{"ticker": {"uuid": "09023d87-025f-452b-8451-e8bc3ca1cb89", "symbol": "APH", "name": "Amphenol Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APH rose 7.58%, moving from 2,391.76 to 2,573.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 31.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,573.00"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2273.0, "high": 2615.0, "low": 2273.0, "close": 2573.0, "volume": 1374}, "trend_line": 2459.722038, "activity_lines": {"activity_5": 2367.205339, "activity_10": 2403.812371, "activity_20": 2416.348605, "activity_30": 2436.96663}, "trend_signal": 0, "fair_value": 1485.872692, "relative_strength": 4.605393, "rate_of_change": 0.03189230698344729, "market_dynamics": -0.676768, "expectation": {"probability": 31.1145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 670.558777, "high": 670.558777, "low": 670.558777, "close": 670.558777, "volume": 0}, "trend_line": 718.15555, "activity_lines": {"activity_5": 670.558777, "activity_10": 675.458808, "activity_20": 692.144213, "activity_30": 704.470094}, "trend_signal": 0, "fair_value": 704.316482, "relative_strength": -13.143785, "rate_of_change": -0.2510273953661566, "market_dynamics": -1.369988, "expectation": {"probability": 22.2313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.558777, "high": 691.544373, "low": 670.558777, "close": 691.544373, "volume": 2544}, "trend_line": 717.047766, "activity_lines": {"activity_5": 677.553976, "activity_10": 676.789767, "activity_20": 690.717747, "activity_30": 702.753244}, "trend_signal": 0, "fair_value": 705.355875, "relative_strength": -10.731086, "rate_of_change": -0.1542540470514952, "market_dynamics": -1.054688, "expectation": {"probability": 21.9631, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 691.544373, "high": 693.057373, "low": 691.544373, "close": 693.057373, "volume": 6454}, "trend_line": 715.990415, "activity_lines": {"activity_5": 683.654468, "activity_10": 678.949312, "activity_20": 689.68256, "activity_30": 701.205477}, "trend_signal": 0, "fair_value": 706.404966, "relative_strength": -7.814218, "rate_of_change": -0.14745893511368108, "market_dynamics": -0.673299, "expectation": {"probability": 23.8863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 693.057373, "high": 693.057373, "low": 693.057373, "close": 693.057373, "volume": 0}, "trend_line": 714.933065, "activity_lines": {"activity_5": 688.255054, "activity_10": 681.444202, "activity_20": 688.887353, "activity_30": 699.725926}, "trend_signal": 0, "fair_value": 707.454058, "relative_strength": -8.060116, "rate_of_change": -0.14767655793268245, "market_dynamics": -0.322889, "expectation": {"probability": 25.0956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 693.057373, "high": 720.498169, "low": 693.057373, "close": 720.498169, "volume": 1648}, "trend_line": 713.408903, "activity_lines": {"activity_5": 700.502665, "activity_10": 689.263672, "activity_20": 690.945536, "activity_30": 700.084965}, "trend_signal": 0, "fair_value": 708.679052, "relative_strength": -5.033581, "rate_of_change": -0.21318946830358818, "market_dynamics": 0.165291, "expectation": {"probability": 25.5852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 711.884741, "activity_lines": {"activity_5": 709.420984, "activity_10": 696.235885, "activity_20": 693.113028, "activity_30": 700.542337}, "trend_signal": 0, "fair_value": 709.904046, "relative_strength": -4.705525, "rate_of_change": -0.2136449368084276, "market_dynamics": 0.40135, "expectation": {"probability": 24.833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 711.447062, "activity_lines": {"activity_5": 715.01001, "activity_10": 702.30011, "activity_20": 695.389829, "activity_30": 701.098042}, "trend_signal": 0, "fair_value": 710.787242, "relative_strength": -4.50074, "rate_of_change": -0.06148172236213205, "market_dynamics": 0.581507, "expectation": {"probability": 23.9926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 710.681895, "activity_lines": {"activity_5": 718.668783, "activity_10": 707.456346, "activity_20": 697.581125, "activity_30": 701.681984}, "trend_signal": 0, "fair_value": 711.670439, "relative_strength": -6.574121, "rate_of_change": -0.10755079905016261, "market_dynamics": 0.794392, "expectation": {"probability": 23.8954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 709.916728, "activity_lines": {"activity_5": 720.498169, "activity_10": 711.704592, "activity_20": 699.686914, "activity_30": 702.315292}, "trend_signal": 0, "fair_value": 712.421849, "relative_strength": -4.810125, "rate_of_change": -0.10766659533377017, "market_dynamics": 0.786277, "expectation": {"probability": 23.0234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 709.151561, "activity_lines": {"activity_5": 720.498169, "activity_10": 715.04485, "activity_20": 701.799292, "activity_30": 702.997966}, "trend_signal": 0, "fair_value": 713.173259, "relative_strength": -3.462267, "rate_of_change": -0.10778264123394758, "market_dynamics": 0.732547, "expectation": {"probability": 22.9311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 708.386393, "activity_lines": {"activity_5": 720.498169, "activity_10": 717.477119, "activity_20": 703.918757, "activity_30": 703.730005}, "trend_signal": 0, "fair_value": 713.924669, "relative_strength": -2.992337, "rate_of_change": -0.10789907857229084, "market_dynamics": 0.659484, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 707.621226, "activity_lines": {"activity_5": 720.498169, "activity_10": 719.001398, "activity_20": 706.04531, "activity_30": 704.51141}, "trend_signal": 0, "fair_value": 714.696246, "relative_strength": -2.545139, "rate_of_change": -0.10801548527203564, "market_dynamics": 0.587653, "expectation": {"probability": 22.7076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 706.856059, "activity_lines": {"activity_5": 720.498169, "activity_10": 719.999245, "activity_20": 708.178951, "activity_30": 705.34218}, "trend_signal": 0, "fair_value": 715.596447, "relative_strength": -2.138701, "rate_of_change": -0.10813228488428914, "market_dynamics": 0.481106, "expectation": {"probability": 22.5772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 706.090892, "activity_lines": {"activity_5": 720.498169, "activity_10": 720.498169, "activity_20": 710.269749, "activity_30": 706.222317}, "trend_signal": 1, "fair_value": 716.496647, "relative_strength": -0.694464, "rate_of_change": -0.10824933736613919, "market_dynamics": 0.43423, "expectation": {"probability": 23.8847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.498169, "high": 720.498169, "low": 720.498169, "close": 720.498169, "volume": 0}, "trend_line": 705.325724, "activity_lines": {"activity_5": 720.498169, "activity_10": 720.498169, "activity_20": 712.317705, "activity_30": 707.151818}, "trend_signal": 1, "fair_value": 717.396448, "relative_strength": 1.799568, "rate_of_change": -0.10836678516453899, "market_dynamics": 0.386643, "expectation": {"probability": 23.9065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.602905, "high": 720.602905, "low": 720.602905, "close": 720.602905, "volume": 0}, "trend_line": 704.564048, "activity_lines": {"activity_5": 720.533081, "activity_10": 720.517212, "activity_20": 714.153736, "activity_30": 708.137443}, "trend_signal": 1, "fair_value": 718.491722, "relative_strength": 1.516279, "rate_of_change": -0.10798925575555493, "market_dynamics": 0.347301, "expectation": {"probability": 25.1726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 720.602905, "high": 720.602905, "low": 720.602905, "close": 720.602905, "volume": 0}, "trend_line": 705.166083, "activity_lines": {"activity_5": 720.561011, "activity_10": 720.534351, "activity_20": 715.751462, "activity_30": 709.172208}, "trend_signal": 1, "fair_value": 719.277748, "relative_strength": 3.478404, "rate_of_change": 0.08544787400222284, "market_dynamics": 0.314832, "expectation": {"probability": 24.0497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 4000}, "trend_line": 705.971232, "activity_lines": {"activity_5": 722.613106, "activity_10": 721.657484, "activity_20": 717.69121, "activity_30": 710.561257}, "trend_signal": 1, "fair_value": 720.102836, "relative_strength": 7.136654, "rate_of_change": 0.11417863385809333, "market_dynamics": 0.420329, "expectation": {"probability": 25.1726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 706.13172, "activity_lines": {"activity_5": 724.25199, "activity_10": 722.667923, "activity_20": 719.363636, "activity_30": 711.898362}, "trend_signal": 1, "fair_value": 720.927923, "relative_strength": 7.831423, "rate_of_change": 0.022732937650352676, "market_dynamics": 0.42349, "expectation": {"probability": 25.264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 706.288713, "activity_lines": {"activity_5": 725.477661, "activity_10": 723.565668, "activity_20": 720.768741, "activity_30": 713.225112}, "trend_signal": 1, "fair_value": 