{"ticker": {"uuid": "090508f7-ba0d-4504-8ebc-3473d726b056", "symbol": "IXX", "name": "init innovation in traffic systems SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXX rose 4.63%, moving from 44.92 to 47.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.95 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.00"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 45.5, "close": 47.0, "volume": 26734}, "trend_line": 46.294092, "activity_lines": {"activity_5": 47.653333, "activity_10": 49.152199, "activity_20": 48.175215, "activity_30": 47.193791}, "trend_signal": 1, "fair_value": 37.708883, "relative_strength": -0.952419, "rate_of_change": 0.13583006628237015, "market_dynamics": 0.42768, "expectation": {"probability": 53.4436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.987501, "high": 30.744282, "low": 28.946925, "close": 29.419914, "volume": 8888}, "trend_line": 27.433029, "activity_lines": {"activity_5": 29.098281, "activity_10": 28.619136, "activity_20": 28.51256, "activity_30": 28.109978}, "trend_signal": 1, "fair_value": 28.791458, "relative_strength": 10.384483, "rate_of_change": 0.5095082561111395, "market_dynamics": -0.337201, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.419913, "high": 30.176696, "low": 29.041523, "close": 29.987501, "volume": 10820}, "trend_line": 27.649478, "activity_lines": {"activity_5": 29.508205, "activity_10": 28.914245, "activity_20": 28.695313, "activity_30": 28.274783}, "trend_signal": 1, "fair_value": 28.799651, "relative_strength": 10.15954, "rate_of_change": 0.7890087529160459, "market_dynamics": -0.19275, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.892903, "high": 29.892904, "low": 28.095545, "close": 28.473936, "volume": 11564}, "trend_line": 27.797013, "activity_lines": {"activity_5": 29.262251, "activity_10": 28.915965, "activity_20": 28.711129, "activity_30": 28.327974}, "trend_signal": 1, "fair_value": 28.791282, "relative_strength": 7.697367, "rate_of_change": 0.5335905437346822, "market_dynamics": -0.344534, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.190141, "high": 29.041521, "low": 27.622554, "close": 29.041521, "volume": 8231}, "trend_line": 27.96039, "activity_lines": {"activity_5": 29.180266, "activity_10": 28.998523, "activity_20": 28.76322, "activity_30": 28.408265}, "trend_signal": 1, "fair_value": 28.79684, "relative_strength": 10.399161, "rate_of_change": 0.5877502017932666, "market_dynamics": -0.584758, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.946927, "high": 29.041525, "low": 25.446804, "close": 25.730598, "volume": 12743}, "trend_line": 27.894932, "activity_lines": {"activity_5": 27.97572, "activity_10": 28.449856, "activity_20": 28.480602, "activity_30": 28.264407}, "trend_signal": 1, "fair_value": 28.787461, "relative_strength": -0.676204, "rate_of_change": -0.2341097531186066, "market_dynamics": -0.708179, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.541405, "high": 26.392782, "low": 24.973818, "close": 26.392782, "volume": 11914}, "trend_line": 27.880781, "activity_lines": {"activity_5": 27.263083, "activity_10": 28.064584, "activity_20": 28.270841, "activity_30": 28.167494}, "trend_signal": 0, "fair_value": 28.777754, "relative_strength": 1.335981, "rate_of_change": -0.0507296450839235, "market_dynamics": -1.035369, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.392784, "high": 27.43336, "low": 25.919796, "close": 27.338762, "volume": 4961}, "trend_line": 27.885853, "activity_lines": {"activity_5": 27.067581, "activity_10": 27.882269, "activity_20": 28.156051, "activity_30": 28.132525}, "trend_signal": 0, "fair_value": 28.77011, "relative_strength": 3.282867, "rate_of_change": 0.018191742907065496, "market_dynamics": -1.099445, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.05497, "high": 27.338762, "low": 26.581981, "close": 27.05497, "volume": 2577}, "trend_line": 27.839924, "activity_lines": {"activity_5": 26.954064, "activity_10": 27.655234, "activity_20": 28.028675, "activity_30": 28.07892}, "trend_signal": 0, "fair_value": 