fair_value": 1349.259863, "relative_strength": -19.283466, "rate_of_change": -0.6773053612152902, "market_dynamics": -1.173422, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1314.812724, "high": 1349.807678, "low": 1199.828973, "close": 1334.809814, "volume": 437818}, "trend_line": 1669.873718, "activity_lines": {"activity_5": 1391.468359, "activity_10": 1448.611736, "activity_20": 1532.009802, "activity_30": 1598.14001}, "trend_signal": 0, "fair_value": 1353.523132, "relative_strength": -20.017294, "rate_of_change": -0.9389324116051475, "market_dynamics": -1.13676, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1334.809839, "high": 1579.77482, "low": 1319.811975, "close": 1569.776245, "volume": 501407}, "trend_line": 1661.378442, "activity_lines": {"activity_5": 1436.461938, "activity_10": 1461.064497, "activity_20": 1528.441795, "activity_30": 1591.682108}, "trend_signal": 0, "fair_value": 1359.388713, "relative_strength": -7.442739, "rate_of_change": -0.5087376313805846, "market_dynamics": -0.807235, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1564.776997, "high": 1799.743524, "low": 1529.781904, "close": 1709.756348, "volume": 211308}, "trend_line": 1660.881832, "activity_lines": {"activity_5": 1526.115837, "activity_10": 1500.786111, "activity_20": 1539.585471, "activity_30": 1594.803263}, "trend_signal": 0, "fair_value": 1365.606941, "relative_strength": -1.329017, "rate_of_change": -0.029891443601620948, "market_dynamics": -0.375821, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1769.747717, "high": 1809.742065, "low": 1684.759766, "close": 1684.759766, "volume": 240153}, "trend_line": 1660.885071, "activity_lines": {"activity_5": 1596.105819, "activity_10": 1535.053931, "activity_20": 1549.324046, "activity_30": 1596.343775}, "trend_signal": 0, "fair_value": 1371.408624, "relative_strength": -2.394051, "rate_of_change": 0.0001950168842532126, "market_dynamics": 0.102809, "expectation": {"probability": 59.7481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1764.748473, "high": 1834.738403, "low": 1699.757649, "close": 1834.738403, "volume": 309060}, "trend_line": 1664.387899, "activity_lines": {"activity_5": 1701.090828, "activity_10": 1594.318193, "activity_20": 1573.560081, "activity_30": 1607.560119}, "trend_signal": 0, "fair_value": 1378.556175, "relative_strength": 4.393978, "rate_of_change": 0.21090128758223609, "market_dynamics": 0.558332, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1724.754251, "high": 1799.743424, "low": 1669.762051, "close": 1699.757813, "volume": 177930}, "trend_line": 1664.057902, "activity_lines": {"activity_5": 1725.420728, "activity_10": 1622.677803, "activity_20": 1584.630855, "activity_30": 1609.842049}, "trend_signal": 0, "fair_value": 1384.197689, "relative_strength": -3.790887, "rate_of_change": -0.019826928578266987, "market_dynamics": 0.64476, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1764.748475, "high": 1869.782834, "low": 1749.750577, "close": 1869.782715, "volume": 186097}, "trend_line": 1664.896301, "activity_lines": {"activity_5": 1782.095728, "activity_10": 1677.678913, "activity_20": 1612.155863, "activity_30": 1623.114618}, "trend_signal": 0, "fair_value": 1391.025222, "relative_strength": 4.906845, "rate_of_change": 0.050382802124392743, "market_dynamics": 0.775114, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1854.78452, "high": 1949.773493, "low": 1819.788586, "close": 1904.778687, "volume": 228670}, "trend_line": 1665.901441, "activity_lines": {"activity_5": 1830.43562, "activity_10": 1733.042887, "activity_20": 1641.632396, "activity_30": 1638.590901}, "trend_signal": 0, "fair_value": 1398.3334, "relative_strength": 5.832412, "rate_of_change": 0.06037252887139324, "market_dynamics": 0.891567, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1904.778776, "high": 1929.775872, "low": 1499.825758, "close": 1574.817017, "volume": 3532889}, "trend_line": 1655.741223, "activity_lines": {"activity_5": 1755.7868, "activity_10": 1721.777499, "activity_20": 1638.13637, "activity_30": 1632.714486}, "trend_signal": 0, "fair_value": 