{"ticker": {"uuid": "090508f7-ba0d-4504-8ebc-3473d726b056", "symbol": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXX rose 18.43%, moving from 43.74 to 51.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.60 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.80"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.60"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099998, "high": 53.299999, "low": 50.0, "close": 51.799999, "volume": 16941}, "trend_line": 45.399424, "activity_lines": {"activity_5": 51.831852, "activity_10": 49.211674, "activity_20": 46.523738, "activity_30": 46.007521}, "trend_signal": 1, "fair_value": 36.929569, "relative_strength": 11.595886, "rate_of_change": 0.4348952507164562, "market_dynamics": 1.123099, "expectation": {"probability": 46.9634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.433359, "high": 28.379336, "low": 26.298185, "close": 28.095543, "volume": 9010}, "trend_line": 26.450054, "activity_lines": {"activity_5": 27.957692, "activity_10": 28.454671, "activity_20": 27.984424, "activity_30": 27.432637}, "trend_signal": 1, "fair_value": 28.826717, "relative_strength": 8.349331, "rate_of_change": 0.9316988002775285, "market_dynamics": -0.410903, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.000948, "high": 28.568533, "low": 27.622557, "close": 28.095543, "volume": 12773}, "trend_line": 26.652672, "activity_lines": {"activity_5": 27.909001, "activity_10": 28.348627, "activity_20": 28.028727, "activity_30": 27.538798}, "trend_signal": 1, "fair_value": 28.840932, "relative_strength": 5.50582, "rate_of_change": 0.7660400239636467, "market_dynamics": -0.420267, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.906347, "high": 28.379337, "low": 27.433358, "close": 27.717152, "volume": 12130}, "trend_line": 26.767288, "activity_lines": {"activity_5": 27.824363, "activity_10": 28.161454, "activity_20": 28.035083, "activity_30": 27.607474}, "trend_signal": 1, "fair_value": 28.842001, "relative_strength": 7.39996, "rate_of_change": 0.4300356827263008, "market_dynamics": -0.496381, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.338761, "high": 28.190139, "low": 26.676576, "close": 28.095543, "volume": 7599}, "trend_line": 26.919134, "activity_lines": {"activity_5": 27.950493, "activity_10": 28.091338, "activity_20": 28.074949, "activity_30": 27.693168}, "trend_signal": 1, "fair_value": 28.811774, "relative_strength": 6.555079, "rate_of_change": 0.5672819749240156, "market_dynamics": -0.528479, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.43336, "high": 29.325316, "low": 27.149567, "close": 28.757729, "volume": 20253}, "trend_line": 27.126901, "activity_lines": {"activity_5": 28.240593, "activity_10": 28.157824, "activity_20": 28.179487, "activity_30": 27.811787}, "trend_signal": 1, "fair_value": 28.804082, "relative_strength": 12.605848, "rate_of_change": 0.7718190340001296, "market_dynamics": -0.420558, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.473935, "high": 30.082098, "low": 28.473935, "close": 29.798306, "volume": 17368}, "trend_line": 27.323197, "activity_lines": {"activity_5": 28.789261, "activity_10": 28.427739, "activity_20": 28.371469, "activity_30": 27.984135}, "trend_signal": 1, "fair_value": 28.807633, "relative_strength": 12.586914, "rate_of_change": 0.7236211758947336, "market_dynamics": -0.283388, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.987503, "high": 30.744282, "low": 28.946925, "close": 29.419914, "volume": 8888}, "trend_line": 27.462261, "activity_lines": {"activity_5": 29.098281, "activity_10": 28.619135, "activity_20": 28.51256, "activity_30": 28.119407}, "trend_signal": 1, "fair_value": 28.816759, "relative_strength": 10.309949, "rate_of_change": 0.5089594749838431, "market_dynamics": -0.339329, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.419913, "high": 30.176696, "low": 29.041523, "close": 29.987501, "volume": 10820}, "trend_line": 27.67871, "activity_lines": {"activity_5": 29.508205, "activity_10": 28.914245, "activity_20": 28.695313, "activity_30": 28.282326}, "trend_signal": 1, "fair_value": 28.824951, "relative_strength": 10.085397, "rate_of_change": 0.7881688984020552, "market_dynamics": -0.183961, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.892903, "high": 29.892904, "low": 28.095543, "close": 28.473936, "volume": 11564}, "trend_line": 27.826245, "activity_lines": {"activity_5": 29.262251, "activity_10": 28.915965, "activity_20": 28.711128, "activity_30": 28.333631}, "trend_signal": 1, "fair_value": 28.816583, "relative_strength": 7.625082, "rate_of_change": 0.5330270088454314, "market_dynamics": -0.331228, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.190141, "high": 29.041523, "low": 27.622556, "close": 29.041523, "volume": 8231}, "trend_line": 27.989622, "activity_lines": {"activity_5": 29.180266, "activity_10": 28.998524, "activity_20": 28.76322, "activity_30": 28.412036}, "trend_signal": 1, "fair_value": 28.822141, "relative_strength": 10.325254, "rate_of_change": 0.5871327590194098, "market_dynamics": -0.569371, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.946925, "high": 29.041523, "low": 25.446806, "close": 25.7306, "volume": 12743}, "trend_line": 27.924165, "activity_lines": {"activity_5": 27.975721, "activity_10": 28.449857, "activity_20": 28.480602, "activity_30": 28.266293}, "trend_signal": 1, "fair_value": 28.812761, "relative_strength": -0.742623, "rate_of_change": -0.23386167916094794, "market_dynamics": -0.691214, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.541405, "high": 26.392784, "low": 24.973818, "close": 26.392784, "volume": 11914}, "trend_line": 27.88078, "activity_lines": {"activity_5": 27.263084, "activity_10": 28.064585, "activity_20": 28.270841, "activity_30": 28.167494}, "trend_signal": 0, "fair_value": 28.803055, "relative_strength": 1.268329, "rate_of_change": -0.15536722405127287, "market_dynamics": -1.020401, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.392786, "high": 27.433359, "low": 25.919796, "close": 27.33876, "volume": 4961}, "trend_line": 27.885852, "activity_lines": {"activity_5": 27.067581, "activity_10": 27.882269, "activity_20": 28.156051, "activity_30": 28.132525}, "trend_signal": 0, "fair_value": 28.795411, "relative_strength": 3.214102, "rate_of_change": 0.018191743559536035, "market_dynamics": -1.087166, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.054968, "high": 27.338762, "low": 26.581979, "close": 27.05497, "volume": 2577}, "trend_line": 27.839924, "activity_lines": {"activity_5": 26.954064, "activity_10": 27.655235, "activity_20": 28.028675, "activity_30": 28.07892}, "trend_signal": 0, "fair_value": 28.789949, "relative_strength": 2.544874, "rate_of_change": -0.16470000629709994, "market_dynamics": -1.200803, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.244162, "high": 27.244162, "low": 25.068415, "close": 25.068415, "volume": 7961}, "trend_line": 27.798551, "activity_lines": {"activity_5": 26.27296, "activity_10": 27.085928, "activity_20": 27.721302, "activity_30": 27.900113}, "trend_signal": 0, "fair_value": 28.769467, "relative_strength": -5.992092, "rate_of_change": -0.14861031948219436, "market_dynamics": -1.241046, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.879219, "high": 25.068414, "low": 22.325081, "close": 23.176458, "volume": 18210}, "trend_line": 27.681804, "activity_lines": {"activity_5": 25.226078, "activity_10": 26.239708, "activity_20": 27.255039, "activity_30": 27.601913}, "trend_signal": 0, "fair_value": 28.743143, "relative_strength": -11.340232, "rate_of_change": -0.419975127480566, "market_dynamics": -1.164341, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.176459, "high": 23.176459, "low": 22.230482, "close": 22.703472, "volume": 17308}, "trend_line": 27.544675, "activity_lines": {"activity_5": 24.191809, "activity_10": 25.427887, "activity_20": 26.772716, "activity_30": 27.28073}, "trend_signal": 0, "fair_value": 28.726361, "relative_strength": -12.360547, "rate_of_change": -0.49537595165401094, "market_dynamics": -1.154059, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.987262, "high": 24.217035, "low": 22.987262, "close": 23.365654, "volume": 15858}, "trend_line": 27.483469, "activity_lines": {"activity_5": 23.624222, "activity_10": 24.85858, "activity_20": 26.385577, "activity_30": 27.011116}, "trend_signal": 0, "fair_value": 