{"ticker": {"uuid": "090341fb-519f-47a1-9c4b-7d924b45af2c", "symbol": "002748", "name": "Jiangxi Selon Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002748 fell 12.84%, moving from 12.69 to 11.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.25 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.25"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.15, "low": 10.92, "close": 11.06, "volume": 22188100}, "trend_line": 12.412667, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.075091, "activity_20": 12.199762, "activity_30": 12.320301}, "trend_signal": 0, "fair_value": 8.940899, "relative_strength": -18.245633, "rate_of_change": -1.14680113759486, "market_dynamics": -0.807459, "expectation": {"probability": 61.469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.792533, "high": 10.819722, "low": 9.733836, "close": 10.134929, "volume": 13909434}, "trend_line": 10.751895, "activity_lines": {"activity_5": 9.939274, "activity_10": 10.145424, "activity_20": 10.590247, "activity_30": 10.66547}, "trend_signal": 0, "fair_value": 9.392726, "relative_strength": -8.902685, "rate_of_change": -0.5639481233204182, "market_dynamics": -0.837127, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.095798, "high": 10.467543, "low": 9.978405, "close": 10.076233, "volume": 7913644}, "trend_line": 10.704285, "activity_lines": {"activity_5": 9.988188, "activity_10": 10.097755, "activity_20": 10.5295, "activity_30": 10.621879}, "trend_signal": 0, "fair_value": 9.414517, "relative_strength": -7.851466, "rate_of_change": -0.4428056635597615, "market_dynamics": -0.918422, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.076233, "high": 10.144712, "low": 8.432731, "close": 8.677299, "volume": 22710902}, "trend_line": 10.664828, "activity_lines": {"activity_5": 9.564269, "activity_10": 9.809253, "activity_20": 10.334358, "activity_30": 10.491106}, "trend_signal": 0, "fair_value": 9.427839, "relative_strength": -21.058866, "rate_of_change": -0.3686093933410827, "market_dynamics": -0.890898, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.765344, "high": 8.941434, "low": 8.364252, "close": 8.432731, "volume": 9252612}, "trend_line": 10.582001, "activity_lines": {"activity_5": 9.144915, "activity_10": 9.516837, "activity_20": 10.122864, "activity_30": 10.347099}, "trend_signal": 0, "fair_value": 9.439532, "relative_strength": -21.439116, "rate_of_change": -0.7766369978024961, "market_dynamics": -0.945043, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.501209, "high": 8.853389, "low": 8.305554, "close": 8.589254, "volume": 7984215}, "trend_line": 10.502761, "activity_lines": {"activity_5": 8.866432, "activity_10": 9.295569, "activity_20": 9.932659, "activity_30": 10.218535}, "trend_signal": 0, "fair_value": 9.451729, "relative_strength": -23.244072, "rate_of_change": -0.748818678055317, "market_dynamics": -1.050248, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.667516, "high": 8.667516, "low": 8.070769, "close": 8.080552, "volume": 5943300}, "trend_line": 10.402977, "activity_lines": {"activity_5": 8.499253, "activity_10": 9.015605, "activity_20": 9.70188, "activity_30": 10.062263}, "trend_signal": 0, "fair_value": 9.460167, "relative_strength": -25.765504, "rate_of_change": -0.9500739853072888, "market_dynamics": -1.158271, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.012072, "high": 9.244699, "low": 7.972941, "close": 8.941434, "volume": 13501476}, "trend_line": 10.334171, "activity_lines": {"activity_5": 8.555993, "activity_10": 8.941256, "activity_20": 9.567297, "activity_30": 9.96797}, "trend_signal": 0, "fair_value": 9.475618, "relative_strength": -17.295197, "rate_of_change": -0.6614068261421742, "market_dynamics": -1.132064, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.039261, "high": 9.303396, "low": 8.960999, "close": 9.205567, "volume": 9626098}, "trend_line": 10.279388, "activity_lines": {"activity_5": 8.776431, "activity_10": 8.933785, "activity_20": 9.474594, "activity_30": 9.895157}, "trend_signal": 0, "fair_value": 9.491704, "relative_strength": -13.39843, "rate_of_change": -0.5301150909927723, "market_dynamics": -0.950317, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.21535, "high": 9.538182, "low": 9.195784, "close": 9.352309, "volume": 8132225}, "trend_line": 10.212539, "activity_lines": {"activity_5": 9.010565, "activity_10": 8.966869, "activity_20": 9.408909, "activity_30": 9.835346}, "trend_signal": 0, "fair_value": 9.509042, "relative_strength": -13.038444, "rate_of_change": -0.6503208167645902, "market_dynamics": -0.690494, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.078392, "high": 9.528399, "low": 8.902303, "close": 9.17622, "volume": 10613000}, "trend_line": 10.159386, "activity_lines": {"activity_5": 9.124697, "activity_10": 8.975406, "activity_20": 9.340244, "activity_30": 9.768486}, "trend_signal": 0, "fair_value": 9.523382, "relative_strength": -11.973769, "rate_of_change": -0.5204680246508729, "market_dynamics": -0.38906, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.313178, "high": 9.489268, "low": 9.156654, "close": 9.342526, "volume": 9790700}, "trend_line": 10.138516, "activity_lines": {"activity_5": 9.255134, "activity_10": 9.025565, "activity_20": 9.300694, "activity_30": 9.715786}, "trend_signal": 0, "fair_value": 9.536112, "relative_strength": -12.232853, "rate_of_change": -0.20542580033872507, "market_dynamics": -0.14905, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.362091, "high": 9.420788, "low": 9.078392, "close": 9.117523, "volume": 6077365}, "trend_line": 10.114712, "activity_lines": {"activity_5": 9.226438, "activity_10": 9.049222, "activity_20": 9.248752, "activity_30": 9.649915}, "trend_signal": 0, "fair_value": 9.548403, "relative_strength": -14.912115, "rate_of_change": -0.2347878131276647, "market_dynamics": 0.000298, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.21535, "high": 9.293612, "low": 8.824041, "close": 8.833823, "volume": 6022500}, "trend_line": 10.071341, "activity_lines": {"activity_5": 9.091436, "activity_10": 9.038727, "activity_20": 9.177897, "activity_30": 9.567277}, "trend_signal": 0, "fair_value": 9.559064, "relative_strength": -13.665245, "rate_of_change": -0.4287912498151256, "market_dynamics": 0.050682, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.833824, "high": 9.244699, "low": 8.618604, "close": 9.019696, "volume": 8179582}, "trend_line": 10.046232, "activity_lines": {"activity_5": 9.043174, "activity_10": 9.059182, "activity_20": 9.13462, "activity_30": 9.499429}, "trend_signal": 0, "fair_value": 9.569913, "relative_strength": -8.383065, "rate_of_change": -0.24931138762951718, "market_dynamics": 0.132079, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.970782, "high": 9.049044, "low": 8.28599, "close": 8.325121, "volume": 9043900}, "trend_line": 9.982318, "activity_lines": {"activity_5": 8.785562, "activity_10": 8.942679, "activity_20": 9.033578, "activity_30": 9.38839}, "trend_signal": 0, "fair_value": 9.569035, "relative_strength": -12.049275, "rate_of_change": -0.6361987260497316, "market_dynamics": 0.031691, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.902303, "high": 9.097958, "low": 8.452297, "close": 8.931651, "volume": 11009360}, "trend_line": 9.91123, "activity_lines": {"activity_5": 8.786866, "activity_10": 8.941256, "activity_20": 9.00041, "activity_30": 9.320605}, "trend_signal": 0, "fair_value": 9.577438, "relative_strength": -7.866876, "rate_of_change": -0.7121392045414663, "market_dynamics": 0.098859, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.990348, "high": 9.39144, "low": 8.882738, "close": 9.009913, "volume": 9253963}, "trend_line": 9.796446, "activity_lines": {"activity_5": 8.84165, "activity_10": 8.938588, "activity_20": 8.9835, "activity_30": 9.262455}, "trend_signal": 0, "fair_value": 9.584963, "relative_strength": -4.768275, "rate_of_change": -1.1581206368937078, "market_dynamics": 0.262387, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.097958, "high": 9.342527, "low": 8.833823, "close": 8.882737, "volume": 8054763}, "trend_line": 9.694379, "activity_lines": {"activity_5": 8.861215, "activity_10": 8.911552, "activity_20": 8.959089, "activity_30": 9.203506}, "trend_signal": 