1403.686633, "relative_strength": -12.489294, "rate_of_change": -0.6098931035140384, "market_dynamics": 0.854282, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1569.817619, "high": 1579.816457, "low": 1499.825684, "close": 1499.825684, "volume": 436604}, "trend_line": 1644.081087, "activity_lines": {"activity_5": 1663.470386, "activity_10": 1694.78596, "activity_20": 1627.545728, "activity_30": 1622.655419}, "trend_signal": 0, "fair_value": 1408.078569, "relative_strength": -15.774416, "rate_of_change": -0.7042245393198118, "market_dynamics": 0.749784, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1544.820523, "high": 1594.814723, "low": 1509.824531, "close": 1569.817627, "volume": 340828}, "trend_line": 1635.420557, "activity_lines": {"activity_5": 1616.812134, "activity_10": 1676.883665, "activity_20": 1624.192143, "activity_30": 1617.864228}, "trend_signal": 0, "fair_value": 1412.822886, "relative_strength": -11.940063, "rate_of_change": -0.5267702468254297, "market_dynamics": 0.558043, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1564.818297, "high": 1609.81292, "low": 1519.823486, "close": 1529.822266, "volume": 153820}, "trend_line": 1624.427043, "activity_lines": {"activity_5": 1565.484774, "activity_10": 1647.436617, "activity_20": 1617.838688, "activity_30": 1611.051435}, "trend_signal": 0, "fair_value": 1417.022463, "relative_strength": -14.22137, "rate_of_change": -0.6722132697271705, "market_dynamics": 0.277616, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1554.819361, "high": 1579.816457, "low": 1499.825684, "close": 1509.824585, "volume": 138937}, "trend_line": 1610.933972, "activity_lines": {"activity_5": 1530.15555, "activity_10": 1615.080063, "activity_20": 1610.247072, "activity_30": 1603.657728}, "trend_signal": 0, "fair_value": 1421.02977, "relative_strength": -16.156346, "rate_of_change": -0.830635703717466, "market_dynamics": 0.002703, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1529.822257, "high": 1539.821096, "low": 1449.831576, "close": 1464.829834, "volume": 221223}, "trend_line": 1602.106515, "activity_lines": {"activity_5": 1506.15835, "activity_10": 1578.177768, "activity_20": 1599.084237, "activity_30": 1594.231655}, "trend_signal": 0, "fair_value": 1424.87681, "relative_strength": -18.696517, "rate_of_change": -0.5479713727211716, "market_dynamics": -0.099151, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1460.830252, "high": 1539.82115, "low": 1389.838501, "close": 1489.826904, "volume": 189089}, "trend_line": 1592.779224, "activity_lines": {"activity_5": 1497.825985, "activity_10": 1549.819121, "activity_20": 1590.754207, "activity_30": 1586.987809}, "trend_signal": 0, "fair_value": 1428.499608, "relative_strength": -18.147958, "rate_of_change": -0.5821891935817908, "market_dynamics": -0.229822, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1489.826934, "high": 1549.819942, "low": 1479.828017, "close": 1524.822876, "volume": 247441}, "trend_line": 1585.118364, "activity_lines": {"activity_5": 1501.825529, "activity_10": 1534.094496, "activity_20": 1585.733135, "activity_30": 1582.603529}, "trend_signal": 0, "fair_value": 1431.994302, "relative_strength": -15.373446, "rate_of_change": -0.48097438016307176, "market_dynamics": -0.34902, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1524.822759, "high": 1549.819853, "low": 1479.828037, "close": 1494.826294, "volume": 138186}, "trend_line": 1582.289787, "activity_lines": {"activity_5": 1498.825863, "activity_10": 1516.096582, "activity_20": 1577.569381, "activity_30": 1576.778234}, "trend_signal": 0, "fair_value": 1435.373605, "relative_strength": -16.814984, "rate_of_change": -0.1784457908154041, "market_dynamics": -0.503276, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1494.826265, "high": 1499.825802, "low": 1449.831609, "close": 1479.828125, "volume": 213395}, "trend_line": 1578.958232, "activity_lines": {"activity_5": 1493.159871, "activity_10": 1502.189118, "activity_20": 1568.191297, "activity_30": 1570.167804}, "trend_signal": 0, "fair_value": 