28.707538, "relative_strength": -9.087937, "rate_of_change": -0.22220628851130786, "market_dynamics": -1.140494, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.46025, "high": 26.487381, "low": 22.608873, "close": 25.541403, "volume": 30718}, "trend_line": 27.510174, "activity_lines": {"activity_5": 24.046759, "activity_10": 24.805261, "activity_20": 26.232418, "activity_30": 26.885822}, "trend_signal": 0, "fair_value": 28.703233, "relative_strength": -0.733257, "rate_of_change": 0.09716750094393017, "market_dynamics": -0.895133, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.541404, "high": 25.541404, "low": 24.784622, "close": 24.784622, "volume": 15741}, "trend_line": 27.50396, "activity_lines": {"activity_5": 24.317939, "activity_10": 24.667664, "activity_20": 26.015294, "activity_30": 26.709979}, "trend_signal": 0, "fair_value": 28.702649, "relative_strength": -1.517071, "rate_of_change": -0.022588006895194274, "market_dynamics": -0.883193, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.784622, "high": 26.014395, "low": 23.838644, "close": 24.500826, "volume": 12993}, "trend_line": 27.394433, "activity_lines": {"activity_5": 24.51344, "activity_10": 24.555866, "activity_20": 25.783754, "activity_30": 26.516229}, "trend_signal": 0, "fair_value": 28.711106, "relative_strength": -2.340538, "rate_of_change": -0.3982226559375447, "market_dynamics": -0.880117, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.690024, "high": 26.865771, "low": 23.460251, "close": 25.825195, "volume": 27954}, "trend_line": 27.34136, "activity_lines": {"activity_5": 25.062107, "activity_10": 24.707223, "activity_20": 25.695463, "activity_30": 26.414988}, "trend_signal": 0, "fair_value": 28.714335, "relative_strength": -0.962017, "rate_of_change": -0.19373644272906726, "market_dynamics": -0.644257, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.392782, "high": 26.960372, "low": 25.352207, "close": 25.352207, "volume": 14144}, "trend_line": 27.174053, "activity_lines": {"activity_5": 25.244996, "activity_10": 24.782901, "activity_20": 25.572936, "activity_30": 26.286655}, "trend_signal": 0, "fair_value": 28.711104, "relative_strength": -3.284953, "rate_of_change": -0.6119190852247327, "market_dynamics": -0.625662, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.446806, "high": 28.568534, "low": 24.973816, "close": 28.379337, "volume": 35470}, "trend_line": 27.153807, "activity_lines": {"activity_5": 26.304491, "activity_10": 25.445085, "activity_20": 25.749969, "activity_30": 26.364416}, "trend_signal": 0, "fair_value": 28.72842, "relative_strength": 3.309233, "rate_of_change": -0.07450489626998301, "market_dynamics": -0.133569, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.66313, "high": 29.703707, "low": 27.906347, "close": 29.325317, "volume": 22785}, "trend_line": 27.14663, "activity_lines": {"activity_5": 27.490118, "activity_10": 26.255187, "activity_20": 26.015744, "activity_30": 26.504513}, "trend_signal": 0, "fair_value": 28.746656, "relative_strength": 5.8296, "rate_of_change": -0.026430916298411523, "market_dynamics": 0.410252, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.325317, "high": 31.21727, "low": 29.041523, "close": 29.419914, "volume": 25896}, "trend_line": 27.151839, "activity_lines": {"activity_5": 28.404564, "activity_10": 27.005089, "activity_20": 26.287825, "activity_30": 26.651176}, "trend_signal": 0, "fair_value": 28.75121, "relative_strength": 3.587558, "rate_of_change": 0.01918838544600448, "market_dynamics": 0.759301, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.325316, "high": 29.987503, "low": 26.960371, "close": 29.703707, "volume": 34811}, "trend_line": 27.160352, "activity_lines": {"activity_5": 29.085668, "activity_10": 27.693073, "activity_20": 26.588736, "activity_30": 26.815813}, "trend_signal": 0, "fair_value": 28.758155, "relative_strength": 2.097219, "rate_of_change": 0.03135330907052247, "market_dynamics": 1.17066, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.419914, "high": 29.798304, "low": 28.757728, "close": 28.946924, "volume": 26057}, "trend_line": 27.159026, "activity_lines": {"activity_5": 29.255944, "activity_10": 28.116184, "activity_20": 26.816221, "activity_30": 26.931076}, "trend_signal": 0, "fair_value": 28.755104, "relative_strength": -0.465559, "rate_of_change": -0.004882116402610792, "market_dynamics": 1.148513, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.230718, "high": 29.987501, "low": 29.230718, "close": 29.325317, "volume": 11576}, "trend_line": 27.228398, "activity_lines": {"activity_5": 29.312703, "activity_10": 28.506615, "activity_20": 27.084699, "activity_30": 27.070836}, "trend_signal": 0, "fair_value": 28.755051, "relative_strength": 1.171165, "rate_of_change": 0.2554288949831918, "market_dynamics": 1.018915, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.325316, "high": 29.609108, "low": 27.43336, "close": 28.852327, "volume": 12107}, "trend_line": 27.275697, "activity_lines": {"activity_5": 29.148734, "activity_10": 28.742249, "activity_20": 27.304076, "activity_30": 27.175606}, "trend_signal": 0, "fair_value": 28.74968, "relative_strength": -0.769263, "rate_of_change": 0.17371201934099254, "market_dynamics": 0.860214, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.852326, "high": 31.21727, "low": 28.66313, "close": 30.082096, "volume": 19329}, "trend_line": 27.341915, "activity_lines": {"activity_5": 29.42622, "activity_10": 29.12752, "activity_20": 27.641475, "activity_30": 27.356664}, "trend_signal": 1, "fair_value": 28.741333, "relative_strength": 4.249084, "rate_of_change": 0.24277289779248984, "market_dynamics": 0.7657, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.460489, "high": 31.784859, "low": 29.892901, "close": 30.365889, "volume": 13536}, "trend_line": 27.417593, "activity_lines": {"activity_5": 29.754158, "activity_10": 29.462912, "activity_20": 27.98518, "activity_30": 27.551759}, "trend_signal": 1, "fair_value": 28.749664, "relative_strength": 4.286326, "rate_of_change": 0.27678383171039744, "market_dynamics": 0.735642, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.365891, "high": 31.69026, "low": 28.190141, "close": 31.406467, "volume": 27318}, "trend_line": 27.54057, "activity_lines": {"activity_5": 30.38481, "activity_10": 29.904942, "activity_20": 28.409068, "activity_30": 27.809106}, "trend_signal": 1, "fair_value": 28.761809, "relative_strength": 8.767674, "rate_of_change": 0.44853317357216144, "market_dynamics": 0.902491, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.501061, "high": 32.257842, "low": 29.51451, "close": 30.176693, "volume": 21286}, "trend_line": 27.609942, "activity_lines": {"activity_5": 30.441568, "activity_10": 30.013299, "activity_20": 28.696465, "activity_30": 27.979178}, "trend_signal": 1, "fair_value": 28.748924, "relative_strength": 2.06048, "rate_of_change": 0.25189021142264423, "market_dynamics": 0.968194, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.082098, "high": 32.068654, "low": 29.987498, "close": 31.311865, "volume": 17552}, "trend_line": 27.69508, "activity_lines": {"activity_5": 30.819958, "activity_10": 30.295371, "activity_20": 29.077108, "activity_30": 28.218012}, "trend_signal": 1, "fair_value": 28.72617, "relative_strength": 6.059886, "rate_of_change": 0.30835993788034977, "market_dynamics": 1.011987, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.311865, "high": 31.311865, "low": 29.798303, "close": 29.798306, "volume": 11055}, "trend_line": 27.69508, "activity_lines": {"activity_5": 30.529859, "activity_10": 30.266132, "activity_20": 29.283872, "activity_30": 28.353704}, "trend_signal": 1, "fair_value": 28.691999, "relative_strength": 0.991598, "rate_of_change": 0.0, "market_dynamics": 0.849545, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.987499, "high": 30.460488, "low": 29.419915, "close": 29.798306, "volume": 11464}, "trend_line": 27.707693, "activity_lines": {"activity_5": 30.25868, "activity_10": 30.230014, "activity_20": 29.459103, "activity_30": 28.489396}, "trend_signal": 1, "fair_value": 28.660114, "relative_strength": -0.180574, "rate_of_change": 0.04554238514565839, "market_dynamics": 0.552854, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.798306, "high": 29.892904, "low": 27.622557, "close": 28.379337, "volume": 24655}, "trend_line": 27.654088, "activity_lines": {"activity_5": 29.55235, "activity_10": 29.934181, "activity_20": 29.46541, "activity_30": 28.532728}, "trend_signal": 1, "fair_value": 