721.75301, "relative_strength": 10.234305, "rate_of_change": 0.0222328208114, "market_dynamics": 0.40852, "expectation": {"probability": 25.264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 706.445705, "activity_lines": {"activity_5": 726.29012, "activity_10": 724.350719, "activity_20": 721.906523, "activity_30": 714.541734}, "trend_signal": 1, "fair_value": 722.594702, "relative_strength": 8.680184, "rate_of_change": 0.022227737341732886, "market_dynamics": 0.38352, "expectation": {"probability": 25.3569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 706.602698, "activity_lines": {"activity_5": 726.69635, "activity_10": 725.023076, "activity_20": 722.776984, "activity_30": 715.848227}, "trend_signal": 1, "fair_value": 723.281546, "relative_strength": 3.817801, "rate_of_change": 0.022222939270337385, "market_dynamics": 0.225085, "expectation": {"probability": 24.2889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 707.109198, "activity_lines": {"activity_5": 726.69635, "activity_10": 725.582738, "activity_20": 723.480055, "activity_30": 717.144592}, "trend_signal": 1, "fair_value": 723.993961, "relative_strength": 3.801641, "rate_of_change": 0.07168101698926148, "market_dynamics": 0.185877, "expectation": {"probability": 24.3848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 707.615698, "activity_lines": {"activity_5": 726.69635, "activity_10": 726.029706, "activity_20": 724.02294, "activity_30": 718.408279}, "trend_signal": 1, "fair_value": 724.554551, "relative_strength": 1.027541, "rate_of_change": 0.07162967211182564, "market_dynamics": 0.163861, "expectation": {"probability": 23.5141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 709.375608, "activity_lines": {"activity_5": 726.69635, "activity_10": 726.36398, "activity_20": 724.40564, "activity_30": 719.639289}, "trend_signal": 1, "fair_value": 725.049614, "relative_strength": 0.586641, "rate_of_change": 0.2487098583276631, "market_dynamics": 0.155678, "expectation": {"probability": 22.6499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 711.246861, "activity_lines": {"activity_5": 726.69635, "activity_10": 726.58556, "activity_20": 724.758824, "activity_30": 720.756756}, "trend_signal": 1, "fair_value": 725.469707, "relative_strength": -1.117876, "rate_of_change": 0.2637887430716268, "market_dynamics": 0.157651, "expectation": {"probability": 21.1867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 713.118113, "activity_lines": {"activity_5": 726.69635, "activity_10": 726.69635, "activity_20": 725.082493, "activity_30": 721.753497}, "trend_signal": 1, "fair_value": 725.916826, "relative_strength": -1.75896, "rate_of_change": 0.2630945881953111, "market_dynamics": 0.155458, "expectation": {"probability": 21.1513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 726.69635, "high": 726.69635, "low": 726.69635, "close": 726.69635, "volume": 0}, "trend_line": 714.989366, "activity_lines": {"activity_5": 726.69635, "activity_10": 726.69635, "activity_20": 725.376647, "activity_30": 722.629512}, "trend_signal": 1, "fair_value": 726.424217, "relative_strength": -6.104654, "rate_of_change": 0.26240435713067134, "market_dynamics": 0.150126, "expectation": {"probability": 21.2475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 726.806213, "high": 837.640381, "low": 726.806213, "close": 837.640381, "volume": 3406}, "trend_line": 720.558752, "activity_lines": {"activity_5": 763.677694, "activity_10": 746.867992, "activity_20": 736.207384, "activity_30": 730.542481}, "trend_signal": 1, "fair_value": 727.633199, "relative_strength": 7.86707, "rate_of_change": 0.7789466899567857, "market_dynamics": 0.553064, "expectation": {"probability": 20.9501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 726.128139, "activity_lines": {"activity_5": 793.262769, "activity_10": 765.02247, "activity_20": 746.480301, "activity_30": 738.096135}, "trend_signal": 1, "fair_value": 728.838983, "relative_strength": 7.844121, "rate_of_change": 0.7729261471797384, "market_dynamics": 0.844593, "expectation": {"probability": 20.649, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 731.697526, "activity_lines": {"activity_5": 815.451575, "activity_10": 781.159783, "activity_20": 756.195398, "activity_30": 745.290473}, "trend_signal": 1, "fair_value": 729.984063, "relative_strength": 10.050966, "rate_of_change": 0.7669978204769732, "market_dynamics": 1.097369, "expectation": {"probability": 19.5059, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 736.567393, "activity_lines": {"activity_5": 830.244112, "activity_10": 795.279933, "activity_20": 765.352675, "activity_30": 752.125496}, "trend_signal": 1, "fair_value": 731.129143, "relative_strength": 11.023013, "rate_of_change": 0.6655573959122555, "market_dynamics": 1.340123, "expectation": {"probability": 19.47, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 741.386827, "activity_lines": {"activity_5": 837.640381, "activity_10": 807.382918, "activity_20": 773.952132, "activity_30": 758.646334}, "trend_signal": 1, "fair_value": 732.274223, "relative_strength": 11.12467, "rate_of_change": 0.6543099851828496, "market_dynamics": 1.147696, "expectation": {"probability": 19.47, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 746.20626, "activity_lines": {"activity_5": 837.640381, "activity_10": 817.468739, "activity_20": 781.993768, "activity_30": 764.85624}, "trend_signal": 1, "fair_value": 733.419303, "relative_strength": 8.20345, "rate_of_change": 0.6500564650577482, "market_dynamics": 1.038923, "expectation": {"probability": 19.47, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 750.111001, "activity_lines": {"activity_5": 837.640381, "activity_10": 825.537396, "activity_20": 789.477585, "activity_30": 770.755216}, "trend_signal": 1, "fair_value": 734.663448, "relative_strength": 5.561879, "rate_of_change": 0.5232790461982917, "market_dynamics": 0.943427, "expectation": {"probability": 19.4342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 837.640381, "high": 837.640381, "low": 837.640381, "close": 837.640381, "volume": 0}, "trend_line": 754.015741, "activity_lines": {"activity_5": 837.640381, "activity_10": 831.588888, "activity_20": 796.403582, "activity_30": 776.402273}, "trend_signal": 1, "fair_value": 735.907593, "relative_strength": 7.150398, "rate_of_change": 0.5205549571722734, "market_dynamics": 0.842439, "expectation": {"probability": 19.4342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.640381, "high": 896.114563, "low": 837.640381, "close": 896.114563, "volume": 19996}, "trend_line": 759.869621, "activity_lines": {"activity_5": 857.131775, "activity_10": 846.254886, "activity_20": 808.341227, "activity_30": 785.569939}, "trend_signal": 1, "fair_value": 737.369935, "relative_strength": 14.720929, "rate_of_change": 0.7763604500134704, "market_dynamics": 0.962001, "expectation": {"probability": 18.6737, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.114563, "high": 896.114563, "low": 896.114563, "close": 896.114563, "volume": 0}, "trend_line": 765.723501, "activity_lines": {"activity_5": 872.72489, "activity_10": 857.840553, "activity_20": 819.443102, "activity_30": 794.359935}, "trend_signal": 1, "fair_value": 738.934572, "relative_strength": 15.400518, "rate_of_change": 0.7703795280427461, "market_dynamics": 0.995482, "expectation": {"probability": 19.4748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 896.114563, "high": 896.114563, "low": 896.114563, "close": 896.114563, "volume": 0}, "trend_line": 771.57738, "activity_lines": {"activity_5": 884.419727, "activity_10": 866.345889, "activity_20": 829.738224, "activity_30": 802.772262}, "trend_signal": 1, "fair_value": 740.608151, "relative_strength": 17.213754, "rate_of_change": 0.7644899225836732, "market_dynamics": 1.046782, "expectation": {"probability": 19.5858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 896.114563, "high": 896.114563, "low": 896.114563, "close": 896.114563, "volume": 0}, "trend_line": 777.43126, "activity_lines": {"activity_5": 892.216284, "activity_10": 873.788057, "activity_20": 839.226592, "activity_30": 810.806919}, "trend_signal": 1, "fair_value": 742.100861, "relative_strength": 17.999316, "rate_of_change": 0.7586899450059051, "market_dynamics": 1.11622, "expectation": {"probability": 18.7206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 896.114563, "high": 896.114563, "low": 896.114563, "close": 896.114563, "volume": 0}, "trend_line": 783.28514, "activity_lines": {"activity_5": 896.114563, "activity_10": 880.167059, "activity_20": 847.908207, "activity_30": 818.463906}, "trend_signal": 1, "fair_value": 743.59357, "relative_strength": 14.961678, "rate_of_change": 0.7529771828315733, "market_dynamics": 0.995019, "expectation": {"probability": 18.6532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 896.224426, "high": 956.784058, "low": 896.224426, "close": 956.784058, "volume": 4020}, "trend_line": 