1438.323551, "relative_strength": -17.508706, "rate_of_change": -0.210552771519594, "market_dynamics": -0.620067, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1464.829834, "high": 1554.819458, "low": 1414.835693, "close": 1414.835693, "volume": 96123}, "trend_line": 1573.293616, "activity_lines": {"activity_5": 1467.8295, "activity_10": 1484.191222, "activity_20": 1552.908945, "activity_30": 1559.579253}, "trend_signal": 0, "fair_value": 1440.376282, "relative_strength": -22.084009, "rate_of_change": -0.35875654499263687, "market_dynamics": -0.761575, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1434.833341, "high": 1439.83276, "low": 1389.838501, "close": 1389.838501, "volume": 163254}, "trend_line": 1565.629264, "activity_lines": {"activity_5": 1437.499674, "activity_10": 1464.557133, "activity_20": 1535.459987, "activity_30": 1547.743439}, "trend_signal": 0, "fair_value": 1442.781411, "relative_strength": -21.732426, "rate_of_change": -0.48715331468045625, "market_dynamics": -0.846753, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1409.836298, "high": 1459.830411, "low": 1369.840837, "close": 1409.836304, "volume": 151136}, "trend_line": 1554.632076, "activity_lines": {"activity_5": 1420.501676, "activity_10": 1450.558776, "activity_20": 1519.486896, "activity_30": 1537.692281}, "trend_signal": 0, "fair_value": 1444.994333, "relative_strength": -20.187629, "rate_of_change": -0.7024132885650906, "market_dynamics": -0.884728, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1504.825218, "high": 1529.822315, "low": 1399.83728, "close": 1399.83728, "volume": 482174}, "trend_line": 1545.634583, "activity_lines": {"activity_5": 1407.836442, "activity_10": 1437.651165, "activity_20": 1502.204248, "activity_30": 1527.705519}, "trend_signal": 0, "fair_value": 1447.271319, "relative_strength": -21.014649, "rate_of_change": -0.5787538504383771, "market_dynamics": -0.958771, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1414.835657, "high": 1429.833952, "low": 1349.843206, "close": 1414.835693, "volume": 413117}, "trend_line": 1537.470321, "activity_lines": {"activity_5": 1406.503279, "activity_10": 1429.833902, "activity_20": 1487.159253, "activity_30": 1519.266881}, "trend_signal": 0, "fair_value": 1450.221165, "relative_strength": -19.050267, "rate_of_change": -0.5282142422145848, "market_dynamics": -0.85569, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1414.835693, "high": 1469.829283, "low": 1399.837319, "close": 1459.830444, "volume": 146612}, "trend_line": 1534.138745, "activity_lines": {"activity_5": 1424.501196, "activity_10": 1431.924574, "activity_20": 1477.803857, "activity_30": 1514.257857}, "trend_signal": 0, "fair_value": 1453.779837, "relative_strength": -16.563413, "rate_of_change": -0.21669205281524526, "market_dynamics": -0.697738, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1464.829867, "high": 1564.818237, "low": 1459.830393, "close": 1544.820435, "volume": 263573}, "trend_line": 1536.139811, "activity_lines": {"activity_5": 1467.82946, "activity_10": 1449.558869, "activity_20": 1477.613838, "activity_30": 1514.946998}, "trend_signal": 0, "fair_value": 1457.4668, "relative_strength": -13.223741, "rate_of_change": 0.13043579053862153, "market_dynamics": -0.347254, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1502.325393, "high": 1529.822355, "low": 1449.831494, "close": 1514.824097, "volume": 186596}, "trend_line": 1537.807573, "activity_lines": {"activity_5": 1490.826815, "activity_10": 1460.739402, "activity_20": 1475.947586, "activity_30": 1513.571791}, "trend_signal": 0, "fair_value": 1460.705159, "relative_strength": -13.949705, "rate_of_change": 0.10856837301250301, "market_dynamics": 0.000681, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1519.823427, "high": 1529.822318, "low": 1399.837406, "close": 1419.835083, "volume": 168636}, "trend_line": 1533.809391, "activity_lines": {"activity_5": 1475.161979, "activity_10": 1454.831001, "activity_20": 1466.115398, "activity_30": 1505.960663}, "trend_signal": 0, "fair_value": 1463.302574, "relative_strength": -18.252681, "rate_of_change": -0.25999234690984596, "market_dynamics": 