{"ticker": {"uuid": "0904619d-d692-4742-8b28-5dc6e3180d09", "symbol": "CGG", "name": "China Gold International Resources Corp. Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGG fell 4.19%, moving from 28.08 to 26.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.90"}, {"label": "12-Week Change", "value": "-4.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 29.09, "low": 26.379999, "close": 26.9, "volume": 382200}, "trend_line": 29.229216, "activity_lines": {"activity_5": 27.906666, "activity_10": 28.844553, "activity_20": 29.373437, "activity_30": 29.640053}, "trend_signal": 0, "fair_value": 12.649497, "relative_strength": 0.556841, "rate_of_change": 0.4169424656638273, "market_dynamics": -0.852963, "expectation": {"probability": 51.9342, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.489716, "high": 5.55749, "low": 5.286393, "close": 5.383213, "volume": 86000}, "trend_line": 4.631728, "activity_lines": {"activity_5": 5.504561, "activity_10": 5.885393, "activity_20": 5.520209, "activity_30": 5.147319}, "trend_signal": 1, "fair_value": 3.059962, "relative_strength": 33.424579, "rate_of_change": 1.510718096816494, "market_dynamics": -0.039899, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.373531, "high": 5.576854, "low": 5.247665, "close": 5.499398, "volume": 51400}, "trend_line": 4.706338, "activity_lines": {"activity_5": 5.472288, "activity_10": 5.791109, "activity_20": 5.556374, "activity_30": 5.203298}, "trend_signal": 1, "fair_value": 3.092283, "relative_strength": 34.573315, "rate_of_change": 1.6108458873232594, "market_dynamics": -0.336639, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.431624, "high": 5.470352, "low": 4.860383, "close": 4.88943, "volume": 61400}, "trend_line": 4.762422, "activity_lines": {"activity_5": 5.265738, "activity_10": 5.57791, "activity_20": 5.529424, "activity_30": 5.21511}, "trend_signal": 1, "fair_value": 3.11991, "relative_strength": 22.169566, "rate_of_change": 1.1916696165893792, "market_dynamics": -0.564994, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.88943, "high": 4.98625, "low": 4.821655, "close": 4.850701, "volume": 21900}, "trend_line": 4.807881, "activity_lines": {"activity_5": 5.107598, "activity_10": 5.388671, "activity_20": 5.495075, "activity_30": 5.220805}, "trend_signal": 1, "fair_value": 3.146713, "relative_strength": 16.025358, "rate_of_change": 0.9545353183737213, "market_dynamics": -0.811208, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.683357, "high": 5.683357, "low": 4.589286, "close": 4.65706, "volume": 77900}, "trend_line": 4.84267, "activity_lines": {"activity_5": 4.915894, "activity_10": 5.195558, "activity_20": 5.438629, "activity_30": 5.211075}, "trend_signal": 1, "fair_value": 3.171332, "relative_strength": 12.519115, "rate_of_change": 0.7235828008222325, "market_dynamics": -0.964764, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.705471, "high": 5.286393, "low": 4.705471, "close": 5.267029, "volume": 74200}, "trend_line": 4.898092, "activity_lines": {"activity_5": 4.98625, "activity_10": 5.148732, "activity_20": 5.437887, "activity_30": 5.238453}, "trend_signal": 1, "fair_value": 3.199966, "relative_strength": 23.4856, "rate_of_change": 1.144451304755436, "market_dynamics": -1.065552, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.237982, "high": 5.257347, "low": 5.015296, "close": 5.092752, "volume": 56000}, "trend_line": 4.952823, "activity_lines": {"activity_5": 5.006259, "activity_10": 5.108419, "activity_20": 5.414694, "activity_30": 5.251012}, "trend_signal": 1, "fair_value": 3.226175, "relative_strength": 16.802679, "rate_of_change": 1.1173942833250234, "market_dynamics": -1.069576, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.112116, "high": 5.431624, "low": 5.024978, "close": 5.092752, "volume": 124200}, "trend_line": 5.004845, "activity_lines": {"activity_5": 5.053378, "activity_10": 5.083422, "activity_20": 5.387554, "activity_30": 5.260039}, "trend_signal": 1, "fair_value": 3.251964, "relative_strength": 16.060116, "rate_of_change": 1.0503504768896448, "market_dynamics": -1.013548, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.08307, "high": 5.13148, "low": 4.841019, "close": 4.918476, "volume": 37300}, "trend_line": 5.042626, "activity_lines": {"activity_5": 5.028851, "activity_10": 5.039765, "activity_20": 5.33832, "activity_30": 5.254467}, "trend_signal": 0, "fair_value": 3.276585, "relative_strength": 12.794752, "rate_of_change": 0.7548885130308699, "market_dynamics": -0.992713, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.908793, "high": 4.995932, "low": 4.841019, "close": 4.918476, "volume": 54300}, "trend_line": 5.067459, "activity_lines": {"activity_5": 4.999805, "activity_10": 5.003325, "activity_20": 5.285539, "activity_30": 5.246458}, "trend_signal": 0, "fair_value": 3.301624, "relative_strength": 11.129777, "rate_of_change": 0.49246166580666706, "market_dynamics": -1.020606, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.860383, "high": 4.860383, "low": 4.502148, "close": 4.550558, "volume": 188500}, "trend_line": 5.070995, "activity_lines": {"activity_5": 4.830692, "activity_10": 4.911258, "activity_20": 5.196105, "activity_30": 5.213109}, "trend_signal": 0, "fair_value": 3.323467, "relative_strength": 5.227417, "rate_of_change": 0.06977856160256135, "market_dynamics": -0.990838, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.550558, "high": 5.276711, "low": 4.550558, "close": 5.170208, "volume": 148500}, "trend_line": 5.095185, "activity_lines": {"activity_5": 4.915894, "activity_10": 4.946993, "activity_20": 5.165096, "activity_30": 5.21951}, "trend_signal": 0, "fair_value": 3.347869, "relative_strength": 18.50466, "rate_of_change": 0.4770266979162854, "market_dynamics": -0.829579, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.160526, "high": 5.634947, "low": 5.112116, "close": 5.499398, "volume": 44000}, "trend_line": 5.14149, "activity_lines": {"activity_5": 5.105662, "activity_10": 5.048567, "activity_20": 5.164906, "activity_30": 5.245588}, "trend_signal": 0, "fair_value": 3.373492, "relative_strength": 20.71179, "rate_of_change": 0.9087991898233384, "market_dynamics": -0.560477, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.46067, "high": 5.731767, "low": 5.431623, "close": 5.480034, "volume": 35500}, "trend_line": 5.188053, "activity_lines": {"activity_5": 5.261865, "activity_10": 5.135529, "activity_20": 5.168088, "activity_30": 5.26743}, "trend_signal": 0, "fair_value": 3.399304, "relative_strength": 22.107996, "rate_of_change": 0.90563241395004, "market_dynamics": -0.307293, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.586536, "high": 6.196505, "low": 5.160527, "close": 6.148095, "volume": 70700}, "trend_line": 5.254476, "activity_lines": {"activity_5": 5.603319, "activity_10": 5.332515, "activity_20": 5.240104, "activity_30": 5.329368}, "trend_signal": 0, "fair_value": 3.429138, "relative_strength": 31.997585, "rate_of_change": 1.2803068896944643, "market_dynamics": 0.09428, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.012546, "high": 6.419191, "low": 5.634946, "close": 6.051274, "volume": 89800}, "trend_line": 5.321586, "activity_lines": {"activity_5": 5.830524, "activity_10": 5.484787, "activity_20": 5.305066, "activity_30": 5.380774}, "trend_signal": 0, "fair_value": 3.459449, "relative_strength": 33.963315, "rate_of_change": 1.2771968127744717, "market_dynamics": 0.332613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.993182, "high": 6.002864, "low": 5.567172, "close": 5.596219, "volume": 33300}, "trend_line": 5.365999, "activity_lines": {"activity_5": 5.805996, "activity_10": 5.540063, "activity_20": 5.332959, "activity_30": 5.398492}, "trend_signal": 0, "fair_value": 3.487158, "relative_strength": 24.210434, "rate_of_change": 0.8345820212245086, "market_dynamics": 0.414507, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.596219, "high": 5.683356, "low": 5.421941, "close": 5.663992, "volume": 47700}, "trend_line": 5.423512, "activity_lines": {"activity_5": 5.775659, "activity_10": 5.598507, "activity_20": 5.368921, "activity_30": 5.417718}, "trend_signal": 0, "fair_value": 3.51551, "relative_strength": 26.294122, "rate_of_change": 1.0718041505411995, "market_dynamics": 0.518631, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.693038, "high": 