791.161336, "activity_lines": {"activity_5": 916.337728, "activity_10": 896.513711, "activity_20": 861.561116, "activity_30": 829.657384}, "trend_signal": 1, "fair_value": 745.458912, "relative_strength": 21.374235, "rate_of_change": 1.005533693643167, "market_dynamics": 1.147972, "expectation": {"probability": 17.9343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.784058, "high": 956.784058, "low": 956.784058, "close": 956.784058, "volume": 0}, "trend_line": 799.037533, "activity_lines": {"activity_5": 932.51626, "activity_10": 910.694114, "activity_20": 874.118369, "activity_30": 840.342721}, "trend_signal": 1, "fair_value": 747.291641, "relative_strength": 19.228845, "rate_of_change": 0.99552349711893, "market_dynamics": 1.270159, "expectation": {"probability": 18.4182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 957.938171, "high": 968.544189, "low": 957.938171, "close": 968.544189, "volume": 2788}, "trend_line": 807.305733, "activity_lines": {"activity_5": 948.570203, "activity_10": 924.846474, "activity_20": 886.699979, "activity_30": 851.278635}, "trend_signal": 1, "fair_value": 749.142202, "relative_strength": 18.672976, "rate_of_change": 1.034769914869566, "market_dynamics": 1.421359, "expectation": {"probability": 17.1906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.544189, "high": 968.544189, "low": 968.544189, "close": 968.544189, "volume": 0}, "trend_line": 815.573934, "activity_lines": {"activity_5": 959.795504, "activity_10": 936.618765, "activity_20": 898.129932, "activity_30": 861.681116}, "trend_signal": 1, "fair_value": 750.983171, "relative_strength": 21.20235, "rate_of_change": 1.0241722140724567, "market_dynamics": 1.544058, "expectation": {"probability": 18.0438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.544189, "high": 968.544189, "low": 968.544189, "close": 968.544189, "volume": 0}, "trend_line": 823.838643, "activity_lines": {"activity_5": 966.192163, "activity_10": 946.010987, "activity_20": 908.408229, "activity_30": 871.550164}, "trend_signal": 1, "fair_value": 752.916257, "relative_strength": 22.02932, "rate_of_change": 1.01336110136154, "market_dynamics": 1.505827, "expectation": {"probability": 17.9803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.544189, "high": 1033.555298, "low": 968.544189, "close": 1033.555298, "volume": 4222}, "trend_line": 834.27039, "activity_lines": {"activity_5": 989.43055, "activity_10": 964.843342, "activity_20": 923.726404, "activity_30": 885.080271}, "trend_signal": 1, "fair_value": 755.266082, "relative_strength": 24.828452, "rate_of_change": 1.2662366700854033, "market_dynamics": 1.541487, "expectation": {"probability": 17.381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1033.555298, "high": 1033.555298, "low": 1033.555298, "close": 1033.555298, "volume": 0}, "trend_line": 844.499021, "activity_lines": {"activity_5": 1007.550854, "activity_10": 981.176773, "activity_20": 937.583346, "activity_30": 897.937362}, "trend_signal": 1, "fair_value": 757.615907, "relative_strength": 25.363924, "rate_of_change": 1.2260570580720178, "market_dynamics": 1.512156, "expectation": {"probability": 18.9378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1033.555298, "high": 1033.555298, "low": 1033.555298, "close": 1033.555298, "volume": 0}, "trend_line": 854.727653, "activity_lines": {"activity_5": 1020.553076, "activity_10": 995.011283, "activity_20": 949.979054, "activity_30": 910.134541}, "trend_signal": 1, "fair_value": 759.965731, "relative_strength": 23.161947, "rate_of_change": 1.2112070879475965, "market_dynamics": 1.509871, "expectation": {"probability": 18.9048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1033.555298, "high": 1033.555298, "low": 1033.555298, "close": 1033.555298, "volume": 0}, "trend_line": 864.956285, "activity_lines": {"activity_5": 1029.221224, "activity_10": 1006.346869, "activity_20": 961.441835, "activity_30": 921.671808}, "trend_signal": 1, "fair_value": 762.315556, "relative_strength": 22.543118, "rate_of_change": 1.196712422266739, "market_dynamics": 1.507612, "expectation": {"probability": 18.8391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1033.555298, "high": 1106.579224, "low": 1033.555298, "close": 1106.579224, "volume": 12}, "trend_line": 877.619047, "activity_lines": {"activity_5": 1057.896607, "activity_10": 1028.460611, "activity_20": 978.926347, "activity_30": 937.260385}, "trend_signal": 1, "fair_value": 765.133482, "relative_strength": 34.999381, "rate_of_change": 1.463977107236124, "market_dynamics": 1.463108, "expectation": {"probability": 18.0835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.579224, "high": 1106.579224, "low": 1106.579224, "close": 1106.579224, "volume": 0}, "trend_line": 890.28181, "activity_lines": {"activity_5": 1077.369654, "activity_10": 1046.747723, "activity_20": 995.130198, "activity_30": 952.03201}, "trend_signal": 1, "fair_value": 767.951409, "relative_strength": 34.269827, "rate_of_change": 1.442854168136568, "market_dynamics": 1.458015, "expectation": {"probability": 19.7791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1106.579224, "high": 1106.579224, "low": 1106.579224, "close": 1106.579224, "volume": 7212}, "trend_line": 902.944572, "activity_lines": {"activity_5": 1091.974439, "activity_10": 1062.311286, "activity_20": 1010.053387, "activity_30": 965.986681}, "trend_signal": 1, "fair_value": 770.769336, "relative_strength": 38.321271, "rate_of_change": 1.4223318793854771, "market_dynamics": 1.531667, "expectation": {"probability": 19.745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1106.579224, "high": 1106.579224, "low": 1106.579224, "close": 1106.579224, "volume": 0}, "trend_line": 915.607334, "activity_lines": {"activity_5": 1101.710962, "activity_10": 1075.151301, "activity_20": 1023.695916, "activity_30": 979.124401}, "trend_signal": 1, "fair_value": 773.587262, "relative_strength": 38.802765, "rate_of_change": 1.4023853061049294, "market_dynamics": 1.52493, "expectation": {"probability": 19.6772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.579224, "high": 1279.442871, "low": 1106.579224, "close": 1245.018066, "volume": 13774}, "trend_line": 932.884725, "activity_lines": {"activity_5": 1152.725505, "activity_10": 1110.652286, "activity_20": 1049.242435, "activity_30": 1000.376706}, "trend_signal": 1, "fair_value": 777.225608, "relative_strength": 52.460263, "rate_of_change": 1.886986960285747, "market_dynamics": 1.603318, "expectation": {"probability": 18.1887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1245.018066, "high": 1245.018066, "low": 1245.018066, "close": 1245.018066, "volume": 0}, "trend_line": 950.162116, "activity_lines": {"activity_5": 1189.642529, "activity_10": 1141.126474, "activity_20": 1072.84906, "activity_30": 1020.514341}, "trend_signal": 1, "fair_value": 780.863953, "relative_strength": 51.441366, "rate_of_change": 1.8520392216733923, "market_dynamics": 1.603961, "expectation": {"probability": 19.8502, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1245.018066, "high": 1245.018066, "low": 1245.018066, "close": 1245.018066, "volume": 0}, "trend_line": 967.439506, "activity_lines": {"activity_5": 1217.330298, "activity_10": 1166.573864, "activity_20": 1094.515791, "activity_30": 1039.537306}, "trend_signal": 1, "fair_value": 784.502299, "relative_strength": 49.834688, "rate_of_change": 1.8183623309182833, "market_dynamics": 1.525737, "expectation": {"probability": 19.8165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1245.018066, "high": 1245.018066, "low": 1245.018066, "close": 1245.018066, "volume": 0}, "trend_line": 984.716897, "activity_lines": {"activity_5": 1235.78881, "activity_10": 1188.176476, "activity_20": 1114.521077, "activity_30": 1057.4456}, "trend_signal": 1, "fair_value": 788.140645, "relative_strength": 41.109123, "rate_of_change": 1.7858885121856876, "market_dynamics": 1.530413, "expectation": {"probability": 19.7493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1245.018066, "high": 1245.018066, "low": 1245.018066, "close": 1245.018066, "volume": 0}, "trend_line": 998.296153, "activity_lines": {"activity_5": 1245.018066, "activity_10": 1205.93431, "activity_20": 1132.864918, "activity_30": 1074.239224}, "trend_signal": 1, "fair_value": 791.612708, "relative_strength": 42.787563, "rate_of_change": 1.379001014542354, "market_dynamics": 1.448898, "expectation": {"probability": 18.9417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1245.018066, "high": 1245.018066, "low": 1145.43103, "close": 1145.43103, "volume": 1284}, "trend_line": 1008.555841, "activity_lines": {"activity_5": 1211.822387, "activity_10": 1201.740634, "activity_20": 1140.062834, "activity_30": 1083.731796}, "trend_signal": 1, "fair_value": 794.446392, "relative_strength": 32.161136, "rate_of_change": 1.0277198774299978, "market_dynamics": 1.364466, "expectation": {"probability": 