0.113521, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1409.836237, "high": 1519.823476, "low": 1371.840592, "close": 1469.829224, "volume": 847902}, "trend_line": 1531.477682, "activity_lines": {"activity_5": 1474.82867, "activity_10": 1459.375921, "activity_20": 1463.187165, "activity_30": 1501.83291}, "trend_signal": 0, "fair_value": 1466.124345, "relative_strength": -17.458178, "rate_of_change": -0.15202078000577623, "market_dynamics": 0.382116, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1459.830499, "high": 1499.825855, "low": 1409.836304, "close": 1484.827515, "volume": 292862}, "trend_line": 1532.312199, "activity_lines": {"activity_5": 1475.828557, "activity_10": 1466.829601, "activity_20": 1463.758529, "activity_30": 1498.823222}, "trend_signal": 0, "fair_value": 1469.298579, "relative_strength": -16.598883, "rate_of_change": 0.05449096711028697, "market_dynamics": 0.386377, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1464.829796, "high": 1479.828053, "low": 1394.838045, "close": 1444.832153, "volume": 198973}, "trend_line": 1537.146114, "activity_lines": {"activity_5": 1461.830184, "activity_10": 1465.738818, "activity_20": 1460.949332, "activity_30": 1493.179348}, "trend_signal": 0, "fair_value": 1472.248471, "relative_strength": -17.838692, "rate_of_change": 0.3154654125415557, "market_dynamics": 0.326459, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1444.832128, "high": 1489.826964, "low": 1429.833932, "close": 1479.828125, "volume": 302300}, "trend_line": 1541.980058, "activity_lines": {"activity_5": 1466.163021, "activity_10": 1470.011055, "activity_20": 1461.734958, "activity_30": 1489.481413}, "trend_signal": 0, "fair_value": 1475.070256, "relative_strength": -15.263309, "rate_of_change": 0.3144752444789514, "market_dynamics": 0.467005, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1454.830988, "high": 1479.828084, "low": 1354.842529, "close": 1354.842529, "volume": 281100}, "trend_line": 1534.815601, "activity_lines": {"activity_5": 1431.167057, "activity_10": 1450.28606, "activity_20": 1451.045716, "activity_30": 1477.408024}, "trend_signal": 0, "fair_value": 1475.8413, "relative_strength": -20.43404, "rate_of_change": -0.4646270853393931, "market_dynamics": 0.220967, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.839675, "high": 1449.831543, "low": 1304.848389, "close": 1349.84314, "volume": 1008740}, "trend_line": 1522.818494, "activity_lines": {"activity_5": 1398.837467, "activity_10": 1430.470171, "activity_20": 1440.713578, "activity_30": 1465.474317}, "trend_signal": 0, "fair_value": 1476.356016, "relative_strength": -21.509427, "rate_of_change": -0.7816643896623979, "market_dynamics": 0.154819, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1359.841978, "high": 1369.840816, "low": 1264.853003, "close": 1289.850098, "volume": 372138}, "trend_line": 1509.654838, "activity_lines": {"activity_5": 1354.509269, "activity_10": 1400.928138, "activity_20": 1425.429634, "activity_30": 1450.444098}, "trend_signal": 0, "fair_value": 1476.77452, "relative_strength": -23.834463, "rate_of_change": -0.8644271166830321, "market_dynamics": 0.006145, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1289.850098, "high": 1309.847895, "low": 1249.85477, "close": 1264.853027, "volume": 271292}, "trend_line": 1490.658659, "activity_lines": {"activity_5": 1314.847209, "activity_10": 1369.931736, "activity_20": 1408.598253, "activity_30": 1434.650433}, "trend_signal": 0, "fair_value": 1477.481344, "relative_strength": -24.344159, "rate_of_change": -1.2583127296280678, "market_dynamics": -0.324841, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1264.853023, "high": 1279.85128, "low": 1199.860508, "close": 1209.859375, "volume": 325914}, "trend_line": 1474.328711, "activity_lines": {"activity_5": 1268.852539, "activity_10": 1334.026804, "activity_20": 1387.600686, "activity_30": 1416.53435}, "trend_signal": 0, "fair_value": 1477.739524, "relative_strength": -28.724308, "rate_of_change": -1.0954854017991407, "market_dynamics": -0.569277, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1219.858213, "high": 