0, "fair_value": 9.596564, "relative_strength": -4.416761, "rate_of_change": -1.0418778401881652, "market_dynamics": 0.33431, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.902303, "high": 10.584935, "low": 8.775127, "close": 9.293613, "volume": 54027426}, "trend_line": 9.5959, "activity_lines": {"activity_5": 9.014478, "activity_10": 8.96509, "activity_20": 8.978981, "activity_30": 9.17765}, "trend_signal": 0, "fair_value": 9.607664, "relative_strength": 0.020765, "rate_of_change": -1.0158360839822678, "market_dynamics": 0.683234, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.195785, "high": 9.479484, "low": 8.070769, "close": 8.716431, "volume": 36257117}, "trend_line": 9.487637, "activity_lines": {"activity_5": 8.957086, "activity_10": 8.914754, "activity_20": 8.946139, "activity_30": 9.12091}, "trend_signal": 0, "fair_value": 9.616757, "relative_strength": -5.183625, "rate_of_change": -1.1282214279015088, "market_dynamics": 0.779529, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.706648, "high": 8.902304, "low": 8.344686, "close": 8.442513, "volume": 14804153}, "trend_line": 9.394375, "activity_lines": {"activity_5": 8.782301, "activity_10": 8.822974, "activity_20": 8.89238, "activity_30": 9.053483}, "trend_signal": 0, "fair_value": 9.623467, "relative_strength": -7.399578, "rate_of_change": -0.9829844881291232, "market_dynamics": 0.574057, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.442513, "high": 8.530558, "low": 8.158814, "close": 8.403382, "volume": 10662253}, "trend_line": 9.31383, "activity_lines": {"activity_5": 8.627081, "activity_10": 8.740443, "activity_20": 8.842954, "activity_30": 8.989548}, "trend_signal": 0, "fair_value": 9.630616, "relative_strength": -2.79062, "rate_of_change": -0.8573747588317557, "market_dynamics": 0.344357, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.393599, "high": 9.450137, "low": 8.031638, "close": 9.450137, "volume": 19241600}, "trend_line": 9.265243, "activity_lines": {"activity_5": 8.861215, "activity_10": 8.861215, "activity_20": 8.901185, "activity_30": 8.998342}, "trend_signal": 0, "fair_value": 9.645917, "relative_strength": 7.323222, "rate_of_change": -0.5216650937369427, "market_dynamics": 0.338593, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.772967, "high": 9.880578, "low": 9.097958, "close": 9.45992, "volume": 37928198}, "trend_line": 9.22122, "activity_lines": {"activity_5": 9.060783, "activity_10": 8.972561, "activity_20": 8.956667, "activity_30": 9.010902}, "trend_signal": 0, "fair_value": 9.660842, "relative_strength": 6.742077, "rate_of_change": -0.4751413427580826, "market_dynamics": 0.589224, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.499051, "high": 10.262106, "low": 9.479485, "close": 9.763185, "volume": 26148200}, "trend_line": 9.198394, "activity_lines": {"activity_5": 9.350353, "activity_10": 9.131041, "activity_20": 9.03614, "activity_30": 9.045867}, "trend_signal": 0, "fair_value": 9.676081, "relative_strength": 8.717155, "rate_of_change": -0.2475377444633165, "market_dynamics": 1.072133, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.763184, "high": 9.900144, "low": 9.587096, "close": 9.78275, "volume": 13101400}, "trend_line": 9.165133, "activity_lines": {"activity_5": 9.57666, "activity_10": 9.266933, "activity_20": 9.111887, "activity_30": 9.083568}, "trend_signal": 0, "fair_value": 9.692824, "relative_strength": 8.912247, "rate_of_change": -0.36159573073299034, "market_dynamics": 1.570779, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.841448, "high": 10.06645, "low": 9.704489, "close": 9.851229, "volume": 13146500}, "trend_line": 9.160893, "activity_lines": {"activity_5": 9.736445, "activity_10": 9.3998, "activity_20": 9.186049, "activity_30": 9.127832}, "trend_signal": 0, "fair_value": 9.712891, "relative_strength": 11.197233, "rate_of_change": -0.04626228555549746, "market_dynamics": 1.659633, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.85123, "high": 9.939274, "low": 9.577313, "close": 9.743619, "volume": 11031777}, "trend_line": 9.153393, "activity_lines": {"activity_5": 9.763837, "activity_10": 9.497805, "activity_20": 9.245631, "activity_30": 9.165427}, "trend_signal": 1, "fair_value": 9.733021, "relative_strength": 11.300159, "rate_of_change": -0.0818697478510041, "market_dynamics": 1.550443, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.802316, "high": 9.919709, "low": 9.371874, "close": 9.39144, "volume": 9805100}, "trend_line": 9.141002, "activity_lines": {"activity_5": 9.65427, "activity_10": 9.516126, "activity_20": 9.269109, "activity_30": 9.180785}, "trend_signal": 1, "fair_value": 9.750267, "relative_strength": 9.209843, "rate_of_change": -0.13537056695805758, "market_dynamics": 1.407019, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.293613, "high": 9.577312, "low": 9.254482, "close": 9.557747, "volume": 7620753}, "trend_line": 9.132849, "activity_lines": {"activity_5": 9.604704, "activity_10": 9.562905, "activity_20": 9.30824, "activity_30": 9.207672}, "trend_signal": 1, "fair_value": 9.766822, "relative_strength": 13.016117, "rate_of_change": -0.08919153501990347, "market_dynamics": 1.253495, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.45992, "high": 11.484948, "low": 9.28383, "close": 11.484948, "volume": 17814650}, "trend_line": 9.17785, "activity_lines": {"activity_5": 10.211234, "activity_10": 9.944788, "activity_20": 9.529097, "activity_30": 9.35942}, "trend_signal": 1, "fair_value": 9.796107, "relative_strength": 37.463137, "rate_of_change": 0.49273780832245423, "market_dynamics": 1.281195, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.62953, "high": 15.280655, "low": 11.494731, "close": 11.494731, "volume": 215984272}, "trend_line": 9.225133, "activity_lines": {"activity_5": 10.707546, "activity_10": 10.273133, "activity_20": 9.740684, "activity_30": 9.508896}, "trend_signal": 1, "fair_value": 9.82533, "relative_strength": 32.485887, "rate_of_change": 0.5151860185119629, "market_dynamics": 1.446627, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.995811, "high": 11.201249, "low": 9.831665, "close": 9.929492, "volume": 100595309}, "trend_line": 9.266873, "activity_lines": {"activity_5": 10.572544, "activity_10": 10.260682, "activity_20": 9.791881, "activity_30": 9.554339}, "trend_signal": 1, "fair_value": 9.846903, "relative_strength": 19.141755, "rate_of_change": 0.45245960139545716, "market_dynamics": 1.44545, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.909926, "high": 10.144711, "low": 9.665358, "close": 9.909925, "volume": 55495704}, "trend_line": 9.316113, "activity_lines": {"activity_5": 10.418629, "activity_10": 10.235958, "activity_20": 9.835996, "activity_30": 9.595826}, "trend_signal": 1, "fair_value": 9.86998, "relative_strength": 19.967835, "rate_of_change": 0.5313550752233174, "market_dynamics": 1.447141, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.870795, "high": 10.095798, "low": 9.225134, "close": 9.420788, "volume": 38512100}, "trend_line": 9.343831, "activity_lines": {"activity_5": 10.067102, "activity_10": 10.114118, "activity_20": 9.829288, "activity_30": 9.602579}, "trend_signal": 1, "fair_value": 9.891238, "relative_strength": 16.322234, "rate_of_change": 0.29752752032956375, "market_dynamics": 1.105574, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.420789, "high": 9.420789, "low": 8.413165, "close": 9.000131, "volume": 32567450}, "trend_line": 9.374483, "activity_lines": {"activity_5": 9.584486, "activity_10": 9.922021, "activity_20": 9.7773, "activity_30": 9.580405}, "trend_signal": 1, "fair_value": 9.909863, "relative_strength": 11.013271, "rate_of_change": 0.32804531674427656, "market_dynamics": 0.52422, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.10774, "high": 9.156653, "low": 6.945753, "close": 7.151191, "volume": 28197454}, "trend_line": 9.314809, "activity_lines": {"activity_5": 8.651212, "activity_10": 9.407982, "activity_20": 9.548896, "activity_30": 9.436967}, "trend_signal": 0, "fair_value": 9.918831, "relative_strength": -4.121516, "rate_of_change": -0.6365577707058547, "market_dynamics": -0.061493, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.092494, "high": 7.092494, "low": 5.096813, "close": 5.93813, "volume": 