18.4562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1018.815529, "activity_lines": {"activity_5": 1185.265844, "activity_10": 1195.512853, "activity_20": 1146.073529, "activity_30": 1092.562454}, "trend_signal": 1, "fair_value": 797.078621, "relative_strength": 32.290935, "rate_of_change": 1.0172652403487477, "market_dynamics": 1.108253, "expectation": {"probability": 18.0816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1029.075218, "activity_lines": {"activity_5": 1165.348437, "activity_10": 1188.578675, "activity_20": 1150.897003, "activity_30": 1100.731196}, "trend_signal": 1, "fair_value": 799.714045, "relative_strength": 29.066363, "rate_of_change": 1.0070212622367656, "market_dynamics": 0.772722, "expectation": {"probability": 18.0514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1039.334906, "activity_lines": {"activity_5": 1152.070166, "activity_10": 1180.938101, "activity_20": 1154.822157, "activity_30": 1108.238022}, "trend_signal": 1, "fair_value": 802.34947, "relative_strength": 25.501588, "rate_of_change": 0.996981349909458, "market_dynamics": 0.405138, "expectation": {"probability": 18.0213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1049.594594, "activity_lines": {"activity_5": 1145.43103, "activity_10": 1172.591131, "activity_20": 1157.848993, "activity_30": 1115.082934}, "trend_signal": 1, "fair_value": 804.984894, "relative_strength": 25.764905, "rate_of_change": 0.9871397506974398, "market_dynamics": 0.097888, "expectation": {"probability": 17.9914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1059.854283, "activity_lines": {"activity_5": 1145.43103, "activity_10": 1163.537764, "activity_20": 1160.03351, "activity_30": 1121.265929}, "trend_signal": 1, "fair_value": 807.620319, "relative_strength": 25.986139, "rate_of_change": 0.9774906481654364, "market_dynamics": -0.12817, "expectation": {"probability": 18.1421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1070.113971, "activity_lines": {"activity_5": 1145.43103, "activity_10": 1156.29507, "activity_20": 1161.37571, "activity_30": 1126.78701}, "trend_signal": 1, "fair_value": 810.255743, "relative_strength": 29.241081, "rate_of_change": 0.9680281680760162, "market_dynamics": -0.285815, "expectation": {"probability": 18.1091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1145.43103, "high": 1145.43103, "low": 1145.43103, "close": 1145.43103, "volume": 0}, "trend_line": 1078.42452, "activity_lines": {"activity_5": 1145.43103, "activity_10": 1150.86305, "activity_20": 1161.87559, "activity_30": 1131.646175}, "trend_signal": 1, "fair_value": 812.891168, "relative_strength": 25.807774, "rate_of_change": 0.7766041024802243, "market_dynamics": -0.406085, "expectation": {"probability": 18.0435, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1145.595825, "high": 1145.595825, "low": 1145.595825, "close": 1145.595825, "volume": 0}, "trend_line": 1086.740562, "activity_lines": {"activity_5": 1145.485962, "activity_10": 1147.271666, "activity_20": 1161.858424, "activity_30": 1135.979808}, "trend_signal": 1, "fair_value": 815.279815, "relative_strength": 24.313777, "rate_of_change": 0.7711287944380127, "market_dynamics": -0.511215, "expectation": {"probability": 17.8763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1145.595825, "high": 1145.595825, "low": 1145.595825, "close": 1145.595825, "volume": 0}, "trend_line": 1095.056604, "activity_lines": {"activity_5": 1145.529907, "activity_10": 1145.487959, "activity_20": 1161.307732, "activity_30": 1139.776921}, "trend_signal": 1, "fair_value": 817.668463, "relative_strength": 21.928037, "rate_of_change": 0.7652279017446072, "market_dynamics": -0.641215, "expectation": {"probability": 18.2734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1145.595825, "high": 1145.595825, "low": 1145.595825, "close": 1145.595825, "volume": 0}, "trend_line": 1103.372646, "activity_lines": {"activity_5": 1145.562866, "activity_10": 1145.511929, "activity_20": 1160.223513, "activity_30": 1143.037516}, "trend_signal": 1, "fair_value": 820.141027, "relative_strength": 21.381383, "rate_of_change": 0.7594166337724697, "market_dynamics": -0.750241, "expectation": {"probability": 18.2406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1145.595825, "high": 1145.595825, "low": 1145.595825, "close": 1145.595825, "volume": 0}, "trend_line": 1111.688688, "activity_lines": {"activity_5": 1145.584839, "activity_10": 1145.532903, "activity_20": 1158.605768, "activity_30": 1145.761592}, "trend_signal": 1, "fair_value": 822.613591, "relative_strength": 20.950874, "rate_of_change": 0.7536929640360075, "market_dynamics": -0.850815, "expectation": {"probability": 18.2079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.595825, "high": 1145.595825, "low": 1145.595825, "close": 1145.595825, "volume": 0}, "trend_line": 1117.982414, "activity_lines": {"activity_5": 1145.595825, "activity_10": 1145.550881, "activity_20": 1156.80223, "activity_30": 1147.94915}, "trend_signal": 1, "fair_value": 824.835491, "relative_strength": 18.682787, "rate_of_change": 0.5661410490128246, "market_dynamics": -0.932332, "expectation": {"probability": 17.2143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1145.595825, "high": 1145.595825, "low": 1145.595825, "close": 1145.595825, "volume": 0}, "trend_line": 1124.276139, "activity_lines": {"activity_5": 1145.595825, "activity_10": 1145.565862, "activity_20": 1154.812899, "activity_30": 1149.73066}, "trend_signal": 1, "fair_value": 827.057391, "relative_strength": 20.603717, "rate_of_change": 0.562953846248962, "market_dynamics": -0.892063, "expectation": {"probability": 17.1836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1145.595825, "high": 1366.036133, "low": 1145.595825, "close": 1366.036133, "volume": 7400}, "trend_line": 1137.525871, "activity_lines": {"activity_5": 1219.075928, "activity_10": 1185.657903, "activity_20": 1173.632089, "activity_30": 1165.328079}, "trend_signal": 1, "fair_value": 830.692371, "relative_strength": 45.162161, "rate_of_change": 1.1785122480483412, "market_dynamics": -0.380598, "expectation": {"probability": 17.8603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1366.036133, "high": 1440.022705, "low": 1366.036133, "close": 1440.022705, "volume": 127}, "trend_line": 1153.241821, "activity_lines": {"activity_5": 1302.5222, "activity_10": 1235.191047, "activity_20": 1198.26211, "activity_30": 1184.844004}, "trend_signal": 1, "fair_value": 834.62055, "relative_strength": 47.342515, "rate_of_change": 1.3815905554907613, "market_dynamics": 0.091147, "expectation": {"probability": 16.3725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1440.022705, "high": 1489.123657, "low": 1440.022705, "close": 1489.123657, "volume": 22}, "trend_line": 1170.59447, "activity_lines": {"activity_5": 1382.706999, "activity_10": 1288.295423, "activity_20": 1226.639819, "activity_30": 1206.5138}, "trend_signal": 1, "fair_value": 838.569608, "relative_strength": 54.05069, "rate_of_change": 1.504684332810016, "market_dynamics": 0.569395, "expectation": {"probability": 16.4033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1489.123657, "high": 1489.123657, "low": 1424.71167, "close": 1424.71167, "volume": 6}, "trend_line": 1183.633016, "activity_lines": {"activity_5": 1418.519279, "activity_10": 1323.439573, "activity_20": 1247.720645, "activity_30": 1222.908458}, "trend_signal": 1, "fair_value": 842.105769, "relative_strength": 45.382219, "rate_of_change": 1.113839705735155, "market_dynamics": 1.047087, "expectation": {"probability": 17.5297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1424.71167, "high": 1424.71167, "low": 1424.71167, "close": 1424.71167, "volume": 0}, "trend_line": 1196.671562, "activity_lines": {"activity_5": 1435.723836, "activity_10": 1353.505893, "activity_20": 1267.945787, "activity_30": 1238.461919}, "trend_signal": 1, "fair_value": 845.64193, "relative_strength": 45.014302, "rate_of_change": 1.1015699818904001, "market_dynamics": 1.012657, "expectation": {"probability": 17.6392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1424.71167, "high": 1502.156128, "low": 1424.71167, "close": 1502.156128, "volume": 10}, "trend_line": 1212.291589, "activity_lines": {"activity_5": 1460.13549, "activity_10": 1392.578189, "activity_20": 1294.690909, "activity_30": 1258.170601}, "trend_signal": 1, "fair_value": 849.67453, "relative_strength": 46.059401, "rate_of_change": 1.3052893956879987, "market_dynamics": 1.029744, "expectation": {"probability": 17.5037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1502.156128, "high": 1502.156128, "low": 1502.156128, "close": 1502.156128, "volume": 0}, "trend_line": 1227.911617, "activity_lines": {"activity_5": 1475.472477, "activity_10": 1425.167571, "activity_20": 1320.211563, "activity_30": 1276.871539}, "trend_signal": 1, "fair_value": 853.796674, "relative_strength": 43.043004, "rate_of_change": 1.288471201296114, "market_dynamics": 1.004847, "expectation": {"probability": 