6.041592, "low": 5.693038, "close": 5.9835, "volume": 79200}, "trend_line": 5.483846, "activity_lines": {"activity_5": 5.840851, "activity_10": 5.704657, "activity_20": 5.436004, "activity_30": 5.453846}, "trend_signal": 0, "fair_value": 3.545702, "relative_strength": 30.306536, "rate_of_change": 1.1124525952924988, "market_dynamics": 0.522551, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.973818, "high": 5.973818, "low": 5.431624, "close": 5.441306, "volume": 71800}, "trend_line": 5.512556, "activity_lines": {"activity_5": 5.691748, "activity_10": 5.692863, "activity_20": 5.448268, "activity_30": 5.451102}, "trend_signal": 0, "fair_value": 3.572103, "relative_strength": 19.396393, "rate_of_change": 0.5235376777539018, "market_dynamics": 0.391365, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.441305, "high": 5.915725, "low": 5.441305, "close": 5.818905, "volume": 93200}, "trend_line": 5.558972, "activity_lines": {"activity_5": 5.71563, "activity_10": 5.740217, "activity_20": 5.496954, "activity_30": 5.470866}, "trend_signal": 0, "fair_value": 3.600978, "relative_strength": 28.554214, "rate_of_change": 0.8420050517400601, "market_dynamics": 0.42986, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.780177, "high": 5.789859, "low": 5.141162, "close": 5.247665, "volume": 41700}, "trend_line": 5.565269, "activity_lines": {"activity_5": 5.56459, "activity_10": 5.660648, "activity_20": 5.489163, "activity_30": 5.450782}, "trend_signal": 0, "fair_value": 3.625092, "relative_strength": 8.666792, "rate_of_change": 0.11327633958221046, "market_dynamics": 0.280407, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.257347, "high": 5.36385, "low": 4.850701, "close": 5.267029, "volume": 32600}, "trend_line": 5.521021, "activity_lines": {"activity_5": 5.443242, "activity_10": 5.583192, "activity_20": 5.484414, "activity_30": 5.43154}, "trend_signal": 0, "fair_value": 3.648963, "relative_strength": 9.124849, "rate_of_change": -0.7950738769320876, "market_dynamics": 0.021768, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.257347, "high": 5.276711, "low": 5.063706, "close": 5.170208, "volume": 38300}, "trend_line": 5.474225, "activity_lines": {"activity_5": 5.316084, "activity_10": 5.492356, "activity_20": 5.468646, "activity_30": 5.408907}, "trend_signal": 0, "fair_value": 3.672057, "relative_strength": 3.596281, "rate_of_change": -0.8475968484814765, "market_dynamics": -0.152581, "expectation": {"probability": 48.9491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.305757, "high": 5.547808, "low": 5.208937, "close": 5.257347, "volume": 26900}, "trend_line": 5.429364, "activity_lines": {"activity_5": 5.272193, "activity_10": 5.422998, "activity_20": 5.459655, "activity_30": 5.394915}, "trend_signal": 0, "fair_value": 3.696337, "relative_strength": 4.873746, "rate_of_change": -0.8194949970087098, "market_dynamics": -0.411662, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.373531, "high": 5.460669, "low": 4.966886, "close": 5.431623, "volume": 68900}, "trend_line": 5.364818, "activity_lines": {"activity_5": 5.298657, "activity_10": 5.401521, "activity_20": 5.464404, "activity_30": 5.395061}, "trend_signal": 0, "fair_value": 3.721473, "relative_strength": 5.719704, "rate_of_change": -1.18883169373061, "market_dynamics": -0.436876, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.683356, "high": 5.683356, "low": 5.208937, "close": 5.208937, "volume": 32600}, "trend_line": 5.340612, "activity_lines": {"activity_5": 5.276711, "activity_10": 5.350823, "activity_20": 5.447161, "activity_30": 5.385004}, "trend_signal": 0, "fair_value": 3.745025, "relative_strength": 1.40813, "rate_of_change": -0.45119890367202586, "market_dynamics": -0.627744, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.208937, "high": 5.354167, "low": 5.044342, "close": 5.179891, "volume": 34900}, "trend_line": 5.319635, "activity_lines": {"activity_5": 5.247665, "activity_10": 5.301884, "activity_20": 5.426598, "activity_30": 5.374635}, "trend_signal": 0, "fair_value": 3.767971, "relative_strength": -0.63477, "rate_of_change": -0.3927826998104383, "market_dynamics": -0.771353, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.441305, "high": 5.528444, "low": 5.121798, "close": 5.41226, "volume": 81500}, "trend_line": 5.322862, "activity_lines": {"activity_5": 5.301885, "activity_10": 5.303997, "activity_20": 5.427751, "activity_30": 5.380611}, "trend_signal": 0, "fair_value": 3.792983, "relative_strength": 1.440393, "rate_of_change": 0.06066205670125618, "market_dynamics": -0.760497, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.296075, "high": 5.55749, "low": 5.296075, "close": 5.402577, "volume": 8500}, "trend_line": 5.318344, "activity_lines": {"activity_5": 5.33674, "activity_10": 5.314735, "activity_20": 5.42563, "activity_30": 5.385754}, "trend_signal": 0, "fair_value": 3.818089, "relative_strength": 0.315377, "rate_of_change": -0.084879149600347, "market_dynamics": -0.908672, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.470352, "high": 5.722084, "low": 5.354167, "close": 5.625264, "volume": 17200}, "trend_line": 5.326412, "activity_lines": {"activity_5": 5.436142, "activity_10": 5.366666, "activity_20": 5.442412, "activity_30": 5.405555}, "trend_signal": 1, "fair_value": 3.84431, "relative_strength": 3.949985, "rate_of_change": 0.15170135666291296, "market_dynamics": -0.72454, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.567172, "high": 5.693039, "low": 5.383213, "close": 5.683356, "volume": 15400}, "trend_line": 5.332544, "activity_lines": {"activity_5": 5.541999, "activity_10": 5.43268, "activity_20": 5.459609, "activity_30": 5.428584}, "trend_signal": 1, "fair_value": 3.87153, "relative_strength": 4.250062, "rate_of_change": 0.11512440269359608, "market_dynamics": -0.50102, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.799541, "high": 5.838269, "low": 5.383213, "close": 5.421941, "volume": 20600}, "trend_line": 5.350294, "activity_lines": {"activity_5": 5.529089, "activity_10": 5.443242, "activity_20": 5.449466, "activity_30": 5.434351}, "trend_signal": 1, "fair_value": 3.894197, "relative_strength": -0.46068, "rate_of_change": 0.33286176354099445, "market_dynamics": -0.543141, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.383213, "high": 5.760813, "low": 5.247665, "close": 5.567172, "volume": 34100}, "trend_line": 5.374177, "activity_lines": {"activity_5": 5.548453, "activity_10": 5.477393, "activity_20": 5.453523, "activity_30": 5.448343}, "trend_signal": 1, "fair_value": 3.916433, "relative_strength": 0.782695, "rate_of_change": 0.44638668454482205, "market_dynamics": -0.285081, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.538126, "high": 5.644628, "low": 5.363849, "close": 5.373532, "volume": 6000}, "trend_line": 5.398059, "activity_lines": {"activity_5": 5.492943, "activity_10": 5.469119, "activity_20": 5.438724, "activity_30": 5.448302}, "trend_signal": 1, "fair_value": 3.936957, "relative_strength": -2.943064, "rate_of_change": 0.44438432154355006, "market_dynamics": -0.362832, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.305757, "high": 5.441306, "low": 5.092752, "close": 5.179891, "volume": 22900}, "trend_line": 5.395155, "activity_lines": {"activity_5": 5.374822, "activity_10": 5.423526, "activity_20": 5.40917, "activity_30": 5.434226}, "trend_signal": 0, "fair_value": 3.952158, "relative_strength": -6.436429, "rate_of_change": -0.05379711485183874, "market_dynamics": -0.448882, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.170209, "high": 5.480034, "low": 5.063706, "close": 5.46067, "volume": 22500}, "trend_line": 5.407419, "activity_lines": {"activity_5": 5.379986, "activity_10": 5.43356, "activity_20": 5.410508, "activity_30": 5.438453}, "trend_signal": 0, "fair_value": 3.968583, "relative_strength": -2.891497, "rate_of_change": 0.22731506323729442, "market_dynamics": -0.269961, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.518762, "high": 6.312689, "low": 5.518762, "close": 6.312689, "volume": 71400}, "trend_line": 5.448083, "activity_lines": {"activity_5": 5.684002, "activity_10": 5.59393, "activity_20": 5.493635, "activity_30": 5.496858}, "trend_signal": 1, "fair_value": 3.992877, "relative_strength": 10.668956, "rate_of_change": 0.7520038672793729, "market_dynamics": 