28.642566, "relative_strength": -6.45264, "rate_of_change": -0.19346612509384115, "market_dynamics": 0.255572, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.379337, "high": 29.60911, "low": 26.676576, "close": 29.325317, "volume": 38894}, "trend_line": 27.682467, "activity_lines": {"activity_5": 29.363155, "activity_10": 29.820664, "activity_20": 29.537935, "activity_30": 28.640549}, "trend_signal": 1, "fair_value": 28.638512, "relative_strength": -4.984076, "rate_of_change": 0.10262135565634088, "market_dynamics": -0.017921, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.136119, "high": 31.501063, "low": 28.284739, "close": 29.987501, "volume": 62796}, "trend_line": 27.714, "activity_lines": {"activity_5": 29.451447, "activity_10": 29.827544, "activity_20": 29.655507, "activity_30": 28.789261}, "trend_signal": 1, "fair_value": 28.635846, "relative_strength": -3.32503, "rate_of_change": 0.11390964540840812, "market_dynamics": -0.01369, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.082098, "high": 30.082098, "low": 28.568536, "close": 29.325317, "volume": 12649}, "trend_line": 27.833823, "activity_lines": {"activity_5": 29.407301, "activity_10": 29.693387, "activity_20": 29.685238, "activity_30": 28.893217}, "trend_signal": 1, "fair_value": 28.630077, "relative_strength": -6.061772, "rate_of_change": 0.43235548820091013, "market_dynamics": -0.191023, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.514514, "high": 32.730835, "low": 28.663128, "close": 32.068653, "volume": 53946}, "trend_line": 28.023019, "activity_lines": {"activity_5": 30.309134, "activity_10": 30.071779, "activity_20": 29.953265, "activity_30": 29.166432}, "trend_signal": 1, "fair_value": 28.644752, "relative_strength": 1.103836, "rate_of_change": 0.6797341493477291, "market_dynamics": 0.052736, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.352447, "high": 34.717391, "low": 31.974055, "close": 34.528194, "volume": 40512}, "trend_line": 28.262667, "activity_lines": {"activity_5": 31.879457, "activity_10": 30.8664, "activity_20": 30.425803, "activity_30": 29.586121}, "trend_signal": 1, "fair_value": 28.676336, "relative_strength": 7.065831, "rate_of_change": 0.8551826625104132, "market_dynamics": 0.287331, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.811985, "high": 36.893137, "low": 34.811985, "close": 35.568768, "volume": 30818}, "trend_line": 28.54646, "activity_lines": {"activity_5": 33.386714, "activity_10": 31.793458, "activity_20": 30.953749, "activity_30": 30.057482}, "trend_signal": 1, "fair_value": 28.707446, "relative_strength": 11.972846, "rate_of_change": 1.004126751378415, "market_dynamics": 0.492889, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.947161, "high": 35.947161, "low": 33.298419, "close": 35.474167, "volume": 33974}, "trend_line": 28.893319, "activity_lines": {"activity_5": 34.446207, "activity_10": 32.605278, "activity_20": 31.438449, "activity_30": 30.504431}, "trend_signal": 1, "fair_value": 28.718517, "relative_strength": 13.128118, "rate_of_change": 1.215068348229525, "market_dynamics": 0.917541, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.757966, "high": 36.041759, "low": 33.393023, "close": 34.149803, "volume": 28187}, "trend_line": 29.259097, "activity_lines": {"activity_5": 34.698469, "activity_10": 33.100627, "activity_20": 31.76774, "activity_30": 30.843559}, "trend_signal": 1, "fair_value": 28.723671, "relative_strength": 9.968348, "rate_of_change": 1.2659604803449502, "market_dynamics": 0.938864, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.96061, "high": 37.366129, "low": 33.676814, "close": 36.514748, "volume": 21161}, "trend_line": 29.719473, "activity_lines": {"activity_5": 35.417412, "activity_10": 33.946847, "activity_20": 32.29974, "activity_30": 31.311665}, "trend_signal": 1, "fair_value": 28.742556, "relative_strength": 14.645355, "rate_of_change": 1.5734456876779217, "market_dynamics": 0.953744, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.798543, "high": 38.501302, "low": 35.947161, "close": 36.893139, "volume": 30652}, "trend_line": 30.170389, "activity_lines": {"activity_5": 35.96608, "activity_10": 34.739749, "activity_20": 32.835344, "activity_30": 31.774483}, "trend_signal": 1, "fair_value": 28.756723, "relative_strength": 16.583014, "rate_of_change": 1.5172409012770833, "market_dynamics": 1.025996, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.271532, "high": 37.366125, "low": 36.136354, "close": 36.703941, "volume": 15427}, "trend_line": 30.542473, "activity_lines": {"activity_5": 36.294019, "activity_10": 35.343454, "activity_20": 33.315089, "activity_30": 32.196002}, "trend_signal": 1, "fair_value": 28.745671, "relative_strength": 11.092884, "rate_of_change": 1.2332754476583017, "market_dynamics": 0.980804, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.420151, "high": 38.4067, "low": 36.041758, "close": 37.839115, "volume": 32929}, "trend_line": 30.977623, "activity_lines": {"activity_5": 36.92467, "activity_10": 36.019398, "activity_20": 33.867811, "activity_30": 32.666753}, "trend_signal": 1, "fair_value": 28.753737, "relative_strength": 14.644606, "rate_of_change": 1.424737283061526, "market_dynamics": 1.151052, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.933711, "high": 38.312104, "low": 36.325552, "close": 37.839115, "volume": 25908}, "trend_line": 31.422233, "activity_lines": {"activity_5": 37.397659, "activity_10": 36.552585, "activity_20": 34.377738, "activity_30": 33.10943}, "trend_signal": 1, "fair_value": 28.766723, "relative_strength": 14.314053, "rate_of_change": 1.4352618340019092, "market_dynamics": 1.201318, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.122907, "high": 39.731071, "low": 37.082334, "close": 37.27153, "volume": 23218}, "trend_line": 31.803777, "activity_lines": {"activity_5": 37.435498, "activity_10": 36.827779, "activity_20": 34.796671, "activity_30": 33.486804}, "trend_signal": 1, "fair_value": 28.780993, "relative_strength": 13.412315, "rate_of_change": 1.2142485226941118, "market_dynamics": 1.144959, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.744522, "high": 38.709126, "low": 35.284977, "close": 36.879589, "volume": 29859}, "trend_line": 32.188023, "activity_lines": {"activity_5": 37.292239, "activity_10": 36.937113, "activity_20": 35.145392, "activity_30": 33.814276}, "trend_signal": 1, "fair_value": 28.785224, "relative_strength": 11.588116, "rate_of_change": 1.2081772551731857, "market_dynamics": 1.139429, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.879592, "high": 39.479458, "low": 36.205552, "close": 37.649918, "volume": 18958}, "trend_line": 32.497043, "activity_lines": {"activity_5": 37.406659, "activity_10": 37.143754, "activity_20": 35.541416, "activity_30": 34.166656}, "trend_signal": 1, "fair_value": 28.788892, "relative_strength": 16.960476, "rate_of_change": 0.9600465365642267, "market_dynamics": 0.971881, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.938795, "high": 38.420257, "low": 36.687009, "close": 37.649918, "volume": 6865}, "trend_line": 32.774529, "activity_lines": {"activity_5": 37.458014, "activity_10": 37.312557, "activity_20": 35.901853, "activity_30": 34.4991}, "trend_signal": 1, "fair_value": 28.798639, "relative_strength": 15.520608, "rate_of_change": 0.8538807669362509, "market_dynamics": 0.850698, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.131376, "high": 39.76833, "low": 37.553631, "close": 37.553631, "volume": 25265}, "trend_line": 33.045653, "activity_lines": {"activity_5": 37.489886, "activity_10": 37.424293, "activity_20": 36.222938, "activity_30": 34.807429}, "trend_signal": 1, "fair_value": 28.808059, "relative_strength": 14.379023, "rate_of_change": 0.8272399582004683, "market_dynamics": 0.708415, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.323959, "high": 38.805419, "low": 37.553628, "close": 37.842503, "volume": 8939}, "trend_line": 33.316946, "activity_lines": {"activity_5": 37.637081, "activity_10": 37.526663, "activity_20": 36.534605, "activity_30": 35.116903}, "trend_signal": 1, "fair_value": 28.818751, "relative_strength": 13.51281, "rate_of_change": 0.820964258143121, "market_dynamics": 0.426274, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.131377, "high": 40.827538, "low": 38.131377, "close": 40.442371, "volume": 21426}, "trend_line": 33.700128, "activity_lines": {"activity_5": 38.612834, "activity_10": 38.077596, "activity_20": 37.055573, "activity_30": 