18.8464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1502.156128, "high": 1502.321045, "low": 1502.156128, "close": 1502.321045, "volume": 0}, "trend_line": 1241.103011, "activity_lines": {"activity_5": 1486.722209, "activity_10": 1451.304024, "activity_20": 1344.049233, "activity_30": 1294.575373}, "trend_signal": 1, "fair_value": 857.919237, "relative_strength": 46.750134, "rate_of_change": 1.0742950728187424, "market_dynamics": 0.954547, "expectation": {"probability": 17.3163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1502.321045, "high": 1502.321045, "low": 1502.321045, "close": 1502.321045, "volume": 0}, "trend_line": 1254.294405, "activity_lines": {"activity_5": 1497.092114, "activity_10": 1470.954563, "activity_20": 1366.187426, "activity_30": 1311.428149}, "trend_signal": 1, "fair_value": 861.77956, "relative_strength": 45.478093, "rate_of_change": 1.0628766414297397, "market_dynamics": 0.914263, "expectation": {"probability": 17.9444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1502.321045, "high": 1502.321045, "low": 1434.313477, "close": 1434.313477, "volume": 49}, "trend_line": 1265.21888, "activity_lines": {"activity_5": 1479.618872, "activity_10": 1471.754177, "activity_20": 1380.149232, "activity_30": 1323.042283}, "trend_signal": 1, "fair_value": 865.267586, "relative_strength": 38.015157, "rate_of_change": 0.870965776172764, "market_dynamics": 0.773782, "expectation": {"probability": 17.3713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1434.313477, "high": 1434.313477, "low": 1434.313477, "close": 1434.313477, "volume": 0}, "trend_line": 1276.143355, "activity_lines": {"activity_5": 1461.50551, "activity_10": 1467.304379, "activity_20": 1392.735407, "activity_30": 1333.951612}, "trend_signal": 1, "fair_value": 868.755611, "relative_strength": 34.546787, "rate_of_change": 0.863445461705411, "market_dynamics": 0.622403, "expectation": {"probability": 17.9444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1434.313477, "high": 1434.313477, "low": 1434.313477, "close": 1434.313477, "volume": 0}, "trend_line": 1282.453202, "activity_lines": {"activity_5": 1447.914991, "activity_10": 1461.613175, "activity_20": 1403.945952, "activity_30": 1344.156136}, "trend_signal": 1, "fair_value": 872.243637, "relative_strength": 32.011464, "rate_of_change": 0.4944465663107254, "market_dynamics": 0.454388, "expectation": {"probability": 17.9745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1434.313477, "high": 1581.243286, "low": 1434.313477, "close": 1581.243286, "volume": 320}, "trend_line": 1293.66071, "activity_lines": {"activity_5": 1487.823918, "activity_10": 1482.740286, "activity_20": 1427.774181, "activity_30": 1363.432915}, "trend_signal": 1, "fair_value": 876.673521, "relative_strength": 39.540338, "rate_of_change": 0.8739116548285705, "market_dynamics": 0.411768, "expectation": {"probability": 17.3163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1304.868217, "activity_lines": {"activity_5": 1522.471362, "activity_10": 1502.192494, "activity_20": 1449.527114, "activity_30": 1381.98663}, "trend_signal": 1, "fair_value": 881.615792, "relative_strength": 37.959988, "rate_of_change": 0.8663405260255488, "market_dynamics": 0.425358, "expectation": {"probability": 18.9823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1316.075724, "activity_lines": {"activity_5": 1551.857324, "activity_10": 1518.798673, "activity_20": 1469.20475, "activity_30": 1399.81728}, "trend_signal": 1, "fair_value": 886.558064, "relative_strength": 32.0208, "rate_of_change": 0.8588995313080017, "market_dynamics": 0.417617, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1327.283232, "activity_lines": {"activity_5": 1571.447965, "activity_10": 1532.558822, "activity_20": 1486.807874, "activity_30": 1416.924864}, "trend_signal": 1, "fair_value": 891.500336, "relative_strength": 27.478868, "rate_of_change": 0.851585345403724, "market_dynamics": 0.416397, "expectation": {"probability": 18.9823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1341.810307, "activity_lines": {"activity_5": 1581.243286, "activity_10": 1544.881024, "activity_20": 1502.336487, "activity_30": 1433.309384}, "trend_signal": 1, "fair_value": 896.442607, "relative_strength": 26.836312, "rate_of_change": 1.0944969882660258, "market_dynamics": 0.289924, "expectation": {"probability": 18.9505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1356.337382, "activity_lines": {"activity_5": 1581.243286, "activity_10": 1555.765277, "activity_20": 1515.790588, "activity_30": 1448.756673}, "trend_signal": 1, "fair_value": 901.697974, "relative_strength": 28.758235, "rate_of_change": 1.0826474445914334, "market_dynamics": 0.207237, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1370.864457, "activity_lines": {"activity_5": 1581.243286, "activity_10": 1565.21458, "activity_20": 1527.170177, "activity_30": 1463.266731}, "trend_signal": 1, "fair_value": 906.953341, "relative_strength": 26.099395, "rate_of_change": 1.071051730401984, "market_dynamics": 0.158235, "expectation": {"probability": 18.6882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1581.243286, "high": 1581.243286, "low": 1581.243286, "close": 1581.243286, "volume": 0}, "trend_line": 1385.391532, "activity_lines": {"activity_5": 1581.243286, "activity_10": 1573.228933, "activity_20": 1536.475255, "activity_30": 1476.839559}, "trend_signal": 1, "fair_value": 912.140902, "relative_strength": 25.509852, "rate_of_change": 1.0597017761910066, "market_dynamics": 0.108051, "expectation": {"probability": 18.4992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1581.408203, "high": 1581.408203, "low": 1348.46521, "close": 1348.46521, "volume": 2080}, "trend_line": 1392.159338, "activity_lines": {"activity_5": 1503.650594, "activity_10": 1536.248548, "activity_20": 1521.53648, "activity_30": 1474.457216}, "trend_signal": 1, "fair_value": 915.836295, "relative_strength": 5.912795, "rate_of_change": 0.4885121529672983, "market_dynamics": -0.128829, "expectation": {"probability": 19.9345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1348.46521, "high": 1348.46521, "low": 1348.46521, "close": 1348.46521, "volume": 0}, "trend_line": 1398.927144, "activity_lines": {"activity_5": 1441.57644, "activity_10": 1500.829042, "activity_20": 1506.681376, "activity_30": 1471.63824}, "trend_signal": 1, "fair_value": 919.550945, "relative_strength": 4.196043, "rate_of_change": 0.4861373131126507, "market_dynamics": -0.511869, "expectation": {"probability": 20.6362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1348.46521, "high": 1348.46521, "low": 1348.46521, "close": 1348.46521, "volume": 0}, "trend_line": 1405.69495, "activity_lines": {"activity_5": 1395.020825, "activity_10": 1466.970412, "activity_20": 1492.262261, "activity_30": 1468.382631}, "trend_signal": 0, "fair_value": 923.265595, "relative_strength": 6.874455, "rate_of_change": 0.48378545151741403, "market_dynamics": -0.884779, "expectation": {"probability": 22.9147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1348.46521, "high": 1348.46521, "low": 1294.515515, "close": 1311.509155, "volume": 200}, "trend_line": 1411.230888, "activity_lines": {"activity_5": 1351.665063, "activity_10": 1430.624829, "activity_20": 1474.993323, "activity_30": 1462.306128}, "trend_signal": 0, "fair_value": 926.743348, "relative_strength": 3.177094, "rate_of_change": 0.3938221446978939, "market_dynamics": -1.204499, "expectation": {"probability": 23.2959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1311.509155, "high": 1311.509155, "low": 1311.509155, "close": 1311.509155, "volume": 0}, "trend_line": 1416.761332, "activity_lines": {"activity_5": 1326.291577, "activity_10": 1399.183503, "activity_20": 1458.263445, "activity_30": 1455.872468}, "trend_signal": 0, "fair_value": 930.491882, "relative_strength": -0.354693, "rate_of_change": 0.3918879644023203, "market_dynamics": -1.333932, "expectation": {"probability": 20.9736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1311.509155, "high": 1311.509155, "low": 1279.52124, "close": 1279.52124, "volume": 7}, "trend_line": 1421.225513, "activity_lines": {"activity_5": 1308.237728, "activity_10": 1366.830449, "activity_20": 1439.026158, "activity_30": 1447.018268}, "trend_signal": 0, "fair_value": 934.035366, "relative_strength": -9.458067, "rate_of_change": 0.3150976031861415, "market_dynamics": -1.340542, "expectation": {"probability": 22.7348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1279.52124, "high": 1279.52124, "low": 1279.52124, "close": 1279.52124, "volume": 0}, "trend_line": 1425.689693, "activity_lines": {"activity_5": 1294.780143, "activity_10": 1339.96325, "activity_20": 1420.849037, "activity_30": 1437.876057}, "trend_signal": 0, "fair_value": 937.578849, "relative_strength": -8.327016, "rate_of_change": 0.31410778649594523, "market_dynamics": -1.355681, "expectation": {"probability": 