42705642}, "trend_line": 9.205894, "activity_lines": {"activity_5": 7.603154, "activity_10": 8.722478, "activity_20": 9.213813, "activity_30": 9.219117}, "trend_signal": 0, "fair_value": 9.923659, "relative_strength": -26.917396, "rate_of_change": -1.1692671315106906, "market_dynamics": -0.616161, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.016391, "high": 7.32728, "low": 6.016391, "close": 7.307714, "volume": 37126701}, "trend_line": 9.137741, "activity_lines": {"activity_5": 7.277714, "activity_10": 8.35518, "activity_20": 9.02319, "activity_30": 9.096653}, "trend_signal": 0, "fair_value": 9.934195, "relative_strength": -12.099451, "rate_of_change": -0.7403191911616684, "market_dynamics": -0.968058, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.288149, "high": 8.021855, "low": 6.867491, "close": 7.405542, "volume": 35893300}, "trend_line": 9.078718, "activity_lines": {"activity_5": 7.158365, "activity_10": 8.043555, "activity_20": 8.851339, "activity_30": 8.984899}, "trend_signal": 0, "fair_value": 9.947677, "relative_strength": -13.9484, "rate_of_change": -0.6459255082848138, "market_dynamics": -1.126947, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.474021, "high": 7.71859, "low": 7.200104, "close": 7.346846, "volume": 23765563}, "trend_line": 9.012196, "activity_lines": {"activity_5": 7.153799, "activity_10": 7.760389, "activity_20": 8.680141, "activity_30": 8.873165}, "trend_signal": 0, "fair_value": 9.96417, "relative_strength": -13.56728, "rate_of_change": -0.7327245983408764, "market_dynamics": -1.07402, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.356628, "high": 8.158814, "low": 7.297932, "close": 7.777286, "volume": 49816650}, "trend_line": 8.967521, "activity_lines": {"activity_5": 7.402933, "activity_10": 7.630723, "activity_20": 8.555155, "activity_30": 8.793493}, "trend_signal": 0, "fair_value": 9.983547, "relative_strength": -10.442459, "rate_of_change": -0.4957171370884499, "market_dynamics": -0.920871, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.777286, "high": 8.207728, "low": 7.747938, "close": 7.914245, "volume": 29940732}, "trend_line": 8.936868, "activity_lines": {"activity_5": 7.65598, "activity_10": 7.593549, "activity_20": 8.446194, "activity_30": 8.72554}, "trend_signal": 0, "fair_value": 9.999476, "relative_strength": -8.112625, "rate_of_change": -0.3418224501509297, "market_dynamics": -0.805156, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.904462, "high": 8.687082, "low": 7.493587, "close": 7.894679, "volume": 42354481}, "trend_line": 8.899368, "activity_lines": {"activity_5": 7.770764, "activity_10": 7.589458, "activity_20": 8.342683, "activity_30": 8.658302}, "trend_signal": 0, "fair_value": 10.01578, "relative_strength": -6.495036, "rate_of_change": -0.4196100915891299, "market_dynamics": -0.692539, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.875114, "high": 9.900143, "low": 7.855548, "close": 9.058826, "volume": 66909990}, "trend_line": 8.923825, "activity_lines": {"activity_5": 8.234467, "activity_10": 7.833671, "activity_20": 8.357497, "activity_30": 8.66859}, "trend_signal": 0, "fair_value": 10.039798, "relative_strength": 5.649286, "rate_of_change": 0.27481726792284517, "market_dynamics": -0.493134, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.413166, "high": 9.088175, "low": 7.982724, "close": 8.481645, "volume": 90496343}, "trend_line": 8.908825, "activity_lines": {"activity_5": 8.395556, "activity_10": 7.979523, "activity_20": 8.320695, "activity_30": 8.640062}, "trend_signal": 0, "fair_value": 10.059803, "relative_strength": 2.311403, "rate_of_change": -0.1680893563018164, "market_dynamics": -0.30566, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.266424, "high": 8.315338, "low": 6.495746, "close": 6.808794, "volume": 45184488}, "trend_line": 8.835454, "activity_lines": {"activity_5": 7.923375, "activity_10": 7.830647, "activity_20": 8.13077, "activity_30": 8.504576}, "trend_signal": 0, "fair_value": 10.067453, "relative_strength": -18.07687, "rate_of_change": -0.8235766220573404, "market_dynamics": -0.297973, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.82836, "high": 7.787069, "low": 6.525095, "close": 7.288148, "volume": 37261300}, "trend_line": 8.782301, "activity_lines": {"activity_5": 7.675545, "activity_10": 7.775152, "activity_20": 8.000985, "activity_30": 8.40475}, "trend_signal": 0, "fair_value": 10.07987, "relative_strength": -13.752637, "rate_of_change": -0.6015876490330888, "market_dynamics": -0.268523, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.268583, "high": 7.532718, "low": 7.092494, "close": 7.307714, "volume": 21196957}, "trend_line": 8.716104, "activity_lines": {"activity_5": 7.475977, "activity_10": 7.698668, "activity_20": 7.884757, "activity_30": 8.309615}, "trend_signal": 0, "fair_value": 10.091346, "relative_strength": -14.431237, "rate_of_change": -0.7537546253538876, "market_dynamics": -0.327353, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.376194, "high": 8.843606, "low": 7.356628, "close": 7.679459, "volume": 116813322}, "trend_line": 8.681539, "activity_lines": {"activity_5": 7.439455, "activity_10": 7.689775, "activity_20": 7.813855, "activity_30": 8.242735}, "trend_signal": 0, "fair_value": 10.104139, "relative_strength": -11.23759, "rate_of_change": -0.3965647954636481, "market_dynamics": -0.206087, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.669677, "high": 7.767504, "low": 6.681618, "close": 6.681618, "volume": 42109100}, "trend_line": 8.622842, "activity_lines": {"activity_5": 7.162277, "activity_10": 7.494476, "activity_20": 7.656865, "activity_30": 8.113708}, "trend_signal": 0, "fair_value": 10.109281, "relative_strength": -22.286439, "rate_of_change": -0.6761128412831001, "market_dynamics": -0.076034, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.349005, "high": 6.349005, "low": 5.175075, "close": 5.175075, "volume": 1736700}, "trend_line": 8.515232, "activity_lines": {"activity_5": 6.50292, "activity_10": 7.037355, "activity_20": 7.379268, "activity_30": 7.891271}, "trend_signal": 0, "fair_value": 10.101505, "relative_strength": -37.526393, "rate_of_change": -1.247964418227785, "market_dynamics": -0.173718, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.920723, "high": 5.067465, "low": 4.597892, "close": 4.832679, "volume": 65524959}, "trend_line": 8.361317, "activity_lines": {"activity_5": 5.838345, "activity_10": 6.565293, "activity_20": 7.099155, "activity_30": 7.653687}, "trend_signal": 0, "fair_value": 10.09191, "relative_strength": -40.769364, "rate_of_change": -1.8075256199713594, "market_dynamics": -0.291787, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.038117, "high": 5.595733, "low": 4.940289, "close": 5.321816, "volume": 47582124}, "trend_line": 8.22338, "activity_lines": {"activity_5": 5.500514, "activity_10": 6.238193, "activity_20": 6.889898, "activity_30": 7.45759}, "trend_signal": 0, "fair_value": 10.085639, "relative_strength": -33.496617, "rate_of_change": -1.649704227216826, "market_dynamics": -0.677888, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.321816, "high": 5.468557, "low": 5.184858, "close": 5.400078, "volume": 17694225}, "trend_line": 8.077943, "activity_lines": {"activity_5": 5.321164, "activity_10": 5.972102, "activity_20": 6.709942, "activity_30": 7.275442}, "trend_signal": 0, "fair_value": 10.077801, "relative_strength": -32.183883, "rate_of_change": -1.7685793432870807, "market_dynamics": -0.959188, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.400078, "high": 5.400078, "low": 4.910941, "close": 4.969637, "volume": 18505400}, "trend_line": 7.917506, "activity_lines": {"activity_5": 5.150292, "activity_10": 5.694272, "activity_20": 6.508138, "activity_30": 7.074906}, "trend_signal": 0, "fair_value": 10.069962, "relative_strength": -35.96581, "rate_of_change": -1.986112058478242, "market_dynamics": -1.095629, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.930506, "high": 5.106595, "low": 4.734851, "close": 4.998985, "volume": 12201600}, "trend_line": 7.755764, "activity_lines": {"activity_5": 5.103335, "activity_10": 5.485633, "activity_20": 6.328321, "activity_30": 6.886614}, "trend_signal": 0, "fair_value": 