28.764648, "relative_strength": 2.613022, "rate_of_change": -0.16470358643861815, "market_dynamics": -1.213725, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.244162, "high": 27.244162, "low": 25.068415, "close": 25.068415, "volume": 7961}, "trend_line": 27.798551, "activity_lines": {"activity_5": 26.27296, "activity_10": 27.085928, "activity_20": 27.721302, "activity_30": 27.900113}, "trend_signal": 0, "fair_value": 28.744166, "relative_strength": -5.929678, "rate_of_change": -0.14861031948219436, "market_dynamics": -1.251113, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.879219, "high": 25.068414, "low": 22.325081, "close": 23.176458, "volume": 18210}, "trend_line": 27.681804, "activity_lines": {"activity_5": 25.226078, "activity_10": 26.239707, "activity_20": 27.255039, "activity_30": 27.601913}, "trend_signal": 0, "fair_value": 28.717842, "relative_strength": -11.281457, "rate_of_change": -0.419975127480566, "market_dynamics": -1.168084, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.176457, "high": 23.176457, "low": 22.230482, "close": 22.70347, "volume": 21836}, "trend_line": 27.544675, "activity_lines": {"activity_5": 24.191809, "activity_10": 25.427886, "activity_20": 26.772716, "activity_30": 27.28073}, "trend_signal": 0, "fair_value": 28.70106, "relative_strength": -12.302571, "rate_of_change": -0.49537595165401094, "market_dynamics": -1.145938, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.987262, "high": 24.217035, "low": 22.987262, "close": 23.365654, "volume": 15858}, "trend_line": 27.48347, "activity_lines": {"activity_5": 23.624222, "activity_10": 24.858579, "activity_20": 26.385576, "activity_30": 27.011116}, "trend_signal": 0, "fair_value": 28.682237, "relative_strength": -9.027929, "rate_of_change": -0.22220265804552444, "market_dynamics": -1.138855, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.46025, "high": 26.487383, "low": 22.608873, "close": 25.541405, "volume": 30718}, "trend_line": 27.510174, "activity_lines": {"activity_5": 24.046759, "activity_10": 24.805261, "activity_20": 26.232418, "activity_30": 26.885822}, "trend_signal": 0, "fair_value": 28.677932, "relative_strength": -0.667985, "rate_of_change": 0.09716385885770147, "market_dynamics": -0.891934, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.541404, "high": 25.541406, "low": 24.784623, "close": 24.784624, "volume": 15741}, "trend_line": 27.50396, "activity_lines": {"activity_5": 24.31794, "activity_10": 24.667665, "activity_20": 26.015294, "activity_30": 26.70998}, "trend_signal": 0, "fair_value": 28.677348, "relative_strength": -1.452557, "rate_of_change": -0.022588006895194274, "market_dynamics": -0.885579, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.784622, "high": 26.014393, "low": 23.838644, "close": 24.500826, "volume": 12993}, "trend_line": 27.394434, "activity_lines": {"activity_5": 24.513441, "activity_10": 24.555867, "activity_20": 25.783754, "activity_30": 26.516229}, "trend_signal": 0, "fair_value": 28.685805, "relative_strength": -2.276853, "rate_of_change": -0.3982190200974656, "market_dynamics": -0.895769, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.690024, "high": 26.865771, "low": 23.460251, "close": 25.825195, "volume": 27954}, "trend_line": 27.341361, "activity_lines": {"activity_5": 25.062108, "activity_10": 24.707223, "activity_20": 25.695463, "activity_30": 26.414988}, "trend_signal": 0, "fair_value": 28.689034, "relative_strength": -0.897756, "rate_of_change": -0.19373643565697052, "market_dynamics": -0.650878, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.392784, "high": 26.960372, "low": 25.352207, "close": 25.352207, "volume": 14144}, "trend_line": 27.174053, "activity_lines": {"activity_5": 25.244996, "activity_10": 24.782901, "activity_20": 25.572936, "activity_30": 26.286655}, "trend_signal": 0, "fair_value": 28.685803, "relative_strength": -3.222343, "rate_of_change": -0.6119227203064195, "market_dynamics": -0.635543, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.446804, "high": 28.568534, "low": 