35.576608}, "trend_signal": 1, "fair_value": 28.843793, "relative_strength": 19.156955, "rate_of_change": 1.1501114177752003, "market_dynamics": 0.401406, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.346079, "high": 40.634953, "low": 38.131377, "close": 38.998001, "volume": 11742}, "trend_line": 34.022551, "activity_lines": {"activity_5": 38.869612, "activity_10": 38.301385, "activity_20": 37.381538, "activity_30": 35.918406}, "trend_signal": 1, "fair_value": 28.859866, "relative_strength": 18.134058, "rate_of_change": 0.956741173208602, "market_dynamics": 0.170291, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.998004, "high": 40.34608, "low": 38.70913, "close": 38.805416, "volume": 16601}, "trend_line": 34.35432, "activity_lines": {"activity_5": 38.972322, "activity_10": 38.448448, "activity_20": 37.643102, "activity_30": 36.226978}, "trend_signal": 1, "fair_value": 28.865441, "relative_strength": 15.632633, "rate_of_change": 0.9751443976085193, "market_dynamics": 0.039482, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.190585, "high": 39.190586, "low": 36.879589, "close": 36.879589, "volume": 6158}, "trend_line": 34.580904, "activity_lines": {"activity_5": 38.356057, "activity_10": 38.227792, "activity_20": 37.679264, "activity_30": 36.389898}, "trend_signal": 1, "fair_value": 28.841301, "relative_strength": 14.234662, "rate_of_change": 0.6595502399698071, "market_dynamics": -0.153358, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.27972, "high": 38.516543, "low": 33.220516, "close": 37.938797, "volume": 26581}, "trend_line": 34.833334, "activity_lines": {"activity_5": 38.137797, "activity_10": 38.217165, "activity_20": 37.78033, "activity_30": 36.606537}, "trend_signal": 1, "fair_value": 28.809475, "relative_strength": 16.730523, "rate_of_change": 0.7299693495577905, "market_dynamics": -0.395327, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.457341, "high": 37.649921, "low": 36.205549, "close": 36.398132, "volume": 8518}, "trend_line": 34.999723, "activity_lines": {"activity_5": 37.399563, "activity_10": 37.914284, "activity_20": 37.706713, "activity_30": 36.707492}, "trend_signal": 1, "fair_value": 28.783117, "relative_strength": 7.94725, "rate_of_change": 0.4776717611928917, "market_dynamics": -0.631735, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.109263, "high": 36.49443, "low": 34.18343, "close": 34.27972, "volume": 10321}, "trend_line": 35.13649, "activity_lines": {"activity_5": 36.224808, "activity_10": 37.234992, "activity_20": 37.422437, "activity_30": 36.66104}, "trend_signal": 1, "fair_value": 28.730731, "relative_strength": -0.188446, "rate_of_change": 0.3907659497762281, "market_dynamics": -0.965576, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.472305, "high": 37.36105, "low": 34.472305, "close": 35.627804, "volume": 16211}, "trend_line": 35.280355, "activity_lines": {"activity_5": 35.813965, "activity_10": 36.862082, "activity_20": 37.272689, "activity_30": 36.692737}, "trend_signal": 1, "fair_value": 28.693645, "relative_strength": 2.065602, "rate_of_change": 0.40944613420406567, "market_dynamics": -0.988656, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.531513, "high": 36.975881, "low": 35.242636, "close": 35.627804, "volume": 9256}, "trend_line": 35.474671, "activity_lines": {"activity_5": 35.614964, "activity_10": 36.525938, "activity_20": 37.12221, "activity_30": 36.715153}, "trend_signal": 1, "fair_value": 28.658006, "relative_strength": 5.190024, "rate_of_change": 0.5507767708119734, "market_dynamics": -1.214685, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.724094, "high": 35.724094, "low": 32.161316, "close": 33.701973, "volume": 18247}, "trend_line": 35.604794, "activity_lines": {"activity_5": 34.857471, "activity_10": 35.874658, "activity_20": 36.78128, "activity_30": 36.600786}, "trend_signal": 0, "fair_value": 28.618418, "relative_strength": -2.838332, "rate_of_change": 0.3668053750237671, "market_dynamics": -1.216625, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.990852, "high": 36.012971, "low": 33.894562, "close": 35.724094, "volume": 11872}, "trend_line": 35.849619, "activity_lines": {"activity_5": 35.056473, "activity_10": 35.666319, "activity_20": 36.646327, "activity_30": 36.608483}, "trend_signal": 0, "fair_value": 28.584844, "relative_strength": 2.433468, "rate_of_change": 0.687618077498212, "market_dynamics": -1.131369, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.724092, "high": 35.820388, "low": 34.472305, "close": 35.724094, "volume": 8730}, "trend_line": 36.062912, "activity_lines": {"activity_5": 35.300412, "activity_10": 35.543766, "activity_20": 36.516941, "activity_30": 36.600384}, "trend_signal": 0, "fair_value": 28.552139, "relative_strength": -1.894168, "rate_of_change": 0.5949658767642697, "market_dynamics": -1.140449, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.109261, "high": 36.590717, "low": 34.664889, "close": 35.724094, "volume": 5850}, "trend_line": 36.254131, "activity_lines": {"activity_5": 35.448059, "activity_10": 35.480739, "activity_20": 36.392221, "activity_30": 36.578525}, "trend_signal": 0, "fair_value": 28.522618, "relative_strength": -0.426675, "rate_of_change": 0.5302372698022939, "market_dynamics": -1.108339, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.724095, "high": 35.724095, "low": 33.413103, "close": 34.087143, "volume": 12218}, "trend_line": 36.412859, "activity_lines": {"activity_5": 35.043636, "activity_10": 35.176109, "activity_20": 36.121672, "activity_30": 36.438719}, "trend_signal": 0, "fair_value": 28.494473, "relative_strength": -6.304101, "rate_of_change": 0.43782045141282355, "market_dynamics": -1.113729, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.894559, "high": 35.338932, "low": 33.894559, "close": 34.953766, "volume": 22550}, "trend_line": 36.509029, "activity_lines": {"activity_5": 35.030798, "activity_10": 35.079818, "activity_20": 35.951525, "activity_30": 36.344584}, "trend_signal": 0, "fair_value": 28.455382, "relative_strength": -5.407942, "rate_of_change": 0.2641099947686084, "market_dynamics": -1.057158, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.76118, "high": 36.590716, "low": 34.66489, "close": 36.398132, "volume": 11158}, "trend_line": 36.571361, "activity_lines": {"activity_5": 35.415962, "activity_10": 35.300412, "activity_20": 35.929974, "activity_30": 36.33743}, "trend_signal": 0, "fair_value": 28.427577, "relative_strength": -0.723583, "rate_of_change": 0.17073036919170034, "market_dynamics": -0.928939, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.687005, "high": 36.975882, "low": 35.531514, "close": 35.820385, "volume": 6396}, "trend_line": 36.579748, "activity_lines": {"activity_5": 35.563609, "activity_10": 35.415962, "activity_20": 35.855692, "activity_30": 36.28898}, "trend_signal": 0, "fair_value": 28.409095, "relative_strength": -1.401999, "rate_of_change": 0.022933245497751734, "market_dynamics": -0.854367, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.012967, "high": 36.494427, "low": 35.242638, "close": 35.242638, "volume": 6550}, "trend_line": 36.57203, "activity_lines": {"activity_5": 35.512253, "activity_10": 35.398455, "activity_20": 35.735099, "activity_30": 36.202714}, "trend_signal": 0, "fair_value": 28.3927, "relative_strength": -2.960996, "rate_of_change": -0.021099106532948532, "market_dynamics": -0.755184, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.531515, "high": 36.687006, "low": 35.242638, "close": 35.627804, "volume": 9028}, "trend_line": 36.621297, "activity_lines": {"activity_5": 35.621384, "activity_10": 35.45798, "activity_20": 35.662651, "activity_30": 36.141797}, "trend_signal": 0, "fair_value": 28.384563, "relative_strength": -1.948299, "rate_of_change": 0.13471223774015387, "market_dynamics": -0.676229, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.627804, "high": 36.109262, "low": 33.990849, "close": 34.5686, "volume": 8638}, "trend_line": 36.556425, "activity_lines": {"activity_5": 35.274735, "activity_10": 35.324924, "activity_20": 35.498498, "activity_30": 36.009365}, "trend_signal": 0, "fair_value": 28.391929, "relative_strength": -5.374801, "rate_of_change": -0.17714282484315383, "market_dynamics": -0.675339, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.76118, "high": 36.494428, "low": 34.376017, "close": 34.953766, "volume": 9676}, "trend_line": 36.491779, "activity_lines": {"activity_5": 