1229.857051, "low": 1169.864081, "close": 1199.860596, "volume": 160497}, "trend_line": 1451.997974, "activity_lines": {"activity_5": 1237.52286, "activity_10": 1301.848726, "activity_20": 1367.15068, "activity_30": 1398.82673}, "trend_signal": 0, "fair_value": 1477.90157, "relative_strength": -28.354278, "rate_of_change": -1.5146375997014683, "market_dynamics": -0.969083, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1199.860537, "high": 1224.857788, "low": 1199.860537, "close": 1224.857788, "volume": 497753}, "trend_line": 1429.333944, "activity_lines": {"activity_5": 1224.857707, "activity_10": 1278.215128, "activity_20": 1350.485958, "activity_30": 1384.172524}, "trend_signal": 0, "fair_value": 1478.063657, "relative_strength": -26.702619, "rate_of_change": -1.5608857867456045, "market_dynamics": -1.128038, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1222.357922, "high": 1429.833862, "low": 1199.860537, "close": 1429.833862, "volume": 938890}, "trend_line": 1424.501172, "activity_lines": {"activity_5": 1288.850268, "activity_10": 1296.303933, "activity_20": 1354.556911, "activity_30": 1384.204777}, "trend_signal": 0, "fair_value": 1479.443572, "relative_strength": -15.415685, "rate_of_change": -0.3381135682313284, "market_dynamics": -0.830782, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1414.83567, "high": 1529.930364, "low": 1399.837412, "close": 1509.931274, "volume": 461883}, "trend_line": 1424.838025, "activity_lines": {"activity_5": 1370.209717, "activity_10": 1329.955788, "activity_20": 1366.184769, "activity_30": 1389.716396}, "trend_signal": 0, "fair_value": 1481.176734, "relative_strength": -11.252769, "rate_of_change": 0.02364708479158901, "market_dynamics": -0.369563, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1509.931329, "high": 1638.925494, "low": 1489.932239, "close": 1629.925903, "volume": 539527}, "trend_line": 1426.841634, "activity_lines": {"activity_5": 1475.228825, "activity_10": 1384.241229, "activity_20": 1388.668817, "activity_30": 1402.947872}, "trend_signal": 0, "fair_value": 1483.870912, "relative_strength": -3.043746, "rate_of_change": 0.14062012417166483, "market_dynamics": 0.301475, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1629.925879, "high": 1769.919444, "low": 1609.926789, "close": 1699.922729, "volume": 1178172}, "trend_line": 1432.51165, "activity_lines": {"activity_5": 1575.575773, "activity_10": 1448.524314, "activity_20": 1416.771183, "activity_30": 1420.566007}, "trend_signal": 0, "fair_value": 1487.173994, "relative_strength": 0.56654, "rate_of_change": 0.3973822928130092, "market_dynamics": 0.980452, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1709.922241, "high": 1719.921786, "low": 1589.927701, "close": 1599.927246, "volume": 942972}, "trend_line": 1435.515072, "activity_lines": {"activity_5": 1609.253418, "activity_10": 1488.352217, "activity_20": 1433.921192, "activity_30": 1431.367014}, "trend_signal": 0, "fair_value": 1489.707914, "relative_strength": -6.186137, "rate_of_change": 0.20966126174261834, "market_dynamics": 1.242964, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1614.926585, "high": 1674.923858, "low": 1599.927267, "close": 1619.92627, "volume": 764381}, "trend_line": 1440.684953, "activity_lines": {"activity_5": 1624.592773, "activity_10": 1527.269323, "activity_20": 1452.094481, "activity_30": 1443.26451}, "trend_signal": 1, "fair_value": 1492.722489, "relative_strength": -5.309801, "rate_of_change": 0.360141185616199, "market_dynamics": 1.386789, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1619.92627, "high": 1629.925848, "low": 1539.929932, "close": 1549.929565, "volume": 556549}, "trend_line": 1442.688375, "activity_lines": {"activity_5": 1603.927067, "activity_10": 1547.458369, "activity_20": 1462.839057, "activity_30": 1450.31255}, "trend_signal": 1, "fair_value": 1495.096119, "relative_strength": -10.952483, "rate_of_change": 0.13906038206536336, "market_dynamics": 1.255293, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1564.928794, "high": 