21.1004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1279.52124, "high": 1574.410767, "low": 1279.52124, "close": 1574.410767, "volume": 12}, "trend_line": 1439.983525, "activity_lines": {"activity_5": 1384.215332, "activity_10": 1372.198184, "activity_20": 1431.8168, "activity_30": 1447.470965}, "trend_signal": 0, "fair_value": 943.151257, "relative_strength": 10.48235, "rate_of_change": 1.0025906808600367, "market_dynamics": -1.089358, "expectation": {"probability": 19.5255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1574.410767, "high": 1574.410767, "low": 1574.410767, "close": 1574.410767, "volume": 0}, "trend_line": 1454.277356, "activity_lines": {"activity_5": 1458.587484, "activity_10": 1404.557346, "activity_20": 1442.441278, "activity_30": 1456.14369}, "trend_signal": 0, "fair_value": 948.723664, "relative_strength": 6.995041, "rate_of_change": 0.9926385095273887, "market_dynamics": -0.77293, "expectation": {"probability": 20.1732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1574.410767, "high": 1574.410767, "low": 1574.410767, "close": 1574.410767, "volume": 0}, "trend_line": 1468.571187, "activity_lines": {"activity_5": 1515.432862, "activity_10": 1437.040736, "activity_20": 1452.722471, "activity_30": 1463.894233}, "trend_signal": 0, "fair_value": 954.296072, "relative_strength": 5.66049, "rate_of_change": 0.9828820438568359, "market_dynamics": -0.420546, "expectation": {"probability": 20.1296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1574.410767, "high": 1769.627686, "low": 1574.410767, "close": 1769.627686, "volume": 22191}, "trend_line": 1482.024239, "activity_lines": {"activity_5": 1619.823772, "activity_10": 1505.142339, "activity_20": 1480.928623, "activity_30": 1483.317233}, "trend_signal": 0, "fair_value": 961.164909, "relative_strength": 18.98395, "rate_of_change": 0.9160640028272644, "market_dynamics": 0.225969, "expectation": {"probability": 17.2595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1769.627686, "high": 1829.31543, "low": 1769.627686, "close": 1792.799072, "volume": 1747}, "trend_line": 1493.783451, "activity_lines": {"activity_5": 1699.264714, "activity_10": 1569.799421, "activity_20": 1509.744838, "activity_30": 1503.367222}, "trend_signal": 1, "fair_value": 968.182281, "relative_strength": 19.195201, "rate_of_change": 0.7934561183651418, "market_dynamics": 0.496907, "expectation": {"probability": 17.4774, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1765.869263, "high": 1784.432129, "low": 1765.869263, "close": 1784.432129, "volume": 1847}, "trend_line": 1503.627067, "activity_lines": {"activity_5": 1741.698153, "activity_10": 1624.856443, "activity_20": 1536.057128, "activity_30": 1522.11875}, "trend_signal": 1, "fair_value": 975.145378, "relative_strength": 19.052446, "rate_of_change": 0.6589720881838772, "market_dynamics": 0.729305, "expectation": {"probability": 18.057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1784.432129, "high": 1784.597168, "low": 1784.432129, "close": 1784.597168, "volume": 0}, "trend_line": 1515.62325, "activity_lines": {"activity_5": 1770.185181, "activity_10": 1672.016801, "activity_20": 1561.417569, "activity_30": 1540.245853}, "trend_signal": 1, "fair_value": 982.109534, "relative_strength": 20.823381, "rate_of_change": 0.7978163776962789, "market_dynamics": 0.901418, "expectation": {"probability": 17.9959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1784.597168, "high": 1784.597168, "low": 1784.597168, "close": 1784.597168, "volume": 0}, "trend_line": 1527.619434, "activity_lines": {"activity_5": 1784.659782, "activity_10": 1710.575559, "activity_20": 1585.809659, "activity_30": 1557.599009}, "trend_signal": 1, "fair_value": 989.41256, "relative_strength": 17.816491, "rate_of_change": 0.7915017138988767, "market_dynamics": 0.830715, "expectation": {"probability": 19.1644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1784.597168, "high": 1784.597168, "low": 1784.597168, "close": 1784.597168, "volume": 0}, "trend_line": 1537.034135, "activity_lines": {"activity_5": 1785.121956, "activity_10": 1740.532717, "activity_20": 1609.233397, "activity_30": 1574.178218}, "trend_signal": 1, "fair_value": 996.64165, "relative_strength": 16.034152, "rate_of_change": 0.6162988497304068, "market_dynamics": 0.811746, "expectation": {"probability": 19.0147, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1784.597168, "high": 1834.633179, "low": 1784.597168, "close": 1834.633179, "volume": 661}, "trend_line": 1548.116703, "activity_lines": {"activity_5": 1801.264836, "activity_10": 1770.404133, "activity_20": 1636.454118, "activity_30": 1593.378156}, "trend_signal": 1, "fair_value": 1004.144678, "relative_strength": 21.34618, "rate_of_change": 0.7210359059462144, "market_dynamics": 0.802673, "expectation": {"probability": 18.3626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1834.633179, "high": 1834.633179, "low": 1834.633179, "close": 1834.633179, "volume": 0}, "trend_line": 1559.193774, "activity_lines": {"activity_5": 1814.618775, "activity_10": 1790.182604, "activity_20": 1662.46822, "activity_30": 1611.86309}, "trend_signal": 1, "fair_value": 1011.647706, "relative_strength": 21.215721, "rate_of_change": 0.7155191193619052, "market_dynamics": 0.810547, "expectation": {"probability": 19.5812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1834.633179, "high": 1949.450806, "low": 1834.633179, "close": 1949.450806, "volume": 55}, "trend_line": 1574.0981, "activity_lines": {"activity_5": 1862.898519, "activity_10": 1826.105691, "activity_20": 1698.210716, "activity_30": 1637.040963}, "trend_signal": 1, "fair_value": 1019.886744, "relative_strength": 25.338912, "rate_of_change": 0.9558995327286277, "market_dynamics": 0.824105, "expectation": {"probability": 18.8679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1949.450806, "high": 1999.636597, "low": 1949.450806, "close": 1999.636597, "volume": 133}, "trend_line": 1592.942204, "activity_lines": {"activity_5": 1916.916618, "activity_10": 1864.334557, "activity_20": 1736.979441, "activity_30": 1664.49506}, "trend_signal": 1, "fair_value": 1028.447486, "relative_strength": 28.319392, "rate_of_change": 1.1971365698236989, "market_dynamics": 0.902107, "expectation": {"probability": 19.5484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2042.424561, "high": 2045.423706, "low": 2019.43103, "close": 2045.423706, "volume": 259}, "trend_line": 1613.312545, "activity_lines": {"activity_5": 1971.861125, "activity_10": 1903.156974, "activity_20": 1778.116495, "activity_30": 1693.687415}, "trend_signal": 1, "fair_value": 1037.301735, "relative_strength": 27.393334, "rate_of_change": 1.2787871994883786, "market_dynamics": 1.07787, "expectation": {"probability": 20.3449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.423706, "high": 2086.362167, "low": 2014.812378, "close": 2014.812378, "volume": 75}, "trend_line": 1632.662508, "activity_lines": {"activity_5": 1999.21342, "activity_10": 1931.399221, "activity_20": 1813.019334, "activity_30": 1719.59063}, "trend_signal": 1, "fair_value": 1045.114791, "relative_strength": 23.797136, "rate_of_change": 1.199393326480325, "market_dynamics": 1.250592, "expectation": {"probability": 21.039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2014.812378, "high": 2095.939697, "low": 1940.663228, "close": 2030.427979, "volume": 9264}, "trend_line": 1647.635331, "activity_lines": {"activity_5": 2019.758968, "activity_10": 1958.444063, "activity_20": 1846.236291, "activity_30": 1745.252918}, "trend_signal": 1, "fair_value": 1053.027946, "relative_strength": 21.77033, "rate_of_change": 0.9170801023869694, "market_dynamics": 1.478724, "expectation": {"probability": 21.0859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2062.418804, "high": 2073.72583, "low": 2015.672119, "close": 2015.672119, "volume": 591}, "trend_line": 1662.116292, "activity_lines": {"activity_5": 2022.33291, "activity_10": 1978.33337, "activity_20": 1874.800487, "activity_30": 1768.997227}, "trend_signal": 1, "fair_value": 1061.261941, "relative_strength": 20.90148, "rate_of_change": 0.8788935711405899, "market_dynamics": 1.528921, "expectation": {"probability": 21.9599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2015.672119, "high": 2037.425903, "low": 2015.672119, "close": 2037.425903, "volume": 117}, "trend_line": 1677.32238, "activity_lines": {"activity_5": 2027.743359, "activity_10": 1997.976547, "activity_20": 1902.083314, "activity_30": 1793.21075}, "trend_signal": 1, "fair_value": 1069.635383, "relative_strength": 17.729867, "rate_of_change": 0.914863061819993, "market_dynamics": 1.438282, "expectation": {"probability": 21.7896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2037.425903, "high": 2215.375977, "low": 2037.425903, "close": 2190.382813, "volume": 99}, "trend_line": 1697.627031, "activity_lines": {"activity_5": 2081.620158, "activity_10": 