35.082154, "activity_10": 35.24614, "activity_20": 35.386616, "activity_30": 35.905967}, "trend_signal": 0, "fair_value": 28.409869, "relative_strength": -5.789138, "rate_of_change": -0.17683895512210565, "market_dynamics": -0.522433, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.050056, "high": 36.205553, "low": 34.087146, "close": 35.820385, "volume": 16164}, "trend_line": 36.462328, "activity_lines": {"activity_5": 35.274736, "activity_10": 35.33893, "activity_20": 35.383407, "activity_30": 35.862651}, "trend_signal": 0, "fair_value": 28.428732, "relative_strength": -7.029847, "rate_of_change": -0.08070584884338379, "market_dynamics": -0.225697, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.724094, "high": 36.590717, "low": 35.435221, "close": 36.590717, "volume": 6542}, "trend_line": 36.420714, "activity_lines": {"activity_5": 35.724095, "activity_10": 35.570029, "activity_20": 35.468693, "activity_30": 35.870935}, "trend_signal": 0, "fair_value": 28.461508, "relative_strength": -5.192478, "rate_of_change": -0.11412875228373434, "market_dynamics": -0.053769, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.398134, "high": 36.494428, "low": 33.413105, "close": 34.66489, "volume": 10918}, "trend_line": 36.314907, "activity_lines": {"activity_5": 35.44164, "activity_10": 35.435221, "activity_20": 35.381114, "activity_30": 35.757656}, "trend_signal": 0, "fair_value": 28.486861, "relative_strength": -7.816958, "rate_of_change": -0.29051325023446456, "market_dynamics": 0.091822, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.472307, "high": 35.435222, "low": 33.990852, "close": 34.376019, "volume": 4005}, "trend_line": 36.21839, "activity_lines": {"activity_5": 35.127089, "activity_10": 35.237387, "activity_20": 35.27657, "activity_30": 35.632566}, "trend_signal": 0, "fair_value": 28.514414, "relative_strength": -9.038566, "rate_of_change": -0.26577790767851517, "market_dynamics": -0.038748, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.376019, "high": 36.590716, "low": 34.376019, "close": 35.435219, "volume": 5367}, "trend_line": 36.170244, "activity_lines": {"activity_5": 35.178444, "activity_10": 35.242638, "activity_20": 35.289867, "activity_30": 35.582039}, "trend_signal": 0, "fair_value": 28.531677, "relative_strength": -5.83601, "rate_of_change": -0.13293246883697118, "market_dynamics": -0.186391, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.146348, "high": 37.264755, "low": 35.146348, "close": 37.072174, "volume": 14109}, "trend_line": 36.150986, "activity_lines": {"activity_5": 35.743353, "activity_10": 35.563026, "activity_20": 35.46365, "activity_30": 35.640228}, "trend_signal": 0, "fair_value": 28.564934, "relative_strength": -3.006367, "rate_of_change": -0.05324265990573235, "market_dynamics": -0.005632, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.072176, "high": 37.168466, "low": 35.146346, "close": 35.627804, "volume": 7862}, "trend_line": 36.083582, "activity_lines": {"activity_5": 35.743353, "activity_10": 35.598041, "activity_20": 35.486576, "activity_30": 35.606474}, "trend_signal": 0, "fair_value": 28.602249, "relative_strength": -9.679019, "rate_of_change": -0.186451346029686, "market_dynamics": 0.063413, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.627804, "high": 36.301845, "low": 35.627804, "close": 36.109257, "volume": 2152}, "trend_line": 36.035436, "activity_lines": {"activity_5": 35.968032, "activity_10": 35.71359, "activity_20": 35.555356, "activity_30": 35.608131}, "trend_signal": 0, "fair_value": 28.65423, "relative_strength": -10.478223, "rate_of_change": -0.1334291035740373, "market_dynamics": 0.298415, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.916678, "high": 36.398133, "low": 34.857473, "close": 35.724094, "volume": 16427}, "trend_line": 35.964823, "activity_lines": {"activity_5": 35.968032, "activity_10": 35.750356, "activity_20": 35.58516, "activity_30": 35.588044}, "trend_signal": 0, "fair_value": 28.695346, "relative_strength": -12.622583, "rate_of_change": -0.19595433783566402, "market_dynamics": 0.440181, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.724096, "high": 35.724096, "low": 34.279723, "close": 34.66489, "volume": 8950}, "trend_line": 35.77224, "activity_lines": {"activity_5": 35.525092, "activity_10": 35.57353, "activity_20": 35.504459, "activity_30": 35.504178}, "trend_signal": 0, "fair_value": 28.740095, "relative_strength": -15.280451, "rate_of_change": -0.5354760122133958, "market_dynamics": 0.080405, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.66489, "high": 35.916679, "low": 34.087141, "close": 35.338932, "volume": 22215}, "trend_line": 35.650271, "activity_lines": {"activity_5": 35.358188, "activity_10": 35.524509, "activity_20": 35.492996, "activity_30": 35.476222}, "trend_signal": 0, "fair_value": 28.802192, "relative_strength": -16.273123, "rate_of_change": -0.3409599175226377, "market_dynamics": 0.096583, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.724091, "high": 35.916675, "low": 33.220518, "close": 33.509392, "volume": 23776}, "trend_line": 35.473737, "activity_lines": {"activity_5": 34.696987, "activity_10": 35.151599, "activity_20": 35.309125, "activity_30": 35.338101}, "trend_signal": 0, "fair_value": 28.853429, "relative_strength": -19.699689, "rate_of_change": -0.49518277154189555, "market_dynamics": -0.121048, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.701975, "high": 35.435222, "low": 33.413102, "close": 35.338932, "volume": 16488}, "trend_line": 35.422382, "activity_lines": {"activity_5": 34.78686, "activity_10": 35.167356, "activity_20": 35.310042, "activity_30": 35.329404}, "trend_signal": 0, "fair_value": 28.931738, "relative_strength": -16.231932, "rate_of_change": -0.14476907239854916, "market_dynamics": -0.21775, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.435223, "high": 38.516544, "low": 32.353894, "close": 37.072174, "volume": 53662}, "trend_line": 35.393494, "activity_lines": {"activity_5": 35.505835, "activity_10": 35.485993, "activity_20": 35.470069, "activity_30": 35.435842}, "trend_signal": 1, "fair_value": 29.002051, "relative_strength": -13.806865, "rate_of_change": -0.08155295711056931, "market_dynamics": 0.184445, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.87959, "high": 37.361047, "low": 35.531515, "close": 36.494427, "volume": 21222}, "trend_line": 35.396704, "activity_lines": {"activity_5": 35.942356, "activity_10": 35.650564, "activity_20": 35.564985, "activity_30": 35.50687}, "trend_signal": 1, "fair_value": 29.064028, "relative_strength": -15.027124, "rate_of_change": 0.009069463444334775, "market_dynamics": 0.263637, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.20555, "high": 39.672039, "low": 36.205547, "close": 38.131378, "volume": 76812}, "trend_line": 35.525093, "activity_lines": {"activity_5": 36.802558, "activity_10": 36.093504, "activity_20": 35.815343, "activity_30": 35.683301}, "trend_signal": 1, "fair_value": 29.130418, "relative_strength": -10.758771, "rate_of_change": 0.3627145623502079, "market_dynamics": 0.80358, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.131378, "high": 41.983032, "low": 38.131378, "close": 40.249786, "volume": 49003}, "trend_line": 35.679159, "activity_lines": {"activity_5": 38.182734, "activity_10": 36.902351, "activity_20": 36.256448, "activity_30": 35.98812}, "trend_signal": 1, "fair_value": 29.18057, "relative_strength": -3.922484, "rate_of_change": 0.4336821862788657, "market_dynamics": 1.237295, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.731244, "high": 40.731244, "low": 35.146349, "close": 35.916679, "volume": 46057}, "trend_line": 35.688788, "activity_lines": {"activity_5": 37.66918, "activity_10": 36.839324, "activity_20": 36.261034, "activity_30": 36.003443}, "trend_signal": 1, "fair_value": 29.213368, "relative_strength": -6.4981, "rate_of_change": 0.026987743741392237, "market_dynamics": 1.153287, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.183433, "high": 38.420255, "low": 30.813236, "close": 36.301842, "volume": 44675}, "trend_line": 35.77545, "activity_lines": {"activity_5": 37.245498, "activity_10": 36.849828, "activity_20": 36.300926, "activity_30": 36.042995}, "trend_signal": 1, "fair_value": 29.25153, "relative_strength": -4.059053, "rate_of_change": 0.24282696291058384, "market_dynamics": 1.13949, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.590717, "high": 37.264758, "low": 