0.102275, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.244914, "high": 6.486966, "low": 6.08032, "close": 6.477284, "volume": 48300}, "trend_line": 5.500043, "activity_lines": {"activity_5": 5.9835, "activity_10": 5.76363, "activity_20": 5.589349, "activity_30": 5.563258}, "trend_signal": 1, "fair_value": 4.014563, "relative_strength": 12.065697, "rate_of_change": 0.9537299633650999, "market_dynamics": 0.667648, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.525694, "high": 6.971068, "low": 6.525694, "close": 6.971067, "volume": 112800}, "trend_line": 5.568463, "activity_lines": {"activity_5": 6.386918, "activity_10": 6.003744, "activity_20": 5.729738, "activity_30": 5.658162}, "trend_signal": 1, "fair_value": 4.041141, "relative_strength": 18.548748, "rate_of_change": 1.2439902742578666, "market_dynamics": 1.269846, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.106616, "high": 7.881179, "low": 6.787109, "close": 7.861815, "volume": 146100}, "trend_line": 5.678838, "activity_lines": {"activity_5": 6.98075, "activity_10": 6.377295, "activity_20": 5.947676, "activity_30": 5.806121}, "trend_signal": 1, "fair_value": 4.071126, "relative_strength": 31.660157, "rate_of_change": 1.9821448036917808, "market_dynamics": 1.7375, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.784359, "high": 8.132911, "low": 7.784359, "close": 8.045774, "volume": 42500}, "trend_line": 5.774691, "activity_lines": {"activity_5": 7.457106, "activity_10": 6.743628, "activity_20": 6.173406, "activity_30": 5.958826}, "trend_signal": 1, "fair_value": 4.105273, "relative_strength": 32.689746, "rate_of_change": 1.6878981228201961, "market_dynamics": 1.747112, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.045774, "high": 8.374962, "low": 8.045774, "close": 8.365281, "volume": 53800}, "trend_line": 5.87022, "activity_lines": {"activity_5": 7.867624, "activity_10": 7.1251, "activity_20": 6.416241, "activity_30": 6.125961}, "trend_signal": 1, "fair_value": 4.139846, "relative_strength": 35.337778, "rate_of_change": 1.6542703323866155, "market_dynamics": 1.779453, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.394327, "high": 8.83002, "low": 8.142594, "close": 8.452419, "volume": 87900}, "trend_line": 5.969299, "activity_lines": {"activity_5": 8.170349, "activity_10": 7.4689, "activity_20": 6.652621, "activity_30": 6.292555}, "trend_signal": 1, "fair_value": 4.174402, "relative_strength": 34.947197, "rate_of_change": 1.6878243064144205, "market_dynamics": 1.765815, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.626696, "high": 8.694471, "low": 8.152276, "close": 8.316872, "volume": 71600}, "trend_line": 6.041592, "activity_lines": {"activity_5": 8.296216, "activity_10": 7.735597, "activity_20": 6.860462, "activity_30": 6.444011}, "trend_signal": 1, "fair_value": 4.208194, "relative_strength": 34.447226, "rate_of_change": 1.2110802290185039, "market_dynamics": 1.648075, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.17164, "high": 8.413691, "low": 8.084502, "close": 8.22005, "volume": 28900}, "trend_line": 6.113885, "activity_lines": {"activity_5": 8.300089, "activity_10": 7.931174, "activity_20": 7.044513, "activity_30": 6.584556}, "trend_signal": 1, "fair_value": 4.23962, "relative_strength": 32.910198, "rate_of_change": 1.1965885812878487, "market_dynamics": 1.481339, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.210369, "high": 8.210369, "low": 7.658492, "close": 8.142594, "volume": 54500}, "trend_line": 6.198764, "activity_lines": {"activity_5": 8.25426, "activity_10": 8.057392, "activity_20": 7.207909, "activity_30": 6.715441}, "trend_signal": 1, "fair_value": 4.271259, "relative_strength": 30.240754, "rate_of_change": 1.388298929404134, "market_dynamics": 1.323259, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.02641, "high": 8.02641, "low": 7.610082, "close": 7.687539, "volume": 44200}, "trend_line": 6.266215, "activity_lines": {"activity_5": 8.050292, "activity_10": 8.052111, "activity_20": 7.313996, "activity_30": 6.811491}, "trend_signal": 1, "fair_value": 4.299653, "relative_strength": 23.154273, "rate_of_change": 1.08813628007132, "market_dynamics": 0.998244, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.823088, "high": 8.704152, "low": 7.823088, "close": 8.617014, "volume": 99700}, "trend_line": 6.353999, "activity_lines": {"activity_5": 8.201332, "activity_10": 8.190828, "activity_20": 7.496664, "activity_30": 6.963155}, "trend_signal": 1, "fair_value": 4.334388, "relative_strength": 34.935296, "rate_of_change": 1.4009094804439375, "market_dynamics": 0.939252, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.529876, "high": 8.955885, "low": 8.510512, "close": 8.897793, "volume": 42000}, "trend_line": 6.469215, "activity_lines": {"activity_5": 8.434992, "activity_10": 8.341692, "activity_20": 7.690812, "activity_30": 7.127271}, "trend_signal": 1, "fair_value": 4.369831, "relative_strength": 37.340821, "rate_of_change": 1.8132832567332824, "market_dynamics": 0.938341, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.955886, "high": 9.265711, "low": 8.636378, "close": 8.888111, "volume": 77700}, "trend_line": 6.571522, "activity_lines": {"activity_5": 8.626696, "activity_10": 8.455764, "activity_20": 7.867394, "activity_30": 7.283329}, "trend_signal": 1, "fair_value": 4.404667, "relative_strength": 36.880467, "rate_of_change": 1.5814438073243773, "market_dynamics": 0.940525, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.936521, "high": 9.44967, "low": 8.839701, "close": 8.917158, "volume": 107900}, "trend_line": 6.693839, "activity_lines": {"activity_5": 8.783545, "activity_10": 8.556457, "activity_20": 8.031205, "activity_30": 7.43466}, "trend_signal": 1, "fair_value": 4.440562, "relative_strength": 36.529347, "rate_of_change": 1.8613191890706564, "market_dynamics": 1.081489, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.897792, "high": 8.907475, "low": 8.587968, "close": 8.597651, "volume": 27400}, "trend_line": 6.804859, "activity_lines": {"activity_5": 8.782255, "activity_10": 8.583215, "activity_20": 8.149187, "activity_30": 7.557487}, "trend_signal": 1, "fair_value": 4.475009, "relative_strength": 32.164793, "rate_of_change": 1.658540039579691, "market_dynamics": 0.779132, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.675107, "high": 8.839701, "low": 8.481466, "close": 8.558922, "volume": 38600}, "trend_line": 6.917816, "activity_lines": {"activity_5": 8.70738, "activity_10": 8.598707, "activity_20": 8.248359, "activity_30": 7.670652}, "trend_signal": 1, "fair_value": 4.512206, "relative_strength": 32.767927, "rate_of_change": 1.659946223720429, "market_dynamics": 0.476228, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.529876, "high": 9.197937, "low": 8.442737, "close": 8.665424, "volume": 89700}, "trend_line": 7.031419, "activity_lines": {"activity_5": 8.671879, "activity_10": 8.631625, "activity_20": 8.343427, "activity_30": 7.783401}, "trend_signal": 1, "fair_value": 4.548996, "relative_strength": 33.649093, "rate_of_change": 1.6421801331518424, "market_dynamics": 0.211461, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.704153, "high": 8.733199, "low": 8.307189, "close": 8.69447, "volume": 72300}, "trend_line": 7.140181, "activity_lines": {"activity_5": 8.661551, "activity_10": 8.663488, "activity_20": 8.425586, "activity_30": 7.890695}, "trend_signal": 1, "fair_value": 4.586844, "relative_strength": 30.818744, "rate_of_change": 1.546800155132278, "market_dynamics": -0.10879, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.694471, "high": 8.984931, "low": 8.491148, "close": 8.888111, "volume": 34500}, "trend_line": 7.26282, "activity_lines": {"activity_5": 8.72868, "activity_10": 8.721932, "activity_20": 8.509451, "activity_30": 8.003464}, "trend_signal": 1, "fair_value": 4.625933, "relative_strength": 31.225487, "rate_of_change": 1.7175895120865914, "market_dynamics": -0.235454, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.87843, "high": 8.984931, "low": 8.684789, "close": 8.752563, "volume": 62600}, "trend_line": 7.381909, "activity_lines": {"activity_5": 8.752563, "activity_10": 8.742177, "activity_20": 8.564086, "activity_30": 8.099577}, "trend_signal": 1, "fair_value": 4.664917, "relative_strength": 24.736982, "rate_of_change": 