2040.833186, "activity_20": 1940.47672, "activity_30": 1826.311423}, "trend_signal": 1, "fair_value": 1078.912536, "relative_strength": 22.759055, "rate_of_change": 1.210539562466216, "market_dynamics": 1.449767, "expectation": {"probability": 21.8142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2190.382813, "high": 2190.547852, "low": 2190.382813, "close": 2190.547852, "volume": 0}, "trend_line": 1717.937183, "activity_lines": {"activity_5": 2125.888029, "activity_10": 2076.34191, "activity_20": 1974.548408, "activity_30": 1858.112767}, "trend_signal": 1, "fair_value": 1088.190106, "relative_strength": 22.836678, "rate_of_change": 1.1963848141623998, "market_dynamics": 1.366174, "expectation": {"probability": 22.1178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2241.437019, "high": 2276.219971, "low": 2241.437019, "close": 2249.535645, "volume": 106}, "trend_line": 1740.213595, "activity_lines": {"activity_5": 2178.1028, "activity_10": 2116.104512, "activity_20": 2009.899759, "activity_30": 1892.409442}, "trend_signal": 1, "fair_value": 1097.845802, "relative_strength": 22.737382, "rate_of_change": 1.296695375153303, "market_dynamics": 1.41412, "expectation": {"probability": 23.0097, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2249.535645, "high": 2249.535645, "low": 2249.535645, "close": 2249.535645, "volume": 0}, "trend_line": 1762.490007, "activity_lines": {"activity_5": 2215.710393, "activity_10": 2148.323433, "activity_20": 2042.03623, "activity_30": 1925.268929}, "trend_signal": 1, "fair_value": 1107.501499, "relative_strength": 22.216372, "rate_of_change": 1.280096424025475, "market_dynamics": 1.494448, "expectation": {"probability": 23.5895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2258.413537, "high": 2314.522262, "low": 2258.413537, "close": 2276.890137, "volume": 213}, "trend_line": 1785.678235, "activity_lines": {"activity_5": 2246.845248, "activity_10": 2180.05981, "activity_20": 2073.563009, "activity_30": 1958.456034}, "trend_signal": 1, "fair_value": 1117.671365, "relative_strength": 25.317079, "rate_of_change": 1.3156516013086241, "market_dynamics": 1.477528, "expectation": {"probability": 23.814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2275.530029, "high": 2354.513916, "low": 2275.530029, "close": 2354.513916, "volume": 278}, "trend_line": 1819.213192, "activity_lines": {"activity_5": 2287.890414, "activity_10": 2220.868628, "activity_20": 2109.13739, "activity_30": 1995.15511}, "trend_signal": 1, "fair_value": 1128.338819, "relative_strength": 25.790304, "rate_of_change": 1.8779955057244593, "market_dynamics": 1.47545, "expectation": {"probability": 24.4233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2354.513916, "high": 2491.585693, "low": 2337.667351, "close": 2491.585693, "volume": 261}, "trend_line": 1857.317208, "activity_lines": {"activity_5": 2363.684098, "activity_10": 2280.979765, "activity_20": 2154.981054, "activity_30": 2038.533981}, "trend_signal": 1, "fair_value": 1139.60685, "relative_strength": 32.846507, "rate_of_change": 2.094532744571259, "market_dynamics": 1.482904, "expectation": {"probability": 25.1755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2491.585693, "high": 2549.473633, "low": 2491.585693, "close": 2549.473633, "volume": 68}, "trend_line": 1897.350822, "activity_lines": {"activity_5": 2438.704574, "activity_10": 2342.947377, "activity_20": 2203.010299, "activity_30": 2083.189234}, "trend_signal": 1, "fair_value": 1151.303618, "relative_strength": 31.2946, "rate_of_change": 2.155453781807646, "market_dynamics": 1.488177, "expectation": {"probability": 26.042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2549.473633, "high": 2589.465332, "low": 2499.483906, "close": 2520.859375, "volume": 3173}, "trend_line": 1937.662496, "activity_lines": {"activity_5": 2484.191097, "activity_10": 2390.275202, "activity_20": 2244.671322, "activity_30": 2123.415593}, "trend_signal": 1, "fair_value": 1162.816961, "relative_strength": 27.625611, "rate_of_change": 2.1246294323949653, "market_dynamics": 1.545365, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2532.477349, "high": 2645.124023, "low": 2475.489014, "close": 2477.268555, "volume": 30393}, "trend_line": 1976.521143, "activity_lines": {"activity_5": 2497.059098, "activity_10": 2420.492201, "activity_20": 2278.674828, "activity_30": 2158.228887}, "trend_signal": 1, "fair_value": 1174.050875, "relative_strength": 26.725803, "rate_of_change": 2.0054393930943903, "market_dynamics": 1.541221, "expectation": {"probability": 26.784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2477.268555, "high": 2522.47924, "low": 2399.504639, "close": 2399.504639, "volume": 539}, "trend_line": 2013.853923, "activity_lines": {"activity_5": 2470.647233, "activity_10": 2428.573167, "activity_20": 2301.973811, "activity_30": 2185.518145}, "trend_signal": 1, "fair_value": 1184.786303, "relative_strength": 22.850145, "rate_of_change": 1.888812580235574, "market_dynamics": 1.296999, "expectation": {"probability": 26.7001, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2441.495878, "high": 2595.343994, "low": 2441.495878, "close": 2558.71167, "volume": 2020}, "trend_line": 2056.493604, "activity_lines": {"activity_5": 2494.304997, "activity_10": 2461.798651, "activity_20": 2337.507238, "activity_30": 2220.670257}, "trend_signal": 1, "fair_value": 1196.542289, "relative_strength": 26.562383, "rate_of_change": 2.1173174733786233, "market_dynamics": 1.199671, "expectation": {"probability": 26.7008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2558.71167, "high": 2597.36377, "low": 2558.71167, "close": 2597.36377, "volume": 306}, "trend_line": 2090.592037, "activity_lines": {"activity_5": 2526.371729, "activity_10": 2495.357901, "activity_20": 2373.273824, "activity_30": 2255.565107}, "trend_signal": 1, "fair_value": 1208.28037, "relative_strength": 28.008936, "rate_of_change": 1.658086022425583, "market_dynamics": 1.068856, "expectation": {"probability": 26.9612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2597.36377, "high": 2597.36377, "low": 2449.494385, "close": 2449.494385, "volume": 14}, "trend_line": 2119.761491, "activity_lines": {"activity_5": 2505.95599, "activity_10": 2495.707662, "activity_20": 2391.325562, "activity_30": 2278.720097}, "trend_signal": 1, "fair_value": 1219.070572, "relative_strength": 17.614842, "rate_of_change": 1.3952724148829385, "market_dynamics": 0.625144, "expectation": {"probability": 27.6813, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2340.516846, "high": 2460.865053, "low": 2267.77417, "close": 2454.135498, "volume": 8311}, "trend_line": 2149.085649, "activity_lines": {"activity_5": 2491.844955, "activity_10": 2493.265647, "activity_20": 2407.43815, "activity_30": 2300.292613}, "trend_signal": 1, "fair_value": 1230.099462, "relative_strength": 18.638281, "rate_of_change": 1.38337063506924, "market_dynamics": 0.39424, "expectation": {"probability": 27.7678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2425.658203, "high": 2439.75708, "low": 2425.658203, "close": 2439.75708, "volume": 58}, "trend_line": 2171.423295, "activity_lines": {"activity_5": 2474.483317, "activity_10": 2484.986732, "activity_20": 2420.017085, "activity_30": 2319.045609}, "trend_signal": 1, "fair_value": 1240.973205, "relative_strength": 14.487851, "rate_of_change": 1.0394023156031018, "market_dynamics": -0.095863, "expectation": {"probability": 28.3432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2439.75708, "high": 2478.933105, "low": 2439.75708, "close": 2478.933105, "volume": 5442}, "trend_line": 2194.29443, "activity_lines": {"activity_5": 2467.496859, "activity_10": 2482.280855, "activity_20": 2434.449292, "activity_30": 2338.884952}, "trend_signal": 1, "fair_value": 1252.098076, "relative_strength": 18.381875, "rate_of_change": 1.053278513344855, "market_dynamics": -0.548935, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2519.749014, "high": 2519.749014, "low": 2382.802722, "close": 2423.108643, "volume": 4232}, "trend_line": 2215.583647, "activity_lines": {"activity_5": 2447.220817, "activity_10": 2469.655123, "activity_20": 2441.354784, "activity_30": 2353.647159}, "trend_signal": 1, "fair_value": 1262.865099, "relative_strength": 11.839486, "rate_of_change": 0.9702078585689163, "market_dynamics": -0.702115, "expectation": {"probability": 29.3314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2602.240723, "high": 2721.228982, "low": 2601.26095, "close": 2719.229248, "volume": 6492}, "trend_line": 2246.738049, "activity_lines": {"activity_5": 2537.268652, "activity_10": 2513.167046, "activity_20": 2474.592331, "activity_30": 2386.140424}, "trend_signal": 1, "fair_value": 1275.53033, "relative_strength": 22.643855, "rate_of_change": 1.4061487609454324, "market_dynamics": -0.607628, "expectation": {"probability": 29.5278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2719.229248, "high": 