10.063315, "relative_strength": -33.724422, "rate_of_change": -2.042840258030752, "market_dynamics": -1.21221, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.998986, "high": 5.233771, "low": 4.910941, "close": 5.067464, "volume": 12370900}, "trend_line": 7.599892, "activity_lines": {"activity_5": 5.090943, "activity_10": 5.32235, "activity_20": 6.165275, "activity_30": 6.713176}, "trend_signal": 0, "fair_value": 10.057921, "relative_strength": -31.404334, "rate_of_change": -2.009756872437073, "market_dynamics": -1.280889, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.038117, "high": 5.184858, "low": 4.881592, "close": 5.175075, "volume": 9756600}, "trend_line": 7.459347, "activity_lines": {"activity_5": 5.098769, "activity_10": 5.219008, "activity_20": 6.016624, "activity_30": 6.556736}, "trend_signal": 0, "fair_value": 10.048829, "relative_strength": -30.847518, "rate_of_change": -1.8493025953526638, "market_dynamics": -1.313375, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.321816, "high": 5.37073, "low": 5.096813, "close": 5.19464, "volume": 10004337}, "trend_line": 7.31391, "activity_lines": {"activity_5": 5.1229, "activity_10": 5.157999, "activity_20": 5.879992, "activity_30": 6.410626}, "trend_signal": 0, "fair_value": 10.040112, "relative_strength": -30.555338, "rate_of_change": -1.9497283073169842, "market_dynamics": -1.277477, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.214206, "high": 5.458775, "low": 5.155509, "close": 5.214206, "volume": 11806400}, "trend_line": 7.104885, "activity_lines": {"activity_5": 5.167249, "activity_10": 5.145726, "activity_20": 5.755751, "activity_30": 6.275161}, "trend_signal": 0, "fair_value": 10.034343, "relative_strength": -27.417575, "rate_of_change": -2.857910474698206, "market_dynamics": -1.107549, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.204423, "high": 5.507689, "low": 5.135944, "close": 5.380513, "volume": 11195900}, "trend_line": 6.901078, "activity_lines": {"activity_5": 5.250728, "activity_10": 5.190371, "activity_20": 5.657504, "activity_30": 6.163911}, "trend_signal": 0, "fair_value": 10.030078, "relative_strength": -24.337851, "rate_of_change": -2.868547485286536, "market_dynamics": -0.934163, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.351164, "high": 5.840302, "low": 5.351164, "close": 5.693561, "volume": 15057200}, "trend_line": 6.75988, "activity_lines": {"activity_5": 5.413122, "activity_10": 5.288199, "activity_20": 5.600485, "activity_30": 6.086007}, "trend_signal": 0, "fair_value": 10.026441, "relative_strength": -18.101541, "rate_of_change": -2.0460281712509283, "market_dynamics": -0.609233, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.673995, "high": 5.996826, "low": 5.47834, "close": 5.957695, "volume": 10613890}, "trend_line": 6.628139, "activity_lines": {"activity_5": 5.621821, "activity_10": 5.418399, "activity_20": 5.579196, "activity_30": 6.034253}, "trend_signal": 0, "fair_value": 10.021487, "relative_strength": -13.656217, "rate_of_change": -1.9488659562004043, "market_dynamics": -0.271447, "expectation": {"probability": 57.6833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.957695, "high": 6.339222, "low": 5.781605, "close": 5.967478, "volume": 17696737}, "trend_line": 6.513029, "activity_lines": {"activity_5": 5.781606, "activity_10": 5.538815, "activity_20": 5.568062, "activity_30": 5.991629}, "trend_signal": 0, "fair_value": 10.016157, "relative_strength": -11.558177, "rate_of_change": -1.7366865722037452, "market_dynamics": 0.08672, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.820737, "high": 6.221829, "low": 5.713127, "close": 6.006608, "volume": 12145541}, "trend_line": 6.413245, "activity_lines": {"activity_5": 5.902911, "activity_10": 5.65603, "activity_20": 5.575376, "activity_30": 5.958957}, "trend_signal": 0, "fair_value": 10.010638, "relative_strength": -12.462528, "rate_of_change": -1.532067491178076, "market_dynamics": 0.426657, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.957695, "high": 6.035957, "low": 5.693561, "close": 5.771823, "volume": 7459666}, "trend_line": 6.367266, "activity_lines": {"activity_5": 5.893129, "activity_10": 5.711703, "activity_20": 5.572115, "activity_30": 5.917575}, "trend_signal": 0, "fair_value": 9.99402, "relative_strength": -13.405126, "rate_of_change": -0.7169381490961283, "market_dynamics": 0.595605, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.771823, "high": 5.791388, "low": 5.507689, "close": 5.576168, "volume": 4073400}, "trend_line": 6.355201, "activity_lines": {"activity_5": 5.79204, "activity_10": 5.717751, "activity_20": 5.555158, "activity_30": 5.866536}, "trend_signal": 0, "fair_value": 9.972197, "relative_strength": -14.486641, "rate_of_change": -0.1894847804379426, "market_dynamics": 0.664438, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.595733, "high": 5.742474, "low": 5.400078, "close": 5.664212, "volume": 2959300}, "trend_line": 6.300417, "activity_lines": {"activity_5": 5.728126, "activity_10": 5.730557, "activity_20": 5.554739, "activity_30": 5.821957}, "trend_signal": 0, "fair_value": 9.959843, "relative_strength": -13.766664, "rate_of_change": -0.8620341040354147, "market_dynamics": 0.577021, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.664212, "high": 5.898998, "low": 5.634864, "close": 5.713126, "volume": 12422707}, "trend_line": 6.244003, "activity_lines": {"activity_5": 5.700082, "activity_10": 5.743364, "activity_20": 5.566804, "activity_30": 5.784067}, "trend_signal": 0, "fair_value": 9.946925, "relative_strength": -25.699506, "rate_of_change": -0.8954010504384105, "market_dynamics": 0.575303, "expectation": {"probability": 55.8329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.791388, "high": 5.996826, "low": 5.664212, "close": 5.928346, "volume": 18684526}, "trend_line": 6.19672, "activity_lines": {"activity_5": 5.760735, "activity_10": 5.785874, "activity_20": 5.60873, "activity_30": 5.763702}, "trend_signal": 0, "fair_value": 9.93664, "relative_strength": -29.746485, "rate_of_change": -0.7572546009346918, "market_dynamics": 0.670127, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.212047, "high": 6.22183, "low": 5.458775, "close": 5.58595, "volume": 26632078}, "trend_line": 6.123675, "activity_lines": {"activity_5": 5.712474, "activity_10": 5.753146, "activity_20": 5.621634, "activity_30": 5.724297}, "trend_signal": 0, "fair_value": 9.90146, "relative_strength": -30.203906, "rate_of_change": -1.1787687679933834, "market_dynamics": 0.770351, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.58595, "high": 5.634864, "low": 5.507688, "close": 5.595733, "volume": 10603041}, "trend_line": 6.046392, "activity_lines": {"activity_5": 5.679864, "activity_10": 5.718462, "activity_20": 5.633513, "activity_30": 5.690237}, "trend_signal": 0, "fair_value": 9.864022, "relative_strength": -31.592859, "rate_of_change": -1.2620362772354905, "market_dynamics": 0.77302, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.576167, "high": 6.138261, "low": 5.566385, "close": 6.07857, "volume": 21585785}, "trend_line": 5.985855, "activity_lines": {"activity_5": 5.806897, "activity_10": 5.773345, "activity_20": 5.687743, "activity_30": 5.692313}, "trend_signal": 0, "fair_value": 9.83802, "relative_strength": -26.981189, "rate_of_change": -1.0012086546819998, "market_dynamics": 0.867788, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.088518, "high": 6.575998, "low": 6.088518, "close": 6.128313, "volume": 26745787}, "trend_line": 5.888171, "activity_lines": {"activity_5": 5.922886, "activity_10": 5.835074, "activity_20": 5.743107, "activity_30": 5.701503}, "trend_signal": 0, "fair_value": 9.818169, "relative_strength": -24.520891, "rate_of_change": -1.6319139036946286, "market_dynamics": 0.975418, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.158158, "high": 6.715278, "low": 6.07857, "close": 6.526255, "volume": 21960025}, "trend_line": 5.822991, "activity_lines": {"activity_5": 6.143844, "activity_10": 5.966232, "activity_20": 5.832902, "activity_30": 5.74267}, "trend_signal": 0, "fair_value": 9.799049, "relative_strength": -23.998922, "rate_of_change": -1.1069651339949163, "market_dynamics": 1.209082, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.536204, "high": 