24.973814, "close": 28.379337, "volume": 35470}, "trend_line": 27.153807, "activity_lines": {"activity_5": 26.304492, "activity_10": 25.445085, "activity_20": 25.749969, "activity_30": 26.364416}, "trend_signal": 0, "fair_value": 28.703119, "relative_strength": 3.37592, "rate_of_change": -0.07450489626998301, "market_dynamics": -0.137796, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.663128, "high": 29.703707, "low": 27.906347, "close": 29.325317, "volume": 22785}, "trend_line": 27.146631, "activity_lines": {"activity_5": 27.490118, "activity_10": 26.255187, "activity_20": 26.015744, "activity_30": 26.504513}, "trend_signal": 0, "fair_value": 28.721355, "relative_strength": 5.897793, "rate_of_change": -0.026427233573550778, "market_dynamics": 0.405396, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.325317, "high": 31.217272, "low": 29.041523, "close": 29.419914, "volume": 25896}, "trend_line": 27.151839, "activity_lines": {"activity_5": 28.404564, "activity_10": 27.00509, "activity_20": 26.287825, "activity_30": 26.651176}, "trend_signal": 0, "fair_value": 28.725909, "relative_strength": 3.654177, "rate_of_change": 0.019184701040801923, "market_dynamics": 0.749805, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.325314, "high": 29.987503, "low": 26.960373, "close": 29.703707, "volume": 34811}, "trend_line": 27.160353, "activity_lines": {"activity_5": 29.085668, "activity_10": 27.693074, "activity_20": 26.588736, "activity_30": 26.815813}, "trend_signal": 0, "fair_value": 28.732854, "relative_strength": 2.162731, "rate_of_change": 0.03135699206231183, "market_dynamics": 1.166107, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.419912, "high": 29.798304, "low": 28.757728, "close": 28.946924, "volume": 26057}, "trend_line": 27.159026, "activity_lines": {"activity_5": 29.255944, "activity_10": 28.116184, "activity_20": 26.816222, "activity_30": 26.931076}, "trend_signal": 0, "fair_value": 28.729803, "relative_strength": -0.401697, "rate_of_change": -0.004885798060135139, "market_dynamics": 1.139572, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.230718, "high": 29.987501, "low": 29.230718, "close": 29.325317, "volume": 11576}, "trend_line": 27.228398, "activity_lines": {"activity_5": 29.312703, "activity_10": 28.506615, "activity_20": 27.084699, "activity_30": 27.070837}, "trend_signal": 0, "fair_value": 28.72975, "relative_strength": 1.236118, "rate_of_change": 0.2554288949831918, "market_dynamics": 1.012108, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.325314, "high": 29.609106, "low": 27.43336, "close": 28.852327, "volume": 12107}, "trend_line": 27.275697, "activity_lines": {"activity_5": 29.148734, "activity_10": 28.742249, "activity_20": 27.304076, "activity_30": 27.175606}, "trend_signal": 0, "fair_value": 28.724379, "relative_strength": -0.705581, "rate_of_change": 0.17371201934099254, "market_dynamics": 0.855672, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.852326, "high": 31.217272, "low": 28.66313, "close": 30.082098, "volume": 19329}, "trend_line": 27.341915, "activity_lines": {"activity_5": 29.42622, "activity_10": 29.12752, "activity_20": 27.641475, "activity_30": 27.356664}, "trend_signal": 1, "fair_value": 28.716032, "relative_strength": 4.31587, "rate_of_change": 0.24277289779248984, "market_dynamics": 0.758604, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.460489, "high": 31.784855, "low": 29.892901, "close": 30.365889, "volume": 13536}, "trend_line": 27.417593, "activity_lines": {"activity_5": 29.754158, "activity_10": 29.462912, "activity_20": 27.98518, "activity_30": 27.551759}, "trend_signal": 1, "fair_value": 28.724363, "relative_strength": 4.352968, "rate_of_change": 0.27678383171039744, "market_dynamics": 0.730807, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.365889, "high": 31.69026, "low": 28.190141, "close": 31.406467, "volume": 27318}, "trend_line": 27.54057, "activity_lines": {"activity_5": 30.38481, "activity_10": 29.904942, "activity_20": 28.409068, "activity_30": 27.809106}, "trend_signal": 1, "fair_value": 