1.639707441462141, "market_dynamics": -0.272522, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.023659, "high": 9.197937, "low": 7.997364, "close": 8.02641, "volume": 127800}, "trend_line": 7.469047, "activity_lines": {"activity_5": 8.524067, "activity_10": 8.611029, "activity_20": 8.537944, "activity_30": 8.141158}, "trend_signal": 1, "fair_value": 4.698865, "relative_strength": 13.55587, "rate_of_change": 1.1804263639662789, "market_dynamics": -0.408787, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.02641, "high": 8.200687, "low": 6.816155, "close": 7.280893, "volume": 98700}, "trend_line": 7.531658, "activity_lines": {"activity_5": 8.082566, "activity_10": 8.355071, "activity_20": 8.433424, "activity_30": 8.129019}, "trend_signal": 1, "fair_value": 4.728361, "relative_strength": 2.000103, "rate_of_change": 0.8382729416483846, "market_dynamics": -0.58887, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.106616, "high": 7.464852, "low": 6.864566, "close": 7.300257, "volume": 46000}, "trend_line": 7.587491, "activity_lines": {"activity_5": 7.739822, "activity_10": 8.132032, "activity_20": 8.329273, "activity_30": 8.11409}, "trend_signal": 1, "fair_value": 4.75809, "relative_strength": 4.42516, "rate_of_change": 0.7413108773659106, "market_dynamics": -0.806813, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.806473, "high": 7.116298, "low": 6.806473, "close": 7.07757, "volume": 34300}, "trend_line": 7.633965, "activity_lines": {"activity_5": 7.415796, "activity_10": 7.897375, "activity_20": 8.206588, "activity_30": 8.081191}, "trend_signal": 0, "fair_value": 4.783937, "relative_strength": 0.392183, "rate_of_change": 0.6125081400426031, "market_dynamics": -1.071492, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.961385, "high": 7.329303, "low": 6.816155, "close": 7.000113, "volume": 47800}, "trend_line": 7.68657, "activity_lines": {"activity_5": 7.186654, "activity_10": 7.682081, "activity_20": 8.081136, "activity_30": 8.040298}, "trend_signal": 0, "fair_value": 4.809724, "relative_strength": -4.338753, "rate_of_change": 0.6890914485460674, "market_dynamics": -1.282725, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.07757, "high": 7.087252, "low": 6.816155, "close": 6.883929, "volume": 39200}, "trend_line": 7.730462, "activity_lines": {"activity_5": 7.035614, "activity_10": 7.47471, "activity_20": 7.95112, "activity_30": 7.988514}, "trend_signal": 0, "fair_value": 4.833349, "relative_strength": -7.058663, "rate_of_change": 0.5710219252540534, "market_dynamics": -1.401724, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.874247, "high": 6.874247, "low": 6.12873, "close": 6.167459, "volume": 44200}, "trend_line": 7.756926, "activity_lines": {"activity_5": 6.721916, "activity_10": 7.167525, "activity_20": 7.760338, "activity_30": 7.887676}, "trend_signal": 0, "fair_value": 4.852163, "relative_strength": -16.928665, "rate_of_change": 0.34233400280603954, "market_dynamics": -1.404354, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.051274, "high": 6.051274, "low": 4.88943, "close": 4.88943, "volume": 27300}, "trend_line": 7.747244, "activity_lines": {"activity_5": 6.056438, "activity_10": 6.673389, "activity_20": 7.458074, "activity_30": 7.702676}, "trend_signal": 0, "fair_value": 4.861912, "relative_strength": -32.271059, "rate_of_change": -0.12481748568955985, "market_dynamics": -1.407328, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.315439, "high": 5.315439, "low": 4.84102, "close": 5.08307, "volume": 37800}, "trend_line": 7.734658, "activity_lines": {"activity_5": 5.616228, "activity_10": 6.283643, "activity_20": 7.190112, "activity_30": 7.530794}, "trend_signal": 0, "fair_value": 4.873557, "relative_strength": -31.598495, "rate_of_change": -0.16245777207998938, "market_dynamics": -1.4162, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.208937, "high": 5.693039, "low": 5.150844, "close": 5.663992, "volume": 30300}, "trend_line": 7.713035, "activity_lines": {"activity_5": 5.502625, "activity_10": 6.068702, "activity_20": 6.992045, "activity_30": 7.397202}, "trend_signal": 0, "fair_value": 4.888761, "relative_strength": -24.418746, "rate_of_change": -0.2795598719426243, "market_dynamics": -1.41158, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.760813, "high": 6.254597, "low": 5.586536, "close": 6.070638, "volume": 63100}, "trend_line": 7.69948, "activity_lines": {"activity_5": 5.613646, "activity_10": 5.983852, "activity_20": 6.842343, "activity_30": 7.291241}, "trend_signal": 0, "fair_value": 4.907936, "relative_strength": -19.131342, "rate_of_change": -0.17574145586010329, "market_dynamics": -1.274591, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.944771, "high": 6.283643, "low": 5.944771, "close": 6.109366, "volume": 47400}, "trend_line": 7.670756, "activity_lines": {"activity_5": 5.791795, "activity_10": 5.941603, "activity_20": 6.708454, "activity_30": 7.188653}, "trend_signal": 0, "fair_value": 4.928777, "relative_strength": -19.103483, "rate_of_change": -0.37306415498190026, "market_dynamics": -1.118793, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.983499, "high": 6.196505, "low": 5.489716, "close": 5.731767, "volume": 84700}, "trend_line": 7.599755, "activity_lines": {"activity_5": 5.847951, "activity_10": 5.852, "activity_20": 6.551881, "activity_30": 7.063557}, "trend_signal": 0, "fair_value": 4.945125, "relative_strength": -24.720829, "rate_of_change": -0.9256062896538473, "market_dynamics": -0.928667, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.693038, "high": 6.090002, "low": 5.693038, "close": 6.070638, "volume": 30200}, "trend_line": 7.533917, "activity_lines": {"activity_5": 5.960908, "activity_10": 5.852528, "activity_20": 6.442613, "activity_30": 6.964904}, "trend_signal": 0, "fair_value": 4.963373, "relative_strength": -21.203335, "rate_of_change": -0.866317401021484, "market_dynamics": -0.773718, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.196505, "high": 6.738699, "low": 6.099684, "close": 6.409509, "volume": 113600}, "trend_line": 7.468724, "activity_lines": {"activity_5": 6.120985, "activity_10": 5.932977, "activity_20": 6.379172, "activity_30": 6.892362}, "trend_signal": 0, "fair_value": 4.984993, "relative_strength": -15.329905, "rate_of_change": -0.8653267616301034, "market_dynamics": -0.526481, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.399827, "high": 6.738699, "low": 6.060956, "close": 6.244915, "volume": 42000}, "trend_line": 7.395141, "activity_lines": {"activity_5": 6.176495, "activity_10": 5.994238, "activity_20": 6.310476, "activity_30": 6.813407}, "trend_signal": 0, "fair_value": 5.005939, "relative_strength": -16.75764, "rate_of_change": -0.9852151451841061, "market_dynamics": -0.347559, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.273961, "high": 6.3611, "low": 6.060956, "close": 6.148095, "volume": 42200}, "trend_line": 7.322848, "activity_lines": {"activity_5": 6.188114, "activity_10": 6.049514, "activity_20": 6.243578, "activity_30": 6.732952}, "trend_signal": 0, "fair_value": 5.024083, "relative_strength": -19.618791, "rate_of_change": -0.9775743288735153, "market_dynamics": -0.191324, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.93509, "high": 6.254597, "low": 5.421941, "close": 6.244915, "volume": 38300}, "trend_line": 7.257011, "activity_lines": {"activity_5": 6.229424, "activity_10": 6.122745, "activity_20": 6.197888, "activity_30": 6.663408}, "trend_signal": 0, "fair_value": 5.04612, "relative_strength": -18.756509, "rate_of_change": -0.8990627690210047, "market_dynamics": 0.029931, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.293325, "high": 7.377713, "low": 6.090002, "close": 7.02916, "volume": 77500}, "trend_line": 7.219896, "activity_lines": {"activity_5": 6.497939, "activity_10": 6.313921, "activity_20": 6.238552, "activity_30": 6.648708}, "trend_signal": 0, "fair_value": 5.074166, "relative_strength": -10.625493, "rate_of_change": -0.5114364577923336, "market_dynamics": 0.199092, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.096934, "high": 7.145345, "low": 6.680606, "close": 6.777427, "volume": 24700}, "trend_line": 7.189559, "activity_lines": {"activity_5": 6.618642, "activity_10": 6.423945, "activity_20": 6.264094, "activity_30": 6.620161}, "trend_signal": 0, "fair_value": 