2719.229248, "low": 2615.739523, "close": 2662.534912, "volume": 33336}, "trend_line": 2276.002641, "activity_lines": {"activity_5": 2590.436051, "activity_10": 2542.764182, "activity_20": 2499.080146, "activity_30": 2412.966028}, "trend_signal": 1, "fair_value": 1287.832136, "relative_strength": 17.665142, "rate_of_change": 1.3025368940106463, "market_dynamics": -0.386537, "expectation": {"probability": 30.1977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2662.534912, "high": 2811.719971, "low": 2512.749756, "close": 2549.746094, "volume": 3699}, "trend_line": 2301.507605, "activity_lines": {"activity_5": 2592.113884, "activity_10": 2548.485782, "activity_20": 2509.849458, "activity_30": 2430.626895}, "trend_signal": 1, "fair_value": 1299.410936, "relative_strength": 13.22557, "rate_of_change": 1.120603444853373, "market_dynamics": -0.415752, "expectation": {"probability": 30.0875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2449.655894, "high": 2487.752197, "low": 2226.778076, "close": 2226.778076, "volume": 975}, "trend_line": 2314.579102, "activity_lines": {"activity_5": 2478.803109, "activity_10": 2492.754261, "activity_20": 2488.148658, "activity_30": 2425.805636}, "trend_signal": 1, "fair_value": 1308.919429, "relative_strength": -5.682083, "rate_of_change": 0.5679536740005847, "market_dynamics": -0.536126, "expectation": {"probability": 28.8187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2412.949626, "high": 2532.587891, "low": 2412.949626, "close": 2532.587891, "volume": 8338}, "trend_line": 2337.844259, "activity_lines": {"activity_5": 2484.239274, "activity_10": 2498.659681, "activity_20": 2495.400078, "activity_30": 2439.870719}, "trend_signal": 1, "fair_value": 1320.388242, "relative_strength": 5.888389, "rate_of_change": 1.0051571354764532, "market_dynamics": -0.749852, "expectation": {"probability": 29.9688, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2532.587891, "high": 2613.199707, "low": 2498.751221, "close": 2613.199707, "volume": 8613}, "trend_line": 2359.969222, "activity_lines": {"activity_5": 2509.247428, "activity_10": 2520.399538, "activity_20": 2508.980945, "activity_30": 2457.635586}, "trend_signal": 1, "fair_value": 1332.373796, "relative_strength": 8.875662, "rate_of_change": 0.946383101219242, "market_dynamics": -0.881433, "expectation": {"probability": 30.4997, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2547.875977, "high": 2618.239258, "low": 2504.750488, "close": 2504.750488, "volume": 291}, "trend_line": 2376.806352, "activity_lines": {"activity_5": 2505.174479, "activity_10": 2519.444895, "activity_20": 2510.501582, "activity_30": 2466.976313}, "trend_signal": 1, "fair_value": 1343.926415, "relative_strength": 4.112717, "rate_of_change": 0.7134470163018036, "market_dynamics": -0.924539, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.665771, "high": 2350.665771, "low": 2288.771973, "close": 2348.866211, "volume": 202}, "trend_line": 2386.921102, "activity_lines": {"activity_5": 2459.659066, "activity_10": 2489.227384, "activity_20": 2496.091048, "activity_30": 2465.173723}, "trend_signal": 1, "fair_value": 1354.479777, "relative_strength": 3.275835, "rate_of_change": 0.42556054225825, "market_dynamics": -0.950914, "expectation": {"probability": 30.4465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2329.028076, "high": 2413.32959, "low": 2329.028076, "close": 2391.761719, "volume": 2417}, "trend_line": 2399.48608, "activity_lines": {"activity_5": 2441.834147, "activity_10": 2468.461617, "activity_20": 2485.792694, "activity_30": 2465.486021}, "trend_signal": 1, "fair_value": 1365.184136, "relative_strength": 7.442816, "rate_of_change": 0.5264094397369125, "market_dynamics": -1.090739, "expectation": {"probability": 30.3289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2509.75, "high": 2509.75, "low": 2509.75, "close": 2509.75, "volume": 141}, "trend_line": 2415.463481, "activity_lines": {"activity_5": 2452.339746, "activity_10": 2470.733199, "activity_20": 2487.206672, "activity_30": 2472.599823}, "trend_signal": 1, "fair_value": 1376.644158, "relative_strength": 14.525694, "rate_of_change": 0.6658676261209919, "market_dynamics": -1.195526, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2240.0, "close": 2240.0, "volume": 40}, "trend_line": 2422.941077, "activity_lines": {"activity_5": 2374.451204, "activity_10": 2422.384029, "activity_20": 2463.119334, "activity_30": 2461.279598}, "trend_signal": 0, "fair_value": 1386.375013, "relative_strength": -2.146869, "rate_of_change": 0.30957189205379576, "market_dynamics": -1.316934, "expectation": {"probability": 23.9558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2163.0, "high": 2163.0, "low": 2163.0, "close": 2163.0, "volume": 2203}, "trend_line": 2427.12688, "activity_lines": {"activity_5": 2295.775977, "activity_10": 2368.748118, "activity_20": 2433.036088, "activity_30": 2444.509206}, "trend_signal": 0, "fair_value": 1395.612279, "relative_strength": -9.843139, "rate_of_change": 0.1727571107582428, "market_dynamics": -1.293859, "expectation": {"probability": 24.7462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2256.0, "high": 2449.0, "low": 2256.0, "close": 2449.0, "volume": 672}, "trend_line": 2435.747453, "activity_lines": {"activity_5": 2335.217448, "activity_10": 2376.19466, "activity_20": 2431.687454, "activity_30": 2445.920375}, "trend_signal": 0, "fair_value": 1406.75009, "relative_strength": 1.072386, "rate_of_change": 0.35517603430769756, "market_dynamics": -1.169756, "expectation": {"probability": 29.2283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2449.0, "high": 2618.0, "low": 2449.0, "close": 2618.0, "volume": 242}, "trend_line": 2449.995858, "activity_lines": {"activity_5": 2424.316667, "activity_10": 2416.200222, "activity_20": 2446.198365, "activity_30": 2457.678604}, "trend_signal": 0, "fair_value": 1418.971236, "relative_strength": 7.589945, "rate_of_change": 0.5849705388155557, "market_dynamics": -1.057327, "expectation": {"probability": 29.8281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2618.0, "high": 2618.0, "low": 2610.0, "close": 2610.0, "volume": 24}, "trend_line": 2462.011336, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2447.638113, "activity_20": 2459.665047, "activity_30": 2468.001452}, "trend_signal": 0, "fair_value": 1431.382139, "relative_strength": 7.287141, "rate_of_change": 0.49042850259381143, "market_dynamics": -0.806489, "expectation": {"probability": 31.0417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2610.0, "high": 2670.699951, "low": 2516.0, "close": 2635.0, "volume": 1278}, "trend_line": 2474.860148, "activity_lines": {"activity_5": 2568.666667, "activity_10": 2482.213965, "activity_20": 2475.452509, "activity_30": 2479.162011}, "trend_signal": 1, "fair_value": 1443.974711, "relative_strength": 9.55192, "rate_of_change": 0.5218827310874811, "market_dynamics": -0.458963, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2468.0, "high": 2485.0, "low": 2201.100098, "close": 2201.100098, "volume": 1909}, "trend_line": 2472.333814, "activity_lines": {"activity_5": 2470.700033, "activity_10": 2437.502557, "activity_20": 2449.03281, "activity_30": 2461.500072}, "trend_signal": 0, "fair_value": 1453.785873, "relative_strength": -11.281106, "rate_of_change": -0.1020798691207554, "market_dynamics": -0.480902, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2170.0, "high": 2206.399902, "low": 2097.870117, "close": 2171.0, "volume": 8505}, "trend_line": 2466.216683, "activity_lines": {"activity_5": 2360.160026, "activity_10": 2392.83932, "activity_20": 2420.951366, "activity_30": 2442.059181}, "trend_signal": 0, "fair_value": 1463.404086, "relative_strength": -10.307873, "rate_of_change": -0.24742334410348246, "market_dynamics": -0.53997, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2280.0, "low": 2071.0, "close": 2273.219971, "volume": 6969}, "trend_line": 2458.937826, "activity_lines": {"activity_5": 2302.226677, "activity_10": 2369.995464, "activity_20": 2403.884953, "activity_30": 2429.60778}, "trend_signal": 0, "fair_value": 1473.677556, "relative_strength": -6.892798, "rate_of_change": -0.2951426389325193, "market_dynamics": -0.636283, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2273.0, "high": 2615.0, "low": 2273.0, "close": 2573.0, "volume": 1374}, "trend_line": 2459.722038, "activity_lines": {"activity_5": 2367.205339, "activity_10": 2403.812371, "activity_20": 2416.348605, "activity_30": 2436.96663}, "trend_signal": 0, "fair_value": 1485.872692, "relative_strength": 4.605393, "rate_of_change": 0.03189230698344729, "market_dynamics": -0.676768, "expectation": {"probability": 31.1145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09023d87-025f-452b-8451-e8bc3ca1cb89/", "share_image": "https://sharemaestro.com/terminal/09023d87-025f-452b-8451-e8bc3ca1cb89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}