1579.928185, "low": 1529.930387, "close": 1554.929321, "volume": 521714}, "trend_line": 1443.691923, "activity_lines": {"activity_5": 1582.261393, "activity_10": 1563.373253, "activity_20": 1474.03547, "activity_30": 1457.553901}, "trend_signal": 1, "fair_value": 1498.174671, "relative_strength": -12.138565, "rate_of_change": 0.06956096807809498, "market_dynamics": 1.05864, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1389.936779, "high": 1399.936325, "low": 1269.942206, "close": 1299.940918, "volume": 365822}, "trend_line": 1437.195744, "activity_lines": {"activity_5": 1480.599357, "activity_10": 1526.65261, "activity_20": 1460.756296, "activity_30": 1448.279643}, "trend_signal": 1, "fair_value": 1499.714807, "relative_strength": -21.485005, "rate_of_change": -0.44996989291876666, "market_dynamics": 0.676137, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1329.939475, "high": 1349.938564, "low": 1109.949463, "close": 1109.949463, "volume": 364263}, "trend_line": 1424.866455, "activity_lines": {"activity_5": 1342.27229, "activity_10": 1453.568424, "activity_20": 1429.953623, "activity_30": 1427.16698}, "trend_signal": 0, "fair_value": 1499.716634, "relative_strength": -30.16162, "rate_of_change": -0.8578712434595142, "market_dynamics": 0.197111, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1109.949579, "high": 1119.949125, "low": 989.954967, "close": 1059.951782, "volume": 1130084}, "trend_line": 1413.036991, "activity_lines": {"activity_5": 1219.944515, "activity_10": 1373.482992, "activity_20": 1396.102979, "activity_30": 1403.624097}, "trend_signal": 0, "fair_value": 1499.462046, "relative_strength": -33.059746, "rate_of_change": -0.830215628874507, "market_dynamics": -0.070947, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1054.95207, "high": 1339.939048, "low": 1049.952297, "close": 1299.940918, "volume": 1080533}, "trend_line": 1410.040405, "activity_lines": {"activity_5": 1214.944751, "activity_10": 1343.757078, "activity_20": 1387.131661, "activity_30": 1396.327577}, "trend_signal": 0, "fair_value": 1501.098307, "relative_strength": -21.083159, "rate_of_change": -0.21206705975045345, "market_dynamics": -0.252182, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1439.93457, "high": 1459.933662, "low": 1419.935375, "close": 1434.934692, "volume": 563080}, "trend_line": 1410.877018, "activity_lines": {"activity_5": 1271.608821, "activity_10": 1342.393492, "activity_20": 1391.706851, "activity_30": 1397.93366}, "trend_signal": 0, "fair_value": 1503.503788, "relative_strength": -14.288915, "rate_of_change": 0.05933255508376323, "market_dynamics": -0.23934, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1434.93476, "high": 1449.934078, "low": 1259.942692, "close": 1299.940918, "volume": 1418204}, "trend_line": 1407.547139, "activity_lines": {"activity_5": 1291.274609, "activity_10": 1320.030879, "activity_20": 1383.639269, "activity_30": 1390.776492}, "trend_signal": 0, "fair_value": 1505.236174, "relative_strength": -19.821043, "rate_of_change": -0.23601483031598236, "market_dynamics": -0.054875, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.940892, "high": 1369.937744, "low": 1234.943848, "close": 1359.93811, "volume": 277540}, "trend_line": 1405.71722, "activity_lines": {"activity_5": 1330.939461, "activity_10": 1315.849243, "activity_20": 1381.547142, "activity_30": 1387.704942}, "trend_signal": 0, "fair_value": 1506.680284, "relative_strength": -15.685301, "rate_of_change": -0.13000765297992753, "market_dynamics": -0.147051, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1359.938151, "high": 1369.937696, "low": 1274.942017, "close": 1299.940918, "volume": 294652}, "trend_line": 1400.387569, "activity_lines": {"activity_5": 1333.939339, "activity_10": 1305.122465, "activity_20": 1373.692926, "activity_30": 1380.880664}, "trend_signal": 0, "fair_value": 1507.483463, "relative_strength": -17.770258, "rate_of_change": -0.37914104801248805, "market_dynamics": -0.367896, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1314.940152, "high": 1349.938632, "low": 