5.099398, "relative_strength": -14.503615, "rate_of_change": -0.420186107943941, "market_dynamics": 0.302032, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.680607, "high": 6.845201, "low": 6.438556, "close": 6.65156, "volume": 20600}, "trend_line": 7.124044, "activity_lines": {"activity_5": 6.672861, "activity_10": 6.490839, "activity_20": 6.287055, "activity_30": 6.585452}, "trend_signal": 0, "fair_value": 5.123496, "relative_strength": -16.248522, "rate_of_change": -0.9112519975147353, "market_dynamics": 0.39034, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.777427, "high": 7.222801, "low": 6.777427, "close": 6.903294, "volume": 33700}, "trend_line": 7.057561, "activity_lines": {"activity_5": 6.783882, "activity_10": 6.59294, "activity_20": 6.340537, "activity_30": 6.57121}, "trend_signal": 0, "fair_value": 5.149808, "relative_strength": -11.757321, "rate_of_change": -0.9332199520384749, "market_dynamics": 0.526952, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.767745, "high": 6.777427, "low": 6.283643, "close": 6.574104, "volume": 61600}, "trend_line": 6.980427, "activity_lines": {"activity_5": 6.734826, "activity_10": 6.620754, "activity_20": 6.364465, "activity_30": 6.540019}, "trend_signal": 0, "fair_value": 5.173955, "relative_strength": -13.703232, "rate_of_change": -1.0929271457944187, "market_dynamics": 0.514646, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.661243, "high": 6.758063, "low": 6.583786, "close": 6.60315, "volume": 9900}, "trend_line": 6.903293, "activity_lines": {"activity_5": 6.673506, "activity_10": 6.638534, "activity_20": 6.394618, "activity_30": 6.515679}, "trend_signal": 0, "fair_value": 5.197798, "relative_strength": -14.055698, "rate_of_change": -1.1050040348534558, "market_dynamics": 0.530578, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.777427, "high": 7.735948, "low": 6.65156, "close": 7.658492, "volume": 28900}, "trend_line": 6.871988, "activity_lines": {"activity_5": 6.992368, "activity_10": 6.838512, "activity_20": 6.527538, "activity_30": 6.564401}, "trend_signal": 0, "fair_value": 5.229005, "relative_strength": -1.645831, "rate_of_change": -0.4534792308540242, "market_dynamics": 0.695984, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.687538, "high": 8.471784, "low": 7.561672, "close": 8.287826, "volume": 76400}, "trend_line": 6.862952, "activity_lines": {"activity_5": 7.46227, "activity_10": 7.130205, "activity_20": 6.71726, "activity_30": 6.655746}, "trend_signal": 0, "fair_value": 5.264028, "relative_strength": 7.326115, "rate_of_change": -0.13149033438358804, "market_dynamics": 0.940645, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.036092, "high": 8.103867, "low": 7.64881, "close": 8.036093, "volume": 53000}, "trend_line": 6.841974, "activity_lines": {"activity_5": 7.739177, "activity_10": 7.338985, "activity_20": 6.876322, "activity_30": 6.731432}, "trend_signal": 0, "fair_value": 5.296238, "relative_strength": 2.4331, "rate_of_change": -0.3056702130511824, "market_dynamics": 1.113354, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.794041, "high": 7.842451, "low": 7.493898, "close": 7.803723, "volume": 58400}, "trend_line": 6.812282, "activity_lines": {"activity_5": 7.863107, "activity_10": 7.471189, "activity_20": 7.004356, "activity_30": 6.79348}, "trend_signal": 0, "fair_value": 5.327995, "relative_strength": -2.350709, "rate_of_change": -0.4339683255154116, "market_dynamics": 1.371536, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.919908, "high": 8.17164, "low": 7.677856, "close": 8.074821, "volume": 27100}, "trend_line": 6.785173, "activity_lines": {"activity_5": 7.995428, "activity_10": 7.624342, "activity_20": 7.14433, "activity_30": 6.874935}, "trend_signal": 1, "fair_value": 5.360835, "relative_strength": 0.408113, "rate_of_change": -0.39794300940564975, "market_dynamics": 1.409284, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.229733, "high": 9.139844, "low": 8.103865, "close": 8.500829, "volume": 68600}, "trend_line": 6.776782, "activity_lines": {"activity_5": 8.171641, "activity_10": 7.835938, "activity_20": 7.310631, "activity_30": 6.985622}, "trend_signal": 1, "fair_value": 5.394388, "relative_strength": 5.516006, "rate_of_change": -0.12366670680320872, "market_dynamics": 1.467004, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.626695, "high": 8.655741, "low": 8.239414, "close": 8.239415, "volume": 55400}, "trend_line": 6.783882, "activity_lines": {"activity_5": 8.20456, "activity_10": 7.96867, "activity_20": 7.438526, "activity_30": 7.079986}, "trend_signal": 1, "fair_value": 5.426866, "relative_strength": 1.699237, "rate_of_change": 0.10476949088815797, "market_dynamics": 1.469931, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.249097, "high": 8.626696, "low": 8.016727, "close": 8.045774, "volume": 41700}, "trend_line": 6.809378, "activity_lines": {"activity_5": 8.176159, "activity_10": 8.037324, "activity_20": 7.537652, "activity_30": 7.161398}, "trend_signal": 1, "fair_value": 5.458102, "relative_strength": 0.483982, "rate_of_change": 0.3758320088704302, "market_dynamics": 1.37429, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.065139, "high": 8.065139, "low": 7.764995, "close": 7.88118, "volume": 13600}, "trend_line": 6.828742, "activity_lines": {"activity_5": 8.092248, "activity_10": 8.05528, "activity_20": 7.611881, "activity_30": 7.230546}, "trend_signal": 1, "fair_value": 5.487029, "relative_strength": -2.584912, "rate_of_change": 0.2843725227179396, "market_dynamics": 1.197356, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.803723, "high": 8.791291, "low": 7.794041, "close": 8.471784, "volume": 39600}, "trend_line": 6.875216, "activity_lines": {"activity_5": 8.200041, "activity_10": 8.156854, "activity_20": 7.732122, "activity_30": 7.336549}, "trend_signal": 1, "fair_value": 5.519523, "relative_strength": 7.260571, "rate_of_change": 0.6805645900811585, "market_dynamics": 1.01031, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.481466, "high": 9.517443, "low": 8.481466, "close": 9.459352, "volume": 61500}, "trend_line": 6.95719, "activity_lines": {"activity_5": 8.61056, "activity_10": 8.40401, "activity_20": 7.934984, "activity_30": 7.503268}, "trend_signal": 1, "fair_value": 5.558021, "relative_strength": 20.581089, "rate_of_change": 1.192311630645492, "market_dynamics": 1.036508, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.652993, "high": 9.662674, "low": 8.917158, "close": 9.604582, "volume": 113900}, "trend_line": 7.047879, "activity_lines": {"activity_5": 9.005587, "activity_10": 8.644828, "activity_20": 8.137154, "activity_30": 7.674067}, "trend_signal": 1, "fair_value": 5.59396, "relative_strength": 20.261684, "rate_of_change": 1.3035291547305772, "market_dynamics": 1.209861, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.623946, "high": 9.623946, "low": 9.197937, "close": 9.439987, "volume": 37400}, "trend_line": 7.156963, "activity_lines": {"activity_5": 9.254738, "activity_10": 8.83178, "activity_20": 8.30765, "activity_30": 7.828397}, "trend_signal": 1, "fair_value": 5.630153, "relative_strength": 19.17203, "rate_of_change": 1.547756424308649, "market_dynamics": 1.44801, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.652992, "high": 9.682039, "low": 8.59765, "close": 8.665424, "volume": 109400}, "trend_line": 7.282829, "activity_lines": {"activity_5": 9.152753, "activity_10": 8.852376, "activity_20": 8.388703, "activity_30": 7.925717}, "trend_signal": 1, "fair_value": 5.659254, "relative_strength": 16.820846, "rate_of_change": 1.7586509808699617, "market_dynamics": 1.45608, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.874247, "high": 9.091434, "low": 6.874247, "close": 8.926839, "volume": 52300}, "trend_line": 7.410955, "activity_lines": {"activity_5": 9.085625, "activity_10": 8.904835, "activity_20": 8.483126, "activity_30": 8.031782}, "trend_signal": 1, "fair_value": 5.687413, "relative_strength": 18.342678, "rate_of_change": 1.7592888697510263, "market_dynamics": 1.207362, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.188254, "high": 9.682038, "low": 9.149526, "close": 9.362531, "volume": 27700}, "trend_line": 7.53424, "activity_lines": {"activity_5": 9.133389, "activity_10": 9.021019, "activity_20": 8.610006, "activity_30": 8.15769}, "trend_signal": 1, "fair_value": 5.718765, "relative_strength": 