7.123168, "low": 6.506358, "close": 6.605844, "volume": 26491700}, "trend_line": 5.816226, "activity_lines": {"activity_5": 6.35147, "activity_10": 6.102413, "activity_20": 5.922865, "activity_30": 5.793177}, "trend_signal": 0, "fair_value": 9.781946, "relative_strength": -19.385034, "rate_of_change": -0.11617740779609118, "market_dynamics": 1.545528, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.625741, "high": 7.262448, "low": 6.386975, "close": 6.914248, "volume": 28185000}, "trend_line": 5.803763, "activity_lines": {"activity_5": 6.593905, "activity_10": 6.279504, "activity_20": 6.034547, "activity_30": 5.864017}, "trend_signal": 1, "fair_value": 9.759921, "relative_strength": -12.411168, "rate_of_change": -0.21427984400881833, "market_dynamics": 1.689045, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.854557, "high": 7.143065, "low": 6.605843, "close": 6.874454, "volume": 19717206}, "trend_line": 5.789321, "activity_lines": {"activity_5": 6.735174, "activity_10": 6.42503, "activity_20": 6.133646, "activity_30": 5.933094}, "trend_signal": 1, "fair_value": 9.728924, "relative_strength": -13.5582, "rate_of_change": -0.2488385552614716, "market_dynamics": 1.696033, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.874455, "high": 7.39178, "low": 6.844609, "close": 7.282346, "volume": 15499602}, "trend_line": 5.776084, "activity_lines": {"activity_5": 6.959349, "activity_10": 6.622714, "activity_20": 6.263499, "activity_30": 6.029418}, "trend_signal": 1, "fair_value": 9.709823, "relative_strength": -9.190159, "rate_of_change": -0.2286451209045096, "market_dynamics": 1.619254, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.332088, "high": 8.038436, "low": 7.312191, "close": 7.730031, "volume": 31054295}, "trend_line": 5.811031, "activity_lines": {"activity_5": 7.255816, "activity_10": 6.873264, "activity_20": 6.426048, "activity_30": 6.155479}, "trend_signal": 1, "fair_value": 9.674967, "relative_strength": -2.241952, "rate_of_change": 0.6050292897402434, "market_dynamics": 1.67335, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.779774, "high": 7.938951, "low": 7.272397, "close": 7.670339, "volume": 21972984}, "trend_line": 5.894206, "activity_lines": {"activity_5": 7.452134, "activity_10": 7.080203, "activity_20": 6.570931, "activity_30": 6.275434}, "trend_signal": 1, "fair_value": 9.642174, "relative_strength": -1.627824, "rate_of_change": 1.4313294835288226, "market_dynamics": 1.676661, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.670339, "high": 8.237406, "low": 7.441522, "close": 8.118024, "volume": 16360520}, "trend_line": 6.003718, "activity_lines": {"activity_5": 7.726714, "activity_10": 7.330641, "activity_20": 6.747547, "activity_30": 6.418906}, "trend_signal": 1, "fair_value": 9.600147, "relative_strength": 5.321611, "rate_of_change": 1.8579601730920245, "market_dynamics": 1.694556, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.108075, "high": 8.197613, "low": 7.759876, "close": 7.839465, "volume": 10986060}, "trend_line": 6.08764, "activity_lines": {"activity_5": 7.82819, "activity_10": 7.484573, "activity_20": 6.886089, "activity_30": 6.537342}, "trend_signal": 1, "fair_value": 9.56361, "relative_strength": 10.769007, "rate_of_change": 1.397833808983038, "market_dynamics": 1.683666, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.809619, "high": 8.127973, "low": 7.471368, "close": 7.968796, "volume": 17019323}, "trend_line": 6.173264, "activity_lines": {"activity_5": 7.908441, "activity_10": 7.630002, "activity_20": 7.027987, "activity_30": 6.658707}, "trend_signal": 1, "fair_value": 9.536367, "relative_strength": 14.609162, "rate_of_change": 1.4065220676649612, "market_dynamics": 1.58302, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.008591, "high": 8.655246, "low": 7.590751, "close": 8.108075, "volume": 23043294}, "trend_line": 6.277878, "activity_lines": {"activity_5": 7.989356, "activity_10": 7.767292, "activity_20": 7.173619, "activity_30": 6.783533}, "trend_signal": 1, "fair_value": 9.511334, "relative_strength": 13.351642, "rate_of_change": 1.6946302636660389, "market_dynamics": 1.586133, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.127973, "high": 8.197613, "low": 7.461419, "close": 7.749928, "volume": 10910000}, "trend_line": 6.369576, "activity_lines": {"activity_5": 7.925685, "activity_10": 7.810704, "activity_20": 7.275136, "activity_30": 6.878504}, "trend_signal": 1, "fair_value": 9.490151, "relative_strength": 7.902285, "rate_of_change": 1.4606527874546154, "market_dynamics": 1.505267, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.710134, "high": 7.829516, "low": 7.441523, "close": 7.521111, "volume": 5115777}, "trend_line": 6.451364, "activity_lines": {"activity_5": 7.780437, "activity_10": 7.791712, "activity_20": 7.345441, "activity_30": 6.952797}, "trend_signal": 1, "fair_value": 9.467815, "relative_strength": 6.970377, "rate_of_change": 1.2840415123392754, "market_dynamics": 1.28204, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.421625, "high": 7.660391, "low": 7.371882, "close": 7.620596, "volume": 6272354}, "trend_line": 6.532882, "activity_lines": {"activity_5": 7.708144, "activity_10": 7.779773, "activity_20": 7.415958, "activity_30": 7.028231}, "trend_signal": 1, "fair_value": 9.447558, "relative_strength": 4.567316, "rate_of_change": 1.2635777488295494, "market_dynamics": 0.939489, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.620596, "high": 7.749928, "low": 7.202757, "close": 7.302243, "volume": 11529500}, "trend_line": 6.603135, "activity_lines": {"activity_5": 7.544324, "activity_10": 7.696386, "activity_20": 7.446841, "activity_30": 7.077867}, "trend_signal": 1, "fair_value": 9.42407, "relative_strength": -1.434674, "rate_of_change": 1.0753753090902318, "market_dynamics": 0.386475, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.282346, "high": 7.630545, "low": 7.2525, "close": 7.421625, "volume": 8484336}, "trend_line": 6.676716, "activity_lines": {"activity_5": 7.464736, "activity_10": 7.634343, "activity_20": 7.481526, "activity_30": 7.130673}, "trend_signal": 1, "fair_value": 9.401095, "relative_strength": -1.669925, "rate_of_change": 1.1143343275580446, "market_dynamics": -0.068909, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.361934, "high": 7.720083, "low": 7.302243, "close": 7.481317, "volume": 7180775}, "trend_line": 6.746743, "activity_lines": {"activity_5": 7.450808, "activity_10": 7.588761, "activity_20": 7.514785, "activity_30": 7.182583}, "trend_signal": 1, "fair_value": 9.374302, "relative_strength": 2.901994, "rate_of_change": 1.0488240026983402, "market_dynamics": -0.371065, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.441522, "high": 7.899156, "low": 7.391779, "close": 7.759877, "volume": 9071401}, "trend_line": 6.81562, "activity_lines": {"activity_5": 7.547641, "activity_10": 7.597263, "activity_20": 7.565548, "activity_30": 7.247946}, "trend_signal": 1, "fair_value": 9.351991, "relative_strength": 4.646434, "rate_of_change": 1.0208925995847127, "market_dynamics": -0.533973, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.809619, "high": 7.849413, "low": 7.610648, "close": 7.779774, "volume": 10448155}, "trend_line": 6.876356, "activity_lines": {"activity_5": 7.635188, "activity_10": 7.615894, "activity_20": 7.6079, "activity_30": 7.31015}, "trend_signal": 1, "fair_value": 9.317705, "relative_strength": 3.922182, "rate_of_change": 0.8911294937217795, "market_dynamics": -0.541652, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.779774, "high": 8.098128, "low": 7.779774, "close": 7.879259, "volume": 11636402}, "trend_line": 6.940082, "activity_lines": {"activity_5": 7.745285, "activity_10": 7.653698, "activity_20": 7.651627, "activity_30": 7.374853}, "trend_signal": 1, "fair_value": 9.281109, "relative_strength": 8.389922, "rate_of_change": 0.9267408493684728, "market_dynamics": -0.496105, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.809619, "high": 8.038436, "low": 7.650442, "close": 7.739979, "volume": 11918126}, "trend_line": 6.997861, "activity_lines": {"activity_5": 7.770488, "activity_10": 7.667807, "activity_20": 7.67375, "activity_30": 7.426459}, "trend_signal": 