35.627802, "close": 36.398132, "volume": 8313}, "trend_line": 35.797918, "activity_lines": {"activity_5": 36.905268, "activity_10": 36.867335, "activity_20": 36.341735, "activity_30": 36.083168}, "trend_signal": 1, "fair_value": 29.292625, "relative_strength": -7.377312, "rate_of_change": 0.06280284384963288, "market_dynamics": 0.729676, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.457339, "high": 37.746216, "low": 35.435218, "close": 37.746216, "volume": 15961}, "trend_line": 35.865322, "activity_lines": {"activity_5": 37.020819, "activity_10": 37.098435, "activity_20": 36.504055, "activity_30": 36.208865}, "trend_signal": 1, "fair_value": 29.356257, "relative_strength": -8.124327, "rate_of_change": 0.1882902798983903, "market_dynamics": 0.440333, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.457342, "high": 39.383167, "low": 37.457342, "close": 39.383167, "volume": 13523}, "trend_line": 35.987291, "activity_lines": {"activity_5": 37.707697, "activity_10": 37.583393, "activity_20": 36.813104, "activity_30": 36.435823}, "trend_signal": 1, "fair_value": 29.428356, "relative_strength": -7.313686, "rate_of_change": 0.3400750173105932, "market_dynamics": 0.496032, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.38317, "high": 41.020115, "low": 38.323963, "close": 41.020115, "volume": 18224}, "trend_line": 36.21839, "activity_lines": {"activity_5": 38.998, "activity_10": 38.259183, "activity_20": 37.264756, "activity_30": 36.760521}, "trend_signal": 1, "fair_value": 29.532661, "relative_strength": -4.94838, "rate_of_change": 0.6421683699392666, "market_dynamics": 0.686586, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.501575, "high": 42.368199, "low": 37.553631, "close": 38.420254, "volume": 31960}, "trend_line": 36.33394, "activity_lines": {"activity_5": 39.081453, "activity_10": 38.358976, "activity_20": 37.438539, "activity_30": 36.902577}, "trend_signal": 1, "fair_value": 29.630709, "relative_strength": -11.600754, "rate_of_change": 0.31903682079738754, "market_dynamics": 0.939618, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.516542, "high": 38.62884, "low": 36.879589, "close": 38.432255, "volume": 23904}, "trend_line": 36.401744, "activity_lines": {"activity_5": 39.027679, "activity_10": 38.436441, "activity_20": 37.594207, "activity_30": 37.037952}, "trend_signal": 1, "fair_value": 29.733568, "relative_strength": -10.683675, "rate_of_change": 0.18661339783134565, "market_dynamics": 0.953765, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.333965, "high": 39.316888, "low": 37.547627, "close": 38.923717, "volume": 15638}, "trend_line": 36.505189, "activity_lines": {"activity_5": 39.002118, "activity_10": 38.568029, "activity_20": 37.782409, "activity_30": 37.20066}, "trend_signal": 1, "fair_value": 29.836914, "relative_strength": -10.557191, "rate_of_change": 0.28417594497670406, "market_dynamics": 0.921713, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.316888, "high": 41.479318, "low": 39.316888, "close": 39.611763, "volume": 20348}, "trend_line": 36.650826, "activity_lines": {"activity_5": 39.127405, "activity_10": 38.81031, "activity_20": 38.027323, "activity_30": 37.401084}, "trend_signal": 1, "fair_value": 29.951773, "relative_strength": -9.783772, "rate_of_change": 0.3989487631470712, "market_dynamics": 0.818067, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.611763, "high": 39.808349, "low": 38.235676, "close": 38.432255, "volume": 10405}, "trend_line": 36.744308, "activity_lines": {"activity_5": 38.844283, "activity_10": 38.849736, "activity_20": 38.140931, "activity_30": 37.516015}, "trend_signal": 1, "fair_value": 30.063212, "relative_strength": -9.093867, "rate_of_change": 0.25506110012362204, "market_dynamics": 0.622912, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.235676, "high": 39.316889, "low": 36.466412, "close": 36.466412, "volume": 13699}, "trend_line": 36.807568, "activity_lines": {"activity_5": 38.078404, "activity_10": 38.485998, "activity_20": 38.056254, "activity_30": 37.498086}, "trend_signal": 1, "fair_value": 30.159979, "relative_strength": -12.654204, "rate_of_change": 0.17216271973337138, "market_dynamics": 0.286015, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.171535, "high": 38.628842, "low": 35.974949, "close": 36.662998, "volume": 17543}, "trend_line": 36.864543, "activity_lines": {"activity_5": 37.50831, "activity_10": 38.15501, "activity_20": 37.986764, "activity_30": 37.488759}, "trend_signal": 1, "fair_value": 30.263036, "relative_strength": -14.185029, "rate_of_change": 0.15479153634924814, "market_dynamics": -0.152897, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.761292, "high": 37.645921, "low": 35.090323, "close": 36.368122, "volume": 27309}, "trend_line": 36.8828, "activity_lines": {"activity_5": 36.957874, "activity_10": 37.765593, "activity_20": 37.879677, "activity_30": 37.456732}, "trend_signal": 1, "fair_value": 30.359173, "relative_strength": -13.509766, "rate_of_change": 0.049524552630438194, "market_dynamics": -0.593308, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.368122, "high": 38.432258, "low": 36.073246, "close": 37.056168, "volume": 8871}, "trend_line": 36.898315, "activity_lines": {"activity_5": 36.80716, "activity_10": 37.526332, "activity_20": 37.833217, "activity_30": 37.467917}, "trend_signal": 0, "fair_value": 30.472739, "relative_strength": -12.977489, "rate_of_change": 0.04206567831073971, "market_dynamics": -0.791486, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.859581, "high": 40.889563, "low": 36.859581, "close": 39.120304, "volume": 16171}, "trend_line": 37.046829, "activity_lines": {"activity_5": 37.514864, "activity_10": 37.704677, "activity_20": 37.966451, "activity_30": 37.611271}, "trend_signal": 1, "fair_value": 30.592139, "relative_strength": -7.718147, "rate_of_change": 0.40249534429961326, "market_dynamics": -0.5878, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.316889, "high": 43.248575, "low": 39.316889, "close": 42.167362, "volume": 29913}, "trend_line": 37.306541, "activity_lines": {"activity_5": 39.192385, "activity_10": 38.471575, "activity_20": 38.371875, "activity_30": 37.941628}, "trend_signal": 1, "fair_value": 30.729001, "relative_strength": 0.169133, "rate_of_change": 0.7010370577195699, "market_dynamics": -0.067522, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.560531, "high": 42.658826, "low": 39.316887, "close": 39.80835, "volume": 25351}, "trend_line": 37.452312, "activity_lines": {"activity_5": 39.703505, "activity_10": 38.741432, "activity_20": 38.528369, "activity_30": 38.103035}, "trend_signal": 1, "fair_value": 30.849558, "relative_strength": -1.81714, "rate_of_change": 0.3907384498605655, "market_dynamics": 0.228917, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.90664, "high": 44.231497, "low": 39.808349, "close": 44.034912, "volume": 32727}, "trend_line": 37.684403, "activity_lines": {"activity_5": 41.413788, "activity_10": 39.754735, "activity_20": 39.071612, "activity_30": 38.527719}, "trend_signal": 1, "fair_value": 30.988627, "relative_strength": 5.668688, "rate_of_change": 0.6196973901103997, "market_dynamics": 0.723657, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.329788, "high": 45.411006, "low": 44.231498, "close": 44.526375, "volume": 34893}, "trend_line": 37.981022, "activity_lines": {"activity_5": 42.776773, "activity_10": 40.764464, "activity_20": 39.633548, "activity_30": 38.969136}, "trend_signal": 1, "fair_value": 31.138836, "relative_strength": 6.174182, "rate_of_change": 0.7871134378856942, "market_dynamics": 1.05406, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.526375, "high": 45.60759, "low": 42.953701, "close": 43.936623, "volume": 26866}, "trend_line": 38.241934, "activity_lines": {"activity_5": 43.445161, "activity_10": 41.577609, "activity_20": 40.118953, "activity_30": 39.353369}, "trend_signal": 1, "fair_value": 31.292069, "relative_strength": 4.794117, "rate_of_change": 0.6869536054085053, "market_dynamics": 1.109714, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.248575, "high": 44.133209, "low": 42.9537, "close": 44.133209, "volume": 18423}, "trend_line": 38.522238, "activity_lines": {"activity_5": 43.857989, "activity_10": 42.326417, "activity_20": 40.584891, "activity_30": 39.733451}, "trend_signal": 1, "fair_value": 31.451889, "relative_strength": 7.338211, "rate_of_change": 0.7329754818362507, "market_dynamics": 