20.941587, "rate_of_change": 1.6635507839407901, "market_dynamics": 0.910986, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.391576, "high": 9.536808, "low": 8.794386, "close": 8.843352, "volume": 33600}, "trend_line": 7.626663, "activity_lines": {"activity_5": 9.014549, "activity_10": 9.02714, "activity_20": 8.675131, "activity_30": 8.242149}, "trend_signal": 1, "fair_value": 5.747658, "relative_strength": 11.927565, "rate_of_change": 1.2267063433073562, "market_dynamics": 0.536874, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.696453, "high": 8.735626, "low": 8.148027, "close": 8.51038, "volume": 15100}, "trend_line": 7.706697, "activity_lines": {"activity_5": 8.835467, "activity_10": 8.96174, "activity_20": 8.698108, "activity_30": 8.299163}, "trend_signal": 1, "fair_value": 5.77737, "relative_strength": 6.397755, "rate_of_change": 1.0493973576648186, "market_dynamics": 0.098132, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.706247, "high": 9.127358, "low": 8.471207, "close": 8.911906, "volume": 23900}, "trend_line": 7.812702, "activity_lines": {"activity_5": 8.8522, "activity_10": 8.960897, "activity_20": 8.751672, "activity_30": 8.376918}, "trend_signal": 1, "fair_value": 5.81174, "relative_strength": 10.215315, "rate_of_change": 1.3754919909268482, "market_dynamics": -0.163915, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.676866, "high": 9.695369, "low": 8.167615, "close": 9.381984, "volume": 71700}, "trend_line": 7.92308, "activity_lines": {"activity_5": 9.009195, "activity_10": 9.026783, "activity_20": 8.838873, "activity_30": 8.478162}, "trend_signal": 1, "fair_value": 5.848544, "relative_strength": 13.523398, "rate_of_change": 1.4128018705948322, "market_dynamics": -0.250232, "expectation": {"probability": 44.9601, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.607231, "high": 10.802013, "low": 9.48971, "close": 10.341728, "volume": 45000}, "trend_line": 8.054154, "activity_lines": {"activity_5": 9.45576, "activity_10": 9.250618, "activity_20": 9.004246, "activity_30": 8.634204}, "trend_signal": 1, "fair_value": 5.891269, "relative_strength": 25.570133, "rate_of_change": 1.6543313963761668, "market_dynamics": -0.031781, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.429868, "high": 10.439661, "low": 10.047929, "close": 10.253589, "volume": 84300}, "trend_line": 8.187777, "activity_lines": {"activity_5": 9.807667, "activity_10": 9.442385, "activity_20": 9.148447, "activity_30": 8.776103}, "trend_signal": 1, "fair_value": 5.933603, "relative_strength": 23.161049, "rate_of_change": 1.6590569288841517, "market_dynamics": 0.391701, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.390694, "high": 11.74217, "low": 10.390694, "close": 11.546304, "volume": 78300}, "trend_line": 8.367717, "activity_lines": {"activity_5": 10.496462, "activity_10": 9.857391, "activity_20": 9.406404, "activity_30": 8.992782}, "trend_signal": 1, "fair_value": 5.983991, "relative_strength": 36.973005, "rate_of_change": 2.197666106441348, "market_dynamics": 0.899035, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.605064, "high": 12.368942, "low": 11.605064, "close": 11.987002, "volume": 66900}, "trend_line": 8.55912, "activity_lines": {"activity_5": 11.129762, "activity_10": 10.314227, "activity_20": 9.689616, "activity_30": 9.226285}, "trend_signal": 1, "fair_value": 6.038479, "relative_strength": 41.31358, "rate_of_change": 2.2873981039272637, "market_dynamics": 1.254032, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.114316, "high": 12.319975, "low": 11.908656, "close": 11.947829, "volume": 25900}, "trend_line": 8.723075, "activity_lines": {"activity_5": 11.544998, "activity_10": 10.703548, "activity_20": 9.949177, "activity_30": 9.444911}, "trend_signal": 1, "fair_value": 6.093989, "relative_strength": 40.475284, "rate_of_change": 1.9155590761667043, "market_dynamics": 1.350094, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.026176, "high": 12.261216, "low": 11.712791, "close": 12.261216, "volume": 69500}, "trend_line": 8.905868, "activity_lines": {"activity_5": 11.89364, "activity_10": 11.094922, "activity_20": 10.220141, "activity_30": 9.673178}, "trend_signal": 1, "fair_value": 6.151798, "relative_strength": 42.579529, "rate_of_change": 2.0955110439839184, "market_dynamics": 1.478329, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.261216, "high": 12.368942, "low": 11.879277, "close": 11.987002, "volume": 102300}, "trend_line": 9.083716, "activity_lines": {"activity_5": 12.022911, "activity_10": 11.383735, "activity_20": 10.447084, "activity_30": 9.871961}, "trend_signal": 1, "fair_value": 6.208139, "relative_strength": 37.213722, "rate_of_change": 1.9969754772920605, "market_dynamics": 1.494347, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.133903, "high": 12.133903, "low": 11.526718, "close": 11.693203, "volume": 36400}, "trend_line": 9.24338, "activity_lines": {"activity_5": 11.938689, "activity_10": 11.561973, "activity_20": 10.628199, "activity_30": 10.040315}, "trend_signal": 1, "fair_value": 6.263465, "relative_strength": 33.615919, "rate_of_change": 1.7576947584006297, "market_dynamics": 1.371131, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.85969, "high": 11.977209, "low": 11.556098, "close": 11.771551, "volume": 20200}, "trend_line": 9.416628, "activity_lines": {"activity_5": 11.870789, "activity_10": 11.696587, "activity_20": 10.799408, "activity_30": 10.203423}, "trend_signal": 1, "fair_value": 6.319467, "relative_strength": 32.472026, "rate_of_change": 1.8742927370723608, "market_dynamics": 1.291955, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.928243, "high": 12.701915, "low": 11.272092, "close": 11.908656, "volume": 33800}, "trend_line": 9.593478, "activity_lines": {"activity_5": 11.862954, "activity_10": 11.804135, "activity_20": 10.965149, "activity_30": 10.364199}, "trend_signal": 1, "fair_value": 6.375305, "relative_strength": 32.244471, "rate_of_change": 1.8780608090284545, "market_dynamics": 1.086836, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.663824, "high": 12.163282, "low": 11.409198, "close": 11.458164, "volume": 33300}, "trend_line": 9.720134, "activity_lines": {"activity_5": 11.707567, "activity_10": 11.783836, "activity_20": 11.07162, "activity_30": 10.484501}, "trend_signal": 1, "fair_value": 6.428893, "relative_strength": 28.751023, "rate_of_change": 1.320230264769467, "market_dynamics": 0.788211, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.996796, "high": 12.917366, "low": 11.751963, "close": 12.760674, "volume": 106300}, "trend_line": 9.869229, "activity_lines": {"activity_5": 12.039887, "activity_10": 11.980058, "activity_20": 11.292621, "activity_30": 10.680665}, "trend_signal": 1, "fair_value": 6.488861, "relative_strength": 38.421613, "rate_of_change": 1.533878030899583, "market_dynamics": 0.917228, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.60398, "high": 13.759591, "low": 12.035969, "close": 13.710625, "volume": 104000}, "trend_line": 10.05838, "activity_lines": {"activity_5": 12.637278, "activity_10": 12.303416, "activity_20": 11.589065, "activity_30": 10.928497}, "trend_signal": 1, "fair_value": 6.556077, "relative_strength": 46.353184, "rate_of_change": 1.9165732196506833, "market_dynamics": 1.152581, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.014217, "high": 15.541971, "low": 13.651864, "close": 15.160032, "volume": 103800}, "trend_line": 10.303591, "activity_lines": {"activity_5": 13.583311, "activity_10": 12.85095, "activity_20": 12.003211, "activity_30": 11.257636}, "trend_signal": 1, "fair_value": 6.631599, "relative_strength": 57.226027, "rate_of_change": 2.4378776701616083, "market_dynamics": 1.444519, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.326519, "high": 19.62578, "low": 15.326519, "close": 19.62578, "volume": 207800}, "trend_line": 10.688622, "activity_lines": {"activity_5": 15.792028, "activity_10": 14.152747, "activity_20": 12.811739, "activity_30": 11.859067}, "trend_signal": 1, "fair_value": 6.735864, "relative_strength": 97.179765, "rate_of_change": 3.736862225994798, "market_dynamics": 1.817356, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.281929, "high": 22.975087, "low": 19.655158, "close": 21.43754, "volume": 275900}, "trend_line": 11.119846, "activity_lines": {"activity_5": 