1, "fair_value": 9.245815, "relative_strength": 7.61416, "rate_of_change": 0.8325405953416692, "market_dynamics": -0.431186, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.739979, "high": 7.799671, "low": 7.411677, "close": 7.670339, "volume": 7390500}, "trend_line": 7.061145, "activity_lines": {"activity_5": 7.751254, "activity_10": 7.675947, "activity_20": 7.683462, "activity_30": 7.469845}, "trend_signal": 1, "fair_value": 9.207315, "relative_strength": 9.782673, "rate_of_change": 0.9043334813309302, "market_dynamics": -0.499183, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.282346, "high": 7.411677, "low": 6.566049, "close": 7.272397, "volume": 13799565}, "trend_line": 7.117686, "activity_lines": {"activity_5": 7.586771, "activity_10": 7.61318, "activity_20": 7.650205, "activity_30": 7.483474}, "trend_signal": 1, "fair_value": 9.168334, "relative_strength": 10.275334, "rate_of_change": 0.8007341585536083, "market_dynamics": -0.549896, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.32214, "high": 8.008591, "low": 7.32214, "close": 7.938951, "volume": 12124700}, "trend_line": 7.19351, "activity_lines": {"activity_5": 7.676972, "activity_10": 7.676128, "activity_20": 7.678725, "activity_30": 7.536459}, "trend_signal": 1, "fair_value": 9.134504, "relative_strength": 20.76267, "rate_of_change": 1.065290039487551, "market_dynamics": -0.483382, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.899156, "high": 8.903961, "low": 7.889208, "close": 8.804476, "volume": 21201448}, "trend_line": 7.296555, "activity_lines": {"activity_5": 8.045069, "activity_10": 7.890655, "activity_20": 7.784606, "activity_30": 7.640392}, "trend_signal": 1, "fair_value": 9.10942, "relative_strength": 31.6564, "rate_of_change": 1.432471769692401, "market_dynamics": -0.161992, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.884064, "high": 9.122829, "low": 8.346842, "close": 8.784578, "volume": 15966300}, "trend_line": 7.391763, "activity_lines": {"activity_5": 8.344852, "activity_10": 8.074251, "activity_20": 7.881344, "activity_30": 7.736394}, "trend_signal": 1, "fair_value": 9.087532, "relative_strength": 31.119805, "rate_of_change": 1.3048349529332735, "market_dynamics": 0.261335, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.814423, "high": 9.471029, "low": 8.814423, "close": 9.461081, "volume": 17042202}, "trend_line": 7.520934, "activity_lines": {"activity_5": 8.800496, "activity_10": 8.356067, "activity_20": 8.037489, "activity_30": 7.869898}, "trend_signal": 1, "fair_value": 9.075374, "relative_strength": 37.48486, "rate_of_change": 1.7474992095931576, "market_dynamics": 0.789206, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.550618, "high": 9.699846, "low": 9.152675, "close": 9.520771, "volume": 21642120}, "trend_line": 7.651769, "activity_lines": {"activity_5": 9.156654, "activity_10": 8.612739, "activity_20": 8.190791, "activity_30": 7.99892}, "trend_signal": 1, "fair_value": 9.066545, "relative_strength": 36.67919, "rate_of_change": 1.7396110642640965, "market_dynamics": 1.227522, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.53072, "high": 9.580463, "low": 8.555761, "close": 8.63535, "volume": 32681305}, "trend_line": 7.736995, "activity_lines": {"activity_5": 9.067781, "activity_10": 8.67641, "activity_20": 8.253088, "activity_30": 8.062377}, "trend_signal": 1, "fair_value": 9.057622, "relative_strength": 23.493441, "rate_of_change": 1.1138078005229963, "market_dynamics": 1.293207, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.555762, "high": 9.053189, "low": 8.545813, "close": 8.894011, "volume": 27266268}, "trend_line": 7.829185, "activity_lines": {"activity_5": 9.018701, "activity_10": 8.771554, "activity_20": 8.33623, "activity_30": 8.137023}, "trend_signal": 1, "fair_value": 9.050232, "relative_strength": 27.046237, "rate_of_change": 1.191547881315673, "market_dynamics": 1.319772, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.814424, "high": 9.868971, "low": 8.724887, "close": 9.431233, "volume": 37221338}, "trend_line": 7.926017, "activity_lines": {"activity_5": 9.142725, "activity_10": 8.945925, "activity_20": 8.466129, "activity_30": 8.240381}, "trend_signal": 1, "fair_value": 9.041771, "relative_strength": 31.553418, "rate_of_change": 1.2368081735199772, "market_dynamics": 1.297395, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.53072, "high": 9.580463, "low": 9.122829, "close": 9.202417, "volume": 21340302}, "trend_line": 8.01257, "activity_lines": {"activity_5": 9.147368, "activity_10": 9.047943, "activity_20": 8.567936, "activity_30": 8.322729}, "trend_signal": 1, "fair_value": 9.031968, "relative_strength": 28.004624, "rate_of_change": 1.0920112838516536, "market_dynamics": 1.093495, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.152675, "high": 9.570514, "low": 8.84427, "close": 8.884064, "volume": 20917600}, "trend_line": 8.07823, "activity_lines": {"activity_5": 9.063137, "activity_10": 9.064223, "activity_20": 8.632507, "activity_30": 8.378955}, "trend_signal": 1, "fair_value": 9.014167, "relative_strength": 23.882923, "rate_of_change": 0.819462419673081, "market_dynamics": 0.923547, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.754733, "high": 9.371543, "low": 8.754733, "close": 9.301904, "volume": 17024600}, "trend_line": 8.159145, "activity_lines": {"activity_5": 9.160634, "activity_10": 9.12717, "activity_20": 8.730382, "activity_30": 8.457902}, "trend_signal": 1, "fair_value": 8.998856, "relative_strength": 23.939533, "rate_of_change": 1.0016426865786312, "market_dynamics": 0.761478, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.341698, "high": 9.819228, "low": 9.341698, "close": 9.72, "volume": 21586743}, "trend_line": 8.2404, "activity_lines": {"activity_5": 9.353058, "activity_10": 9.241354, "activity_20": 8.860069, "activity_30": 8.558602}, "trend_signal": 1, "fair_value": 8.98309, "relative_strength": 26.75218, "rate_of_change": 0.9958764061675426, "market_dynamics": 0.627284, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 10.24, "low": 9.68, "close": 10.03, "volume": 21617400}, "trend_line": 8.317066, "activity_lines": {"activity_5": 9.59375, "activity_10": 9.395256, "activity_20": 9.007768, "activity_30": 8.67406}, "trend_signal": 1, "fair_value": 8.967492, "relative_strength": 27.318627, "rate_of_change": 0.9303674578904088, "market_dynamics": 0.660017, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.98, "high": 10.19, "low": 9.6, "close": 9.89, "volume": 23047220}, "trend_line": 8.391055, "activity_lines": {"activity_5": 9.747858, "activity_10": 9.501059, "activity_20": 9.129711, "activity_30": 8.77554}, "trend_signal": 1, "fair_value": 8.944224, "relative_strength": 22.00871, "rate_of_change": 0.8896045793071641, "market_dynamics": 0.824201, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.7, "close": 9.82, "volume": 18455500}, "trend_line": 8.447787, "activity_lines": {"activity_5": 9.832794, "activity_10": 9.586336, "activity_20": 9.233519, "activity_30": 8.86773}, "trend_signal": 1, "fair_value": 8.913422, "relative_strength": 17.556363, "rate_of_change": 0.6761009193718814, "market_dynamics": 0.885532, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.84, "high": 10.13, "low": 9.49, "close": 9.65, "volume": 21259200}, "trend_line": 8.508138, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.635264, "activity_20": 9.311326, "activity_30": 8.945292}, "trend_signal": 1, "fair_value": 8.878394, "relative_strength": 16.633225, "rate_of_change": 0.7144001144915315, "market_dynamics": 0.715545, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.61, "high": 10.05, "low": 9.55, "close": 9.95, "volume": 21894300}, "trend_line": 8.574179, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.720289, "activity_20": 9.408798, "activity_30": 9.038315}, "trend_signal": 1, "fair_value": 8.853002, "relative_strength": 18.123751, "rate_of_change": 0.7762097887928032, "market_dynamics": 0.563634, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 10.3, "low": 9.64, "close": 9.67, "volume": 24452500}, "trend_line": 8.626243, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.735205, "activity_20": 9.469743, "activity_30": 9.109013}, "trend_signal": 1, "fair_value": 