1.311696, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.624669, "high": 47.573435, "low": 43.838328, "close": 47.081974, "volume": 38526}, "trend_line": 38.936141, "activity_lines": {"activity_5": 45.122682, "activity_10": 43.471969, "activity_20": 41.294371, "activity_30": 40.285692}, "trend_signal": 1, "fair_value": 31.62706, "relative_strength": 15.928266, "rate_of_change": 1.0744521125693625, "market_dynamics": 1.413766, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.98368, "high": 49.047819, "low": 46.197343, "close": 46.393929, "volume": 22241}, "trend_line": 39.304641, "activity_lines": {"activity_5": 45.673119, "activity_10": 44.302985, "activity_20": 41.887447, "activity_30": 40.76684}, "trend_signal": 1, "fair_value": 31.802554, "relative_strength": 13.549277, "rate_of_change": 0.9464214751020071, "market_dynamics": 1.371342, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.393928, "high": 51.701707, "low": 46.393928, "close": 49.932446, "volume": 66778}, "trend_line": 39.852076, "activity_lines": {"activity_5": 47.245794, "activity_10": 45.59508, "activity_20": 42.776345, "activity_30": 41.452504}, "trend_signal": 1, "fair_value": 32.015526, "relative_strength": 22.235455, "rate_of_change": 1.3927998986175707, "market_dynamics": 1.449356, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.932446, "high": 52.881212, "low": 49.932446, "close": 50.522202, "volume": 37326}, "trend_line": 40.358185, "activity_lines": {"activity_5": 48.654649, "activity_10": 46.76029, "activity_20": 43.671176, "activity_30": 42.1409}, "trend_signal": 1, "fair_value": 32.238314, "relative_strength": 22.756642, "rate_of_change": 1.2699689722563066, "market_dynamics": 1.557586, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.718783, "high": 51.505124, "low": 47.475142, "close": 50.129032, "volume": 47114}, "trend_line": 40.793413, "activity_lines": {"activity_5": 49.493409, "activity_10": 47.646707, "activity_20": 44.483314, "activity_30": 42.771277}, "trend_signal": 1, "fair_value": 32.455031, "relative_strength": 18.360377, "rate_of_change": 1.0784132140729377, "market_dynamics": 1.562294, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.129032, "high": 51.308539, "low": 48.752941, "close": 48.752941, "volume": 18453}, "trend_line": 41.202031, "activity_lines": {"activity_5": 49.473751, "activity_10": 48.138168, "activity_20": 45.10864, "activity_30": 43.284795}, "trend_signal": 1, "fair_value": 32.661151, "relative_strength": 15.441794, "rate_of_change": 1.0016764226126336, "market_dynamics": 1.522742, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.163188, "high": 50.129033, "low": 46.39393, "close": 46.885391, "volume": 19610}, "trend_line": 41.493831, "activity_lines": {"activity_5": 48.720178, "activity_10": 48.127446, "activity_20": 45.506958, "activity_30": 43.651463}, "trend_signal": 1, "fair_value": 32.851986, "relative_strength": 12.696417, "rate_of_change": 0.7082175148113501, "market_dynamics": 1.208458, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.492219, "high": 48.65465, "low": 46.492219, "close": 48.163189, "volume": 21013}, "trend_line": 41.757611, "activity_lines": {"activity_5": 48.359773, "activity_10": 48.297223, "activity_20": 45.989058, "activity_30": 44.081744}, "trend_signal": 1, "fair_value": 33.052315, "relative_strength": 13.668584, "rate_of_change": 0.6357089563506368, "market_dynamics": 0.92425, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.868311, "high": 48.359772, "low": 45.509295, "close": 45.902466, "volume": 26778}, "trend_line": 42.090471, "activity_lines": {"activity_5": 47.363745, "activity_10": 47.989836, "activity_20": 46.21513, "activity_30": 44.349154}, "trend_signal": 1, "fair_value": 33.238506, "relative_strength": 9.539371, "rate_of_change": 0.7971241458233895, "market_dynamics": 0.434052, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.804171, "high": 46.393927, "low": 44.034912, "close": 44.034912, "volume": 13501}, "trend_line": 42.34824, "activity_lines": {"activity_5": 46.053181, "activity_10": 47.307152, "activity_20": 46.227767, "activity_30": 44.474602}, "trend_signal": 1, "fair_value": 33.387635, "relative_strength": 6.773945, "rate_of_change": 0.6124165253460722, "market_dynamics": -0.034622, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.051991, "high": 44.62467, "low": 42.855405, "close": 43.740036, "volume": 19583}, "trend_line": 42.59297, "activity_lines": {"activity_5": 45.0506, "activity_10": 46.57264, "activity_20": 46.176281, "activity_30": 44.564396}, "trend_signal": 1, "fair_value": 33.526886, "relative_strength": 4.723145, "rate_of_change": 0.5778988689966906, "market_dynamics": -0.391437, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.740038, "high": 43.936623, "low": 41.774192, "close": 42.560532, "volume": 27723}, "trend_line": 42.753447, "activity_lines": {"activity_5": 43.989044, "activity_10": 45.684436, "activity_20": 45.97876, "activity_30": 44.562303}, "trend_signal": 1, "fair_value": 33.644077, "relative_strength": 5.299185, "rate_of_change": 0.37676874845778585, "market_dynamics": -0.741379, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.56053, "high": 46.787094, "low": 42.56053, "close": 46.787094, "volume": 42913}, "trend_line": 43.000245, "activity_lines": {"activity_5": 44.624666, "activity_10": 45.634396, "activity_20": 46.154282, "activity_30": 44.822538}, "trend_signal": 1, "fair_value": 33.793096, "relative_strength": 11.91505, "rate_of_change": 0.5772587178760072, "market_dynamics": -0.733955, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.393927, "high": 46.590515, "low": 44.821251, "close": 44.821251, "volume": 27286}, "trend_line": 43.126949, "activity_lines": {"activity_5": 44.696747, "activity_10": 45.284118, "activity_20": 46.096242, "activity_30": 44.940022}, "trend_signal": 1, "fair_value": 33.936022, "relative_strength": 6.232972, "rate_of_change": 0.2946587862464591, "market_dynamics": -0.702546, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.821251, "high": 45.509297, "low": 43.641747, "close": 45.116131, "volume": 19507}, "trend_line": 43.350145, "activity_lines": {"activity_5": 44.939203, "activity_10": 45.091109, "activity_20": 46.039139, "activity_30": 45.068357}, "trend_signal": 1, "fair_value": 34.071963, "relative_strength": 6.147858, "rate_of_change": 0.5175325525577856, "market_dynamics": -0.666094, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.116131, "high": 45.116131, "low": 43.346867, "close": 43.641747, "volume": 4522}, "trend_line": 43.523795, "activity_lines": {"activity_5": 44.618115, "activity_10": 44.721173, "activity_20": 45.827577, "activity_30": 45.08717}, "trend_signal": 1, "fair_value": 34.189871, "relative_strength": 2.188294, "rate_of_change": 0.4005753613972966, "market_dynamics": -0.687872, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.034914, "high": 45.804174, "low": 43.641747, "close": 45.705883, "volume": 8279}, "trend_line": 43.749867, "activity_lines": {"activity_5": 44.991626, "activity_10": 44.819465, "activity_20": 45.794345, "activity_30": 45.22795}, "trend_signal": 1, "fair_value": 34.332255, "relative_strength": 6.610552, "rate_of_change": 0.5194216175312885, "market_dynamics": -0.86227, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.60759, "high": 47.081975, "low": 44.526373, "close": 44.526375, "volume": 14806}, "trend_line": 43.913687, "activity_lines": {"activity_5": 44.762277, "activity_10": 44.724747, "activity_20": 45.640822, "activity_30": 45.278047}, "trend_signal": 1, "fair_value": 34.463527, "relative_strength": 2.977245, "rate_of_change": 0.3744468526041489, "market_dynamics": -0.928052, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.82125, "high": 47.475143, "low": 44.526374, "close": 47.47514, "volume": 19885}, "trend_line": 44.215117, "activity_lines": {"activity_5": 45.666565, "activity_10": 45.232292, "activity_20": 45.768134, "activity_30": 45.507818}, "trend_signal": 1, "fair_value": 34.61311, "relative_strength": 6.604676, "rate_of_change": 0.6864146934416969, "market_dynamics": -0.787316, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.376851, "high": 48.261477, "low": 46.000759, "close": 47.081974, "volume": 11433}, "trend_line": 44.568969, "activity_lines": {"activity_5": 46.262871, "activity_10": 45.639758, "activity_20": 45.841151, "activity_30": 45.692777}, "trend_signal": 1, "fair_value": 34.73739, "relative_strength": 5.393287, "rate_of_change": 