18.090189, "activity_10": 15.644356, "activity_20": 13.741869, "activity_30": 12.552546}, "trend_signal": 1, "fair_value": 6.850642, "relative_strength": 105.833705, "rate_of_change": 4.034420901029153, "market_dynamics": 1.898041, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.741133, "high": 24.58119, "low": 20.654076, "close": 24.238424, "volume": 233600}, "trend_line": 11.653146, "activity_lines": {"activity_5": 20.656687, "activity_10": 17.478375, "activity_20": 14.88125, "activity_30": 13.398906}, "trend_signal": 1, "fair_value": 6.983838, "relative_strength": 123.534585, "rate_of_change": 4.795929727803773, "market_dynamics": 1.937479, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.042558, "high": 24.042558, "low": 21.878239, "close": 23.131783, "volume": 225000}, "trend_line": 12.156013, "activity_lines": {"activity_5": 22.089122, "activity_10": 18.888433, "activity_20": 15.841927, "activity_30": 14.139463}, "trend_signal": 1, "fair_value": 7.11133, "relative_strength": 104.133717, "rate_of_change": 4.315289622218757, "market_dynamics": 1.931345, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.690001, "high": 24.747677, "low": 22.700877, "close": 23.876072, "volume": 277900}, "trend_line": 12.689177, "activity_lines": {"activity_5": 23.141575, "activity_10": 20.225842, "activity_20": 16.803862, "activity_30": 14.895596}, "trend_signal": 1, "fair_value": 7.243999, "relative_strength": 105.06618, "rate_of_change": 4.386010446023718, "market_dynamics": 1.922265, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.326565, "high": 26.246052, "low": 23.758554, "close": 25.110029, "volume": 323800}, "trend_line": 13.243785, "activity_lines": {"activity_5": 24.024278, "activity_10": 21.567524, "activity_20": 17.812059, "activity_30": 15.696941}, "trend_signal": 1, "fair_value": 7.385156, "relative_strength": 104.883719, "rate_of_change": 4.370716871551243, "market_dynamics": 1.906882, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.913078, "high": 27.617116, "low": 24.590984, "close": 24.718296, "volume": 326400}, "trend_line": 13.752416, "activity_lines": {"activity_5": 24.410787, "activity_10": 22.597957, "activity_20": 18.708053, "activity_30": 16.437232}, "trend_signal": 1, "fair_value": 7.52525, "relative_strength": 100.19752, "rate_of_change": 3.8405259523618014, "market_dynamics": 1.847434, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.865195, "high": 25.922873, "low": 22.407077, "close": 22.71067, "volume": 251500}, "trend_line": 14.189286, "activity_lines": {"activity_5": 23.90937, "activity_10": 23.022275, "activity_20": 19.344385, "activity_30": 17.015184}, "trend_signal": 1, "fair_value": 7.652012, "relative_strength": 78.141866, "rate_of_change": 3.1766781923990592, "market_dynamics": 1.584513, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.944626, "high": 23.944626, "low": 21.721546, "close": 22.309145, "volume": 158500}, "trend_line": 14.618258, "activity_lines": {"activity_5": 23.375962, "activity_10": 23.192678, "activity_20": 19.883157, "activity_30": 17.539046}, "trend_signal": 1, "fair_value": 7.776778, "relative_strength": 69.931706, "rate_of_change": 3.0232106111611374, "market_dynamics": 1.185882, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.632324, "high": 23.503927, "low": 21.55506, "close": 23.259094, "volume": 194200}, "trend_line": 15.104713, "activity_lines": {"activity_5": 23.214045, "activity_10": 23.379463, "activity_20": 20.461148, "activity_30": 18.096519}, "trend_signal": 1, "fair_value": 7.905955, "relative_strength": 73.759509, "rate_of_change": 3.3277220856274354, "market_dynamics": 0.812139, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.583357, "high": 23.347235, "low": 21.555059, "close": 23.347235, "volume": 134000}, "trend_line": 15.585393, "activity_lines": {"activity_5": 23.122641, "activity_10": 23.435018, "activity_20": 20.993857, "activity_30": 18.628295}, "trend_signal": 1, "fair_value": 8.034365, "relative_strength": 72.459794, "rate_of_change": 3.182317995714315, "market_dynamics": 0.411281, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.944626, "high": 25.864113, "low": 23.934833, "close": 24.444084, "volume": 181900}, "trend_line": 16.088112, "activity_lines": {"activity_5": 23.514373, "activity_10": 23.622337, "activity_20": 21.576745, "activity_30": 19.199823}, "trend_signal": 1, "fair_value": 8.170153, "relative_strength": 73.991044, "rate_of_change": 3.225577949814926, "market_dynamics": 0.244614, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.052351, "high": 25.501763, "low": 23.082814, "close": 23.905453, "volume": 164100}, "trend_line": 16.590182, "activity_lines": {"activity_5": 23.744843, "activity_10": 23.657059, "activity_20": 22.050321, "activity_30": 19.704168}, "trend_signal": 1, "fair_value": 8.302836, "relative_strength": 67.502185, "rate_of_change": 3.1207515213718047, "market_dynamics": 0.126532, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.493052, "high": 26.814062, "low": 24.228631, "close": 26.579023, "volume": 109400}, "trend_line": 17.19247, "activity_lines": {"activity_5": 24.78685, "activity_10": 24.183938, "activity_20": 22.721769, "activity_30": 20.348609}, "trend_signal": 1, "fair_value": 8.450863, "relative_strength": 74.842794, "rate_of_change": 3.6303881416129222, "market_dynamics": 0.013766, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.088276, "high": 30.045854, "low": 27.049104, "close": 28.85107, "volume": 218600}, "trend_line": 17.857109, "activity_lines": {"activity_5": 26.301547, "activity_10": 25.06124, "activity_20": 23.538717, "activity_30": 21.100777}, "trend_signal": 1, "fair_value": 8.612643, "relative_strength": 85.346505, "rate_of_change": 3.865872675653941, "market_dynamics": 0.059189, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.20363, "high": 29.37991, "low": 27.626906, "close": 28.283058, "volume": 336900}, "trend_line": 18.487144, "activity_lines": {"activity_5": 27.254109, "activity_10": 25.744813, "activity_20": 24.220237, "activity_30": 21.773419}, "trend_signal": 1, "fair_value": 8.770839, "relative_strength": 76.199729, "rate_of_change": 3.5282026894722955, "market_dynamics": 0.091971, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.283058, "high": 28.283058, "low": 26.588817, "close": 27.147036, "volume": 182000}, "trend_line": 19.047321, "activity_lines": {"activity_5": 27.498941, "activity_10": 26.164144, "activity_20": 24.715592, "activity_30": 22.332121}, "trend_signal": 1, "fair_value": 8.922738, "relative_strength": 64.260246, "rate_of_change": 3.030089450268789, "market_dynamics": 0.057122, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.25368, "high": 28.508306, "low": 27.636701, "close": 27.940294, "volume": 76600}, "trend_line": 19.636878, "activity_lines": {"activity_5": 27.827997, "activity_10": 26.683545, "activity_20": 25.211786, "activity_30": 22.905862}, "trend_signal": 1, "fair_value": 9.079201, "relative_strength": 64.091432, "rate_of_change": 3.0952226824969205, "market_dynamics": -0.01209, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.764014, "high": 28.351613, "low": 26.001218, "close": 27.36249, "volume": 165000}, "trend_line": 20.164084, "activity_lines": {"activity_5": 27.695461, "activity_10": 27.002807, "activity_20": 25.580667, "activity_30": 23.404288}, "trend_signal": 1, "fair_value": 9.230338, "relative_strength": 58.125772, "rate_of_change": 2.684775044179628, "market_dynamics": -0.164497, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.548561, "high": 29.781433, "low": 27.156828, "close": 28.831484, "volume": 325500}, "trend_line": 20.725567, "activity_lines": {"activity_5": 28.000359, "activity_10": 27.49728, "activity_20": 26.024444, "activity_30": 23.963475}, "trend_signal": 1, "fair_value": 9.388403, "relative_strength": 59.77752, "rate_of_change": 2.784569832182819, "market_dynamics": -0.139885, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.458255, "high": 33.209089, "low": 29.272182, "close": 32.866325, "volume": 357800}, "trend_line": 21.42285, "activity_lines": {"activity_5": 29.65151, "activity_10": 28.624044, "activity_20": 26.787389, "activity_30": 24.74675}, "trend_signal": 1, "fair_value": 9.570594, "relative_strength": 75.663969, "rate_of_change": 3.3643615154171593, "market_dynamics": 