8.828011, "relative_strength": 9.479755, "rate_of_change": 0.6072184870411459, "market_dynamics": 0.238985, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.49, "close": 9.74, "volume": 30856530}, "trend_line": 8.692578, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.758507, "activity_20": 9.528164, "activity_30": 9.180868}, "trend_signal": 1, "fair_value": 8.798138, "relative_strength": 5.26583, "rate_of_change": 0.7689906254669466, "market_dynamics": 0.063253, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.76, "high": 10.05, "low": 8.9, "close": 9.17, "volume": 38069374}, "trend_line": 8.747541, "activity_lines": {"activity_5": 9.558, "activity_10": 9.668398, "activity_20": 9.522444, "activity_30": 9.21167}, "trend_signal": 1, "fair_value": 8.767433, "relative_strength": -5.03903, "rate_of_change": 0.6322980363247908, "market_dynamics": -0.06772, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.17, "high": 9.42, "low": 9.01, "close": 9.31, "volume": 25052100}, "trend_line": 8.803855, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.598545, "activity_20": 9.521021, "activity_30": 9.247957}, "trend_signal": 1, "fair_value": 8.732859, "relative_strength": -2.853323, "rate_of_change": 0.6437694890484128, "market_dynamics": -0.32893, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.34, "high": 11.26, "low": 9.25, "close": 10.2, "volume": 141442039}, "trend_line": 8.900447, "activity_lines": {"activity_5": 9.66, "activity_10": 9.690364, "activity_20": 9.597831, "activity_30": 9.338031}, "trend_signal": 1, "fair_value": 8.698033, "relative_strength": 3.449261, "rate_of_change": 1.0971557346185203, "market_dynamics": -0.159495, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.14, "high": 10.33, "low": 9.19, "close": 9.24, "volume": 75509223}, "trend_line": 8.961059, "activity_lines": {"activity_5": 9.534, "activity_10": 9.598909, "activity_20": 9.576567, "activity_30": 9.359938}, "trend_signal": 1, "fair_value": 8.664202, "relative_strength": -7.351932, "rate_of_change": 0.6809995048563379, "market_dynamics": -0.311093, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.32, "high": 9.49, "low": 9.03, "close": 9.24, "volume": 35429193}, "trend_line": 9.019682, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.521818, "activity_20": 9.553134, "activity_30": 9.377934}, "trend_signal": 1, "fair_value": 8.641785, "relative_strength": -8.549216, "rate_of_change": 0.6541972327154523, "market_dynamics": -0.432778, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 10.69, "low": 9.16, "close": 9.84, "volume": 47494220}, "trend_line": 9.089019, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.565636, "activity_20": 9.587898, "activity_30": 9.430858}, "trend_signal": 1, "fair_value": 8.622586, "relative_strength": -5.288466, "rate_of_change": 0.7687299840504451, "market_dynamics": -0.343956, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.86, "high": 10.08, "low": 9.59, "close": 9.89, "volume": 37366345}, "trend_line": 9.15936, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.618182, "activity_20": 9.625902, "activity_30": 9.482534}, "trend_signal": 1, "fair_value": 8.610544, "relative_strength": -4.032974, "rate_of_change": 0.7739119040239556, "market_dynamics": -0.592795, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61, "high": 10.55, "low": 9.38, "close": 10.3, "volume": 77246202}, "trend_line": 9.240052, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.740909, "activity_20": 9.69698, "activity_30": 9.556124}, "trend_signal": 1, "fair_value": 8.60345, "relative_strength": 4.488069, "rate_of_change": 0.8809785836565096, "market_dynamics": -0.391058, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.31, "high": 15.38, "low": 10.16, "close": 15.38, "volume": 104274965}, "trend_line": 9.494719, "activity_lines": {"activity_5": 11.779333, "activity_10": 10.780909, "activity_20": 10.245173, "activity_30": 9.952249}, "trend_signal": 1, "fair_value": 8.633247, "relative_strength": 46.848474, "rate_of_change": 2.7561208529995236, "market_dynamics": 0.256651, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.110001, "high": 17.290001, "low": 11.96, "close": 12.01, "volume": 280719625}, "trend_line": 9.639374, "activity_lines": {"activity_5": 12.139333, "activity_10": 11.104364, "activity_20": 10.444085, "activity_30": 10.114526}, "trend_signal": 1, "fair_value": 8.633539, "relative_strength": 13.048998, "rate_of_change": 1.523531133464826, "market_dynamics": 0.670336, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.96, "high": 13.1, "low": 11.92, "close": 12.55, "volume": 160336350}, "trend_line": 9.815295, "activity_lines": {"activity_5": 12.494667, "activity_10": 11.484727, "activity_20": 10.681057, "activity_30": 10.302308}, "trend_signal": 1, "fair_value": 8.640241, "relative_strength": 16.908762, "rate_of_change": 1.825025152048262, "market_dynamics": 1.123046, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.94, "high": 15.74, "low": 12.31, "close": 14.05, "volume": 241493121}, "trend_line": 10.018996, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.076364, "activity_20": 11.043429, "activity_30": 10.575515}, "trend_signal": 1, "fair_value": 8.667094, "relative_strength": 31.329514, "rate_of_change": 2.075342615784842, "market_dynamics": 1.460815, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.1, "high": 14.5, "low": 11.28, "close": 11.37, "volume": 136236412}, "trend_line": 10.104514, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.094545, "activity_20": 11.127952, "activity_30": 10.662676}, "trend_signal": 1, "fair_value": 8.669994, "relative_strength": 11.378609, "rate_of_change": 0.853558580121206, "market_dynamics": 1.159676, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.52, "high": 12.8, "low": 11.08, "close": 12.22, "volume": 79859600}, "trend_line": 10.219028, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.246, "activity_20": 11.285571, "activity_30": 10.799159}, "trend_signal": 1, "fair_value": 8.67803, "relative_strength": 14.797771, "rate_of_change": 1.1332954756656262, "market_dynamics": 0.932527, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16, "high": 12.24, "low": 11.12, "close": 11.62, "volume": 79874700}, "trend_line": 10.290992, "activity_lines": {"activity_5": 12.116, "activity_10": 12.234182, "activity_20": 11.375619, "activity_30": 10.889545}, "trend_signal": 1, "fair_value": 8.681529, "relative_strength": 7.277042, "rate_of_change": 0.7042157042724561, "market_dynamics": 0.649561, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.67, "high": 12.49, "low": 11.16, "close": 11.16, "volume": 96502800}, "trend_line": 10.345633, "activity_lines": {"activity_5": 11.715333, "activity_10": 12.095455, "activity_20": 11.413619, "activity_30": 10.94561}, "trend_signal": 1, "fair_value": 8.682519, "relative_strength": 1.884588, "rate_of_change": 0.5309595032237919, "market_dynamics": 0.248533, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.16, "high": 13.05, "low": 11.13, "close": 13.05, "volume": 109981150}, "trend_line": 10.492788, "activity_lines": {"activity_5": 12.037333, "activity_10": 12.276364, "activity_20": 11.625238, "activity_30": 11.120085}, "trend_signal": 1, "fair_value": 8.696627, "relative_strength": 19.451998, "rate_of_change": 1.422387590976789, "market_dynamics": 0.211339, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05, "high": 14.86, "low": 12.75, "close": 14.59, "volume": 200651280}, "trend_line": 10.682654, "activity_lines": {"activity_5": 12.939333, "activity_10": 12.679818, "activity_20": 11.967333, "activity_30": 11.384421}, "trend_signal": 1, "fair_value": 8.717347, "relative_strength": 28.075193, "rate_of_change": 1.809490480509092, "market_dynamics": 0.405244, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.43, "low": 12.84, "close": 12.91, "volume": 64792005}, "trend_line": 10.798613, "activity_lines": {"activity_5": 13.066667, "activity_10": 12.699818, "activity_20": 12.127333, "activity_30": 11.528121}, "trend_signal": 1, "fair_value": 8.73106, "relative_strength": 13.564906, "rate_of_change": 1.0854886809963156, "market_dynamics": 0.398338, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.91, "high": 13.37, "low": 12.5, "close": 