0.8002964235060226, "market_dynamics": -0.626875, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.787094, "high": 49.04782, "low": 44.231498, "close": 48.851234, "volume": 22071}, "trend_line": 44.975243, "activity_lines": {"activity_5": 47.317875, "activity_10": 46.313507, "activity_20": 46.068627, "activity_30": 45.969052}, "trend_signal": 1, "fair_value": 34.873011, "relative_strength": 10.764086, "rate_of_change": 0.9115624819591323, "market_dynamics": -0.290371, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.556357, "high": 49.146109, "low": 46.099054, "close": 47.180267, "volume": 16975}, "trend_line": 45.335648, "activity_lines": {"activity_5": 47.46859, "activity_10": 46.590513, "activity_20": 46.128539, "activity_30": 46.111311}, "trend_signal": 1, "fair_value": 35.001176, "relative_strength": 8.225409, "rate_of_change": 0.8013408621271931, "market_dynamics": -0.058658, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.37685, "high": 48.458065, "low": 43.83833, "close": 44.133209, "volume": 22245}, "trend_line": 45.57155, "activity_lines": {"activity_5": 46.505327, "activity_10": 46.229512, "activity_20": 45.89451, "activity_30": 46.033735}, "trend_signal": 1, "fair_value": 35.101819, "relative_strength": 0.277158, "rate_of_change": 0.5203454905949573, "market_dynamics": -0.076548, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.034915, "high": 45.902466, "low": 43.740036, "close": 44.329788, "volume": 12418}, "trend_line": 45.745199, "activity_lines": {"activity_5": 45.633801, "activity_10": 45.952506, "activity_20": 45.706818, "activity_30": 45.953621}, "trend_signal": 0, "fair_value": 35.217333, "relative_strength": -0.283861, "rate_of_change": 0.38104694705358383, "market_dynamics": -0.112567, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.740036, "high": 45.411005, "low": 42.265656, "close": 44.034912, "volume": 25930}, "trend_line": 45.807451, "activity_lines": {"activity_5": 44.873674, "activity_10": 45.630822, "activity_20": 45.520531, "activity_30": 45.84328}, "trend_signal": 0, "fair_value": 35.32859, "relative_strength": -2.554911, "rate_of_change": 0.136084226018999, "market_dynamics": -0.293919, "expectation": {"probability": 61.0719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.428084, "high": 45.11613, "low": 43.051992, "close": 43.740036, "volume": 24710}, "trend_line": 45.938507, "activity_lines": {"activity_5": 44.218392, "activity_10": 45.275183, "activity_20": 45.33518, "activity_30": 45.709898}, "trend_signal": 0, "fair_value": 35.437069, "relative_strength": -3.466714, "rate_of_change": 0.2861019269550732, "market_dynamics": -0.398708, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.363944, "high": 46.688806, "low": 42.363944, "close": 45.017838, "volume": 21784}, "trend_line": 45.971271, "activity_lines": {"activity_5": 44.32979, "activity_10": 45.150084, "activity_20": 45.295395, "activity_30": 45.6505}, "trend_signal": 0, "fair_value": 35.564095, "relative_strength": 6.146025, "rate_of_change": 0.07132142975391045, "market_dynamics": -0.416868, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.116132, "high": 45.902467, "low": 43.150284, "close": 43.740036, "volume": 19153}, "trend_line": 45.94506, "activity_lines": {"activity_5": 44.159417, "activity_10": 44.805167, "activity_20": 45.142808, "activity_30": 45.50655}, "trend_signal": 0, "fair_value": 35.685888, "relative_strength": 3.457901, "rate_of_change": -0.057016043780915994, "market_dynamics": -0.441646, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.133207, "high": 44.428086, "low": 37.351045, "close": 40.201519, "volume": 92492}, "trend_line": 45.820556, "activity_lines": {"activity_5": 42.835749, "activity_10": 43.831181, "activity_20": 44.674282, "activity_30": 45.135998}, "trend_signal": 0, "fair_value": 35.783519, "relative_strength": -0.516396, "rate_of_change": -0.2709845193367788, "market_dynamics": -0.559638, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.808348, "high": 40.987856, "low": 38.628841, "close": 38.628841, "volume": 43501}, "trend_line": 45.637078, "activity_lines": {"activity_5": 41.263073, "activity_10": 42.703501, "activity_20": 44.083124, "activity_30": 44.672017}, "trend_signal": 0, "fair_value": 35.853021, "relative_strength": -4.00656, "rate_of_change": -0.4004272667490131, "market_dynamics": -0.693482, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.333966, "high": 40.103224, "low": 37.547629, "close": 39.71006, "volume": 18445}, "trend_line": 45.391347, "activity_lines": {"activity_5": 40.411209, "activity_10": 41.9261, "activity_20": 43.620683, "activity_30": 44.289629}, "trend_signal": 0, "fair_value": 35.93182, "relative_strength": -4.987614, "rate_of_change": -0.5384459539675157, "market_dynamics": -0.922974, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.857495, "high": 41.626752, "low": 38.579697, "close": 39.906639, "volume": 20835}, "trend_line": 45.175104, "activity_lines": {"activity_5": 39.893535, "activity_10": 41.350643, "activity_20": 43.196154, "activity_30": 43.935777}, "trend_signal": 0, "fair_value": 35.992943, "relative_strength": -6.963448, "rate_of_change": -0.47639696614424265, "market_dynamics": -1.083957, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.250665, "high": 44.231498, "low": 39.316889, "close": 43.690891, "volume": 20689}, "trend_line": 44.967052, "activity_lines": {"activity_5": 40.978026, "activity_10": 41.59548, "activity_20": 43.144668, "activity_30": 43.840021}, "trend_signal": 0, "fair_value": 36.0872, "relative_strength": -1.899827, "rate_of_change": -0.4605457023408181, "market_dynamics": -1.107052, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.985768, "high": 45.460151, "low": 43.150285, "close": 44.919544, "volume": 22046}, "trend_line": 44.780297, "activity_lines": {"activity_5": 42.475344, "activity_10": 42.07175, "activity_20": 43.224939, "activity_30": 43.836956}, "trend_signal": 0, "fair_value": 36.185783, "relative_strength": 3.074144, "rate_of_change": -0.4153151956681641, "market_dynamics": -0.96192, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.214421, "high": 51.013664, "low": 43.936623, "close": 49.932446, "volume": 42362}, "trend_line": 44.773744, "activity_lines": {"activity_5": 45.329094, "activity_10": 43.448735, "activity_20": 43.782163, "activity_30": 44.169352}, "trend_signal": 0, "fair_value": 36.318276, "relative_strength": 13.384203, "rate_of_change": -0.014633668016977871, "market_dynamics": -0.377536, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.12903, "high": 54.257304, "low": 50.12903, "close": 53.077797, "volume": 30119}, "trend_line": 44.917906, "activity_lines": {"activity_5": 48.477721, "activity_10": 45.290373, "activity_20": 44.616008, "activity_30": 44.705098}, "trend_signal": 0, "fair_value": 36.469747, "relative_strength": 19.744643, "rate_of_change": 0.3219788811943032, "market_dynamics": 0.260492, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.274384, "high": 53.667551, "low": 48.998671, "close": 51.996586, "volume": 29748}, "trend_line": 45.088279, "activity_lines": {"activity_5": 50.374762, "activity_10": 46.765651, "activity_20": 45.301948, "activity_30": 45.161787}, "trend_signal": 1, "fair_value": 36.617246, "relative_strength": 18.512166, "rate_of_change": 0.37929862536334147, "market_dynamics": 0.779817, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.111953, "high": 53.0, "low": 50.817077, "close": 51.599998, "volume": 28447}, "trend_line": 45.202839, "activity_lines": {"activity_5": 51.333611, "activity_10": 48.041935, "activity_20": 45.920161, "activity_30": 45.581898}, "trend_signal": 1, "fair_value": 36.773373, "relative_strength": 12.647518, "rate_of_change": 0.254079336228374, "market_dynamics": 1.149176, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099998, "high": 53.299999, "low": 50.0, "close": 51.799999, "volume": 16941}, "trend_line": 45.399424, "activity_lines": {"activity_5": 51.831852, "activity_10": 49.211674, "activity_20": 46.523738, "activity_30": 46.007521}, "trend_signal": 1, "fair_value": 36.929569, "relative_strength": 11.595886, "rate_of_change": 0.4348952507164562, "market_dynamics": 1.123099, "expectation": {"probability": 46.9634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/090508f7-ba0d-4504-8ebc-3473d726b056/", "share_image": "https://sharemaestro.com/terminal/090508f7-ba0d-4504-8ebc-3473d726b056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}