0.216871, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.168833, "high": 38.389747, "low": 33.551854, "close": 38.379951, "volume": 407500}, "trend_line": 22.293475, "activity_lines": {"activity_5": 32.834985, "activity_10": 30.580211, "activity_20": 28.012391, "activity_30": 25.840756}, "trend_signal": 1, "fair_value": 9.788129, "relative_strength": 98.739796, "rate_of_change": 4.06400175513529, "market_dynamics": 0.748898, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.749936, "high": 43.021982, "low": 31.769474, "close": 31.984928, "volume": 1640600}, "trend_line": 22.960072, "activity_lines": {"activity_5": 33.137925, "activity_10": 31.120268, "activity_20": 28.547665, "activity_30": 26.466012}, "trend_signal": 1, "fair_value": 9.966813, "relative_strength": 68.156692, "rate_of_change": 2.990099120931122, "market_dynamics": 1.111579, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.307021, "high": 36.656334, "low": 31.103531, "close": 33.463715, "volume": 1681100}, "trend_line": 23.685756, "activity_lines": {"activity_5": 33.664152, "activity_10": 31.782295, "activity_20": 29.186887, "activity_30": 27.143666}, "trend_signal": 1, "fair_value": 10.15515, "relative_strength": 69.162268, "rate_of_change": 3.1606346879051643, "market_dynamics": 1.312578, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.179713, "high": 35.490933, "low": 31.505054, "close": 32.660664, "volume": 371800}, "trend_line": 24.38206, "activity_lines": {"activity_5": 33.515946, "activity_10": 32.173136, "activity_20": 29.700429, "activity_30": 27.722692}, "trend_signal": 1, "fair_value": 10.337876, "relative_strength": 58.765479, "rate_of_change": 2.9397583931878626, "market_dynamics": 1.157767, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.779269, "high": 33.835862, "low": 30.613866, "close": 33.786896, "volume": 269900}, "trend_line": 25.111334, "activity_lines": {"activity_5": 33.487873, "activity_10": 32.699482, "activity_20": 30.2794, "activity_30": 28.329456}, "trend_signal": 1, "fair_value": 10.528574, "relative_strength": 57.324312, "rate_of_change": 2.9910270092026687, "market_dynamics": 0.82631, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.933797, "high": 36.058942, "low": 33.747721, "close": 35.745556, "volume": 253000}, "trend_line": 25.920914, "activity_lines": {"activity_5": 34.051314, "activity_10": 33.481878, "activity_20": 31.003592, "activity_30": 29.015535}, "trend_signal": 1, "fair_value": 10.73038, "relative_strength": 60.364263, "rate_of_change": 3.2239625342086584, "market_dynamics": 0.729431, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.235221, "high": 36.391913, "low": 28.890244, "close": 29.301563, "volume": 457200}, "trend_line": 26.472277, "activity_lines": {"activity_5": 32.642385, "activity_10": 32.936302, "activity_20": 31.061559, "activity_30": 29.233641}, "trend_signal": 1, "fair_value": 10.892963, "relative_strength": 34.284263, "rate_of_change": 2.127097061469354, "market_dynamics": 0.225217, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.920706, "high": 30.888078, "low": 27.910914, "close": 28.0774, "volume": 278300}, "trend_line": 26.95117, "activity_lines": {"activity_5": 31.004292, "activity_10": 32.143401, "activity_20": 30.971554, "activity_30": 29.337197}, "trend_signal": 1, "fair_value": 11.046193, "relative_strength": 29.019976, "rate_of_change": 1.809035920861673, "market_dynamics": -0.208262, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.401662, "high": 29.05673, "low": 22.465838, "close": 23.611654, "volume": 449100}, "trend_line": 27.23289, "activity_lines": {"activity_5": 28.236704, "activity_10": 30.525547, "activity_20": 30.428772, "activity_30": 29.121745}, "trend_signal": 1, "fair_value": 11.168191, "relative_strength": 11.556817, "rate_of_change": 1.045297847922743, "market_dynamics": -0.643589, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.601861, "high": 26.735716, "low": 23.014263, "close": 26.275433, "volume": 384300}, "trend_line": 27.454546, "activity_lines": {"activity_5": 26.960311, "activity_10": 29.486923, "activity_20": 30.138004, "activity_30": 29.059973}, "trend_signal": 0, "fair_value": 11.308249, "relative_strength": 20.136532, "rate_of_change": 0.8139275706691408, "market_dynamics": -1.124768, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.380991, "high": 29.154664, "low": 25.609487, "close": 28.19492, "volume": 274300}, "trend_line": 27.679792, "activity_lines": {"activity_5": 26.82451, "activity_10": 28.917131, "activity_20": 30.016101, "activity_30": 29.107739}, "trend_signal": 0, "fair_value": 11.456557, "relative_strength": 22.795377, "rate_of_change": 0.8204324340311382, "market_dynamics": -1.194726, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.175333, "high": 31.211257, "low": 27.391867, "close": 30.329859, "volume": 249000}, "trend_line": 27.882839, "activity_lines": {"activity_5": 27.903732, "activity_10": 28.920692, "activity_20": 30.079664, "activity_30": 29.278711}, "trend_signal": 1, "fair_value": 11.608707, "relative_strength": 27.939343, "rate_of_change": 0.7335568128546686, "market_dynamics": -1.097902, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.486551, "high": 33.561648, "low": 30.398413, "close": 33.336403, "volume": 250600}, "trend_line": 28.222993, "activity_lines": {"activity_5": 29.916582, "activity_10": 29.50099, "activity_20": 30.398972, "activity_30": 29.630554}, "trend_signal": 1, "fair_value": 11.78026, "relative_strength": 35.792251, "rate_of_change": 1.219940336778469, "market_dynamics": -0.911455, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.297229, "high": 33.757517, "low": 29.309999, "close": 30.469999, "volume": 372800}, "trend_line": 28.442791, "activity_lines": {"activity_5": 30.623364, "activity_10": 29.562438, "activity_20": 30.413112, "activity_30": 29.775522}, "trend_signal": 1, "fair_value": 11.933253, "relative_strength": 23.931723, "rate_of_change": 0.7787905414567506, "market_dynamics": -0.813607, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.059999, "high": 30.389999, "low": 28.76, "close": 29.01, "volume": 364100}, "trend_line": 28.57279, "activity_lines": {"activity_5": 30.386256, "activity_10": 29.398262, "activity_20": 30.280494, "activity_30": 29.812117}, "trend_signal": 1, "fair_value": 12.071984, "relative_strength": 16.444958, "rate_of_change": 0.45705430244170314, "market_dynamics": -0.798413, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 30.74, "low": 28.09, "close": 30.129999, "volume": 286200}, "trend_line": 28.75318, "activity_lines": {"activity_5": 30.340177, "activity_10": 29.524575, "activity_20": 30.251082, "activity_30": 29.912582}, "trend_signal": 1, "fair_value": 12.227079, "relative_strength": 18.625166, "rate_of_change": 0.6313349168912072, "market_dynamics": -0.770081, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.530001, "high": 31.940001, "low": 27.66, "close": 27.809999, "volume": 412500}, "trend_line": 28.923158, "activity_lines": {"activity_5": 29.391759, "activity_10": 29.33117, "activity_20": 29.986513, "activity_30": 29.851731}, "trend_signal": 1, "fair_value": 12.36811, "relative_strength": 8.986409, "rate_of_change": 0.5911624383807301, "market_dynamics": -0.8345, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.799999, "high": 28.120001, "low": 26.129999, "close": 27.85, "volume": 364300}, "trend_line": 29.107853, "activity_lines": {"activity_5": 28.624666, "activity_10": 29.172158, "activity_20": 29.726373, "activity_30": 29.782495}, "trend_signal": 0, "fair_value": 12.512562, "relative_strength": 6.019335, "rate_of_change": 0.6385713482600961, "market_dynamics": -0.850313, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.459999, "high": 29.09, "low": 26.379999, "close": 26.9, "volume": 382200}, "trend_line": 29.229216, "activity_lines": {"activity_5": 27.906666, "activity_10": 28.844553, "activity_20": 29.373437, "activity_30": 29.640053}, "trend_signal": 0, "fair_value": 12.649497, "relative_strength": 0.556841, "rate_of_change": 0.4169424656638273, "market_dynamics": -0.852963, "expectation": {"probability": 51.9342, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0904619d-d692-4742-8b28-5dc6e3180d09/", "share_image": "https://sharemaestro.com/terminal/0904619d-d692-4742-8b28-5dc6e3180d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}