12.64, "volume": 71604706}, "trend_line": 10.913199, "activity_lines": {"activity_5": 13.058, "activity_10": 12.715636, "activity_20": 12.24619, "activity_30": 11.64692}, "trend_signal": 1, "fair_value": 8.748184, "relative_strength": 6.304719, "rate_of_change": 1.061117756511887, "market_dynamics": 0.393123, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.63, "high": 12.98, "low": 11.96, "close": 12.38, "volume": 65388656}, "trend_line": 11.02973, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.672727, "activity_20": 12.326476, "activity_30": 11.741552}, "trend_signal": 1, "fair_value": 8.764519, "relative_strength": 2.782958, "rate_of_change": 1.0677987270277043, "market_dynamics": 0.209304, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 12.84, "low": 12.25, "close": 12.83, "volume": 55840408}, "trend_line": 11.147333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.714727, "activity_20": 12.434333, "activity_30": 11.857699}, "trend_signal": 1, "fair_value": 8.781795, "relative_strength": 5.024535, "rate_of_change": 1.0662364355247045, "market_dynamics": -0.189849, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9, "high": 13.14, "low": 12.01, "close": 12.61, "volume": 58015100}, "trend_line": 11.243667, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.738909, "activity_20": 12.504476, "activity_30": 11.952065}, "trend_signal": 1, "fair_value": 8.799982, "relative_strength": 4.572605, "rate_of_change": 0.8641887705337284, "market_dynamics": -0.417974, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.61, "high": 12.67, "low": 12.04, "close": 12.54, "volume": 35749902}, "trend_line": 11.327333, "activity_lines": {"activity_5": 12.602, "activity_10": 12.727818, "activity_20": 12.556476, "activity_30": 12.035699}, "trend_signal": 1, "fair_value": 8.814709, "relative_strength": 5.794948, "rate_of_change": 0.7441166658528674, "market_dynamics": -0.565298, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.68, "high": 12.99, "low": 12.4, "close": 12.6, "volume": 34582750}, "trend_line": 11.417667, "activity_lines": {"activity_5": 12.602, "activity_10": 12.721818, "activity_20": 12.598476, "activity_30": 12.117806}, "trend_signal": 1, "fair_value": 8.824553, "relative_strength": 4.338177, "rate_of_change": 0.7974869282998951, "market_dynamics": -0.656564, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.67, "high": 13.76, "low": 12.67, "close": 13.28, "volume": 41036950}, "trend_line": 11.533, "activity_lines": {"activity_5": 12.831333, "activity_10": 12.821636, "activity_20": 12.689238, "activity_30": 12.237957}, "trend_signal": 1, "fair_value": 8.829852, "relative_strength": 6.397523, "rate_of_change": 1.0101275505757847, "market_dynamics": -0.693424, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.55, "high": 13.65, "low": 12.34, "close": 13.39, "volume": 67359200}, "trend_line": 11.657667, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.902909, "activity_20": 12.774095, "activity_30": 12.357763}, "trend_signal": 1, "fair_value": 8.839116, "relative_strength": 9.135336, "rate_of_change": 1.0809589872539715, "market_dynamics": -0.429182, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.42, "high": 13.65, "low": 12.65, "close": 12.69, "volume": 50123212}, "trend_line": 11.749, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.850727, "activity_20": 12.775619, "activity_30": 12.424366}, "trend_signal": 1, "fair_value": 8.841949, "relative_strength": 2.253726, "rate_of_change": 0.7834586457135939, "market_dynamics": -0.386071, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 12.87, "low": 11.37, "close": 11.38, "volume": 34020606}, "trend_line": 11.806, "activity_lines": {"activity_5": 12.466, "activity_10": 12.594909, "activity_20": 12.641, "activity_30": 12.400559}, "trend_signal": 1, "fair_value": 8.838204, "relative_strength": -5.793967, "rate_of_change": 0.4851476721422981, "market_dynamics": -0.521339, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.31, "high": 11.77, "low": 10.74, "close": 11.73, "volume": 32060200}, "trend_line": 11.872333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.430545, "activity_20": 12.558762, "activity_30": 12.395656}, "trend_signal": 1, "fair_value": 8.841342, "relative_strength": -2.398001, "rate_of_change": 0.5618583770963934, "market_dynamics": -0.618488, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.0, "close": 11.11, "volume": 19133334}, "trend_line": 11.937, "activity_lines": {"activity_5": 11.692, "activity_10": 12.17, "activity_20": 12.41881, "activity_30": 12.346473}, "trend_signal": 0, "fair_value": 8.843203, "relative_strength": -4.950098, "rate_of_change": 0.5446865413899697, "market_dynamics": -1.043302, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 12.19, "low": 11.02, "close": 12.13, "volume": 19916100}, "trend_line": 12.031, "activity_lines": {"activity_5": 11.715333, "activity_10": 12.118, "activity_20": 12.382857, "activity_30": 12.358925}, "trend_signal": 0, "fair_value": 8.851038, "relative_strength": -3.389586, "rate_of_change": 0.7874675379073569, "market_dynamics": -1.221226, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.13, "high": 12.55, "low": 11.85, "close": 12.28, "volume": 19770304}, "trend_line": 12.100333, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.106, "activity_20": 12.370333, "activity_30": 12.374989}, "trend_signal": 0, "fair_value": 8.86065, "relative_strength": -6.155024, "rate_of_change": 0.5762862604937123, "market_dynamics": -1.144678, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.28, "high": 12.5, "low": 12.02, "close": 12.36, "volume": 16723200}, "trend_line": 12.204333, "activity_lines": {"activity_5": 12.084, "activity_10": 12.114545, "activity_20": 12.361095, "activity_30": 12.391742}, "trend_signal": 0, "fair_value": 8.872906, "relative_strength": -5.922882, "rate_of_change": 0.8594804787603861, "market_dynamics": -1.098159, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.36, "high": 13.3, "low": 12.25, "close": 12.83, "volume": 38875737}, "trend_line": 12.324, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.211818, "activity_20": 12.395952, "activity_30": 12.432108}, "trend_signal": 0, "fair_value": 8.886043, "relative_strength": -3.345093, "rate_of_change": 0.980528800713646, "market_dynamics": -0.770053, "expectation": {"probability": 61.6818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 12.97, "low": 12.68, "close": 12.77, "volume": 15757537}, "trend_line": 12.421667, "activity_lines": {"activity_5": 12.596, "activity_10": 12.294, "activity_20": 12.419333, "activity_30": 12.460882}, "trend_signal": 0, "fair_value": 8.903938, "relative_strength": -6.480434, "rate_of_change": 0.7924943200259617, "market_dynamics": -0.591305, "expectation": {"probability": 62.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.84, "high": 12.92, "low": 12.2, "close": 12.26, "volume": 27808400}, "trend_line": 12.500667, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.292727, "activity_20": 12.386476, "activity_30": 12.450452}, "trend_signal": 0, "fair_value": 8.918627, "relative_strength": -9.91223, "rate_of_change": 0.6359854921243713, "market_dynamics": -0.501823, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 12.34, "low": 11.55, "close": 11.98, "volume": 23687900}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.261091, "activity_20": 12.330714, "activity_30": 12.41686}, "trend_signal": 0, "fair_value": 8.932837, "relative_strength": -11.848383, "rate_of_change": 0.44797609599551097, "market_dynamics": -0.505747, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.02, "high": 12.15, "low": 10.92, "close": 11.06, "volume": 22188100}, "trend_line": 12.412667, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.075091, "activity_20": 12.199762, "activity_30": 12.320301}, "trend_signal": 0, "fair_value": 8.940899, "relative_strength": -18.245633, "rate_of_change": -1.14680113759486, "market_dynamics": -0.807459, "expectation": {"probability": 61.469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/090341fb-519f-47a1-9c4b-7d924b45af2c/", "share_image": "https://sharemaestro.com/terminal/090341fb-519f-47a1-9c4b-7d924b45af2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}