1299.940835, "close": 1329.939453, "volume": 261269}, "trend_line": 1393.22487, "activity_lines": {"activity_5": 1330.939453, "activity_10": 1305.667882, "activity_20": 1368.647661, "activity_30": 1376.335624}, "trend_signal": 0, "fair_value": 1508.318733, "relative_strength": -14.835941, "rate_of_change": -0.5114797616430409, "market_dynamics": -0.532425, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1329.939464, "high": 1349.938553, "low": 1259.942703, "close": 1314.940186, "volume": 415834}, "trend_line": 1386.562073, "activity_lines": {"activity_5": 1320.939909, "activity_10": 1307.48598, "activity_20": 1361.863959, "activity_30": 1371.284999}, "trend_signal": 0, "fair_value": 1509.057855, "relative_strength": -17.234955, "rate_of_change": -0.47822839969831676, "market_dynamics": -0.72404, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1314.940186, "high": 1399.936279, "low": 1299.940868, "close": 1399.936279, "volume": 269062}, "trend_line": 1385.898779, "activity_lines": {"activity_5": 1347.27203, "activity_10": 1329.121351, "activity_20": 1362.674738, "activity_30": 1372.147851}, "trend_signal": 0, "fair_value": 1510.149572, "relative_strength": -10.532432, "rate_of_change": -0.047837310201686925, "market_dynamics": -0.655575, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1269.2046, "high": 1294.091, "low": 1194.5455, "close": 1224.4091, "volume": 58020}, "trend_line": 1377.718108, "activity_lines": {"activity_5": 1308.428733, "activity_10": 1317.024593, "activity_20": 1345.815902, "activity_30": 1361.729162}, "trend_signal": 0, "fair_value": 1510.308366, "relative_strength": -20.658814, "rate_of_change": -0.5902791115742858, "market_dynamics": -0.66596, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1209.4773, "high": 1254.2727, "low": 1194.5455, "close": 1250.0, "volume": 458342}, "trend_line": 1369.890525, "activity_lines": {"activity_5": 1287.151004, "activity_10": 1307.499641, "activity_20": 1331.396431, "activity_30": 1353.489285}, "trend_signal": 0, "fair_value": 1510.615183, "relative_strength": -18.818312, "rate_of_change": -0.5681556302807921, "market_dynamics": -0.597243, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1240.0, "high": 1270.0, "low": 1200.0, "close": 1215.0, "volume": 447631}, "trend_line": 1362.229453, "activity_lines": {"activity_5": 1257.536003, "activity_10": 1288.15563, "activity_20": 1314.499979, "activity_30": 1343.496347}, "trend_signal": 0, "fair_value": 1510.841828, "relative_strength": -19.22776, "rate_of_change": -0.5592470245022028, "market_dynamics": -0.571676, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1220.0, "high": 1240.0, "low": 1100.0, "close": 1100.0, "volume": 486793}, "trend_line": 1349.568515, "activity_lines": {"activity_5": 1197.250299, "activity_10": 1249.446909, "activity_20": 1288.05558, "activity_30": 1326.578318}, "trend_signal": 0, "fair_value": 1510.171087, "relative_strength": -27.173079, "rate_of_change": -0.9294277092685932, "market_dynamics": -0.715209, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1115.0, "high": 1140.0, "low": 1060.0, "close": 1070.0, "volume": 354950}, "trend_line": 1340.073764, "activity_lines": {"activity_5": 1141.29394, "activity_10": 1211.373364, "activity_20": 1261.277495, "activity_30": 1308.54164}, "trend_signal": 0, "fair_value": 1508.346568, "relative_strength": -29.627708, "rate_of_change": -0.7035397532225292, "market_dynamics": -0.718685, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1035.0, "close": 1050.0, "volume": 1099782}, "trend_line": 1330.078993, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1173.8442, "activity_20": 1235.59428, "activity_30": 1289.827203}, "trend_signal": 0, "fair_value": 1506.105464, "relative_strength": -28.996028, "rate_of_change": -0.7458373761580411, "market_dynamics": -0.704218, "expectation": {"probability": 48.427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0901d0b4-4ffd-408f-9218-1d9caf8fe8b3/", "share_image": "https://sharemaestro.com/terminal/0901d0b4-4ffd-408f-9218-1d9caf8fe8b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}