28.736508, "relative_strength": 8.837138, "rate_of_change": 0.44853317357216144, "market_dynamics": 0.898847, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.501065, "high": 32.257846, "low": 29.514511, "close": 30.176695, "volume": 21286}, "trend_line": 27.609942, "activity_lines": {"activity_5": 30.441569, "activity_10": 30.013299, "activity_20": 28.696465, "activity_30": 27.979179}, "trend_signal": 1, "fair_value": 28.723623, "relative_strength": 2.060486, "rate_of_change": 0.25189021142264423, "market_dynamics": 0.965974, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.082098, "high": 32.06865, "low": 29.9875, "close": 31.311869, "volume": 17552}, "trend_line": 27.69508, "activity_lines": {"activity_5": 30.81996, "activity_10": 30.295373, "activity_20": 29.077109, "activity_30": 28.218013}, "trend_signal": 1, "fair_value": 28.700869, "relative_strength": 6.059898, "rate_of_change": 0.30835993788034977, "market_dynamics": 1.00957, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.311869, "high": 31.311869, "low": 29.798304, "close": 29.798304, "volume": 11055}, "trend_line": 27.69508, "activity_lines": {"activity_5": 30.52986, "activity_10": 30.266133, "activity_20": 29.283873, "activity_30": 28.353704}, "trend_signal": 1, "fair_value": 28.666698, "relative_strength": 0.99159, "rate_of_change": 0.0, "market_dynamics": 0.847109, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.987499, "high": 30.460488, "low": 29.419913, "close": 29.798304, "volume": 11464}, "trend_line": 27.707693, "activity_lines": {"activity_5": 30.25868, "activity_10": 30.230014, "activity_20": 29.459104, "activity_30": 28.489396}, "trend_signal": 1, "fair_value": 28.634813, "relative_strength": -0.180582, "rate_of_change": 0.04554238514565839, "market_dynamics": 0.550211, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.798304, "high": 29.892902, "low": 27.622557, "close": 28.379337, "volume": 24655}, "trend_line": 27.654088, "activity_lines": {"activity_5": 29.55235, "activity_10": 29.934181, "activity_20": 29.46541, "activity_30": 28.532728}, "trend_signal": 1, "fair_value": 28.617265, "relative_strength": -6.452641, "rate_of_change": -0.19346612509384115, "market_dynamics": 0.253155, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.379337, "high": 29.60911, "low": 26.676578, "close": 29.325317, "volume": 38894}, "trend_line": 27.682467, "activity_lines": {"activity_5": 29.363155, "activity_10": 29.820664, "activity_20": 29.537935, "activity_30": 28.640549}, "trend_signal": 1, "fair_value": 28.613211, "relative_strength": -4.984077, "rate_of_change": 0.10262135565634088, "market_dynamics": -0.017031, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.136119, "high": 31.501063, "low": 28.284739, "close": 29.987501, "volume": 62796}, "trend_line": 27.714, "activity_lines": {"activity_5": 29.451446, "activity_10": 29.827544, "activity_20": 29.655507, "activity_30": 28.789261}, "trend_signal": 1, "fair_value": 28.610545, "relative_strength": -3.325031, "rate_of_change": 0.11390964540840812, "market_dynamics": -0.009526, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.082098, "high": 30.082098, "low": 28.568536, "close": 29.325317, "volume": 12649}, "trend_line": 27.833824, "activity_lines": {"activity_5": 29.407301, "activity_10": 29.693387, "activity_20": 29.685238, "activity_30": 28.893217}, "trend_signal": 1, "fair_value": 28.604776, "relative_strength": -6.061773, "rate_of_change": 0.43235909648553533, "market_dynamics": -0.18617, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.514514, "high": 32.730835, "low": 28.66313, "close": 32.068653, "volume": 53946}, "trend_line": 28.023019, "activity_lines": {"activity_5": 30.309134, "activity_10": 30.071779, "activity_20": 29.953265, "activity_30": 29.166432}, "trend_signal": 1, "fair_value": 28.619451, "relative_strength": 1.103835, "rate_of_change": 0.6797305321755343, "market_dynamics": 0.059915, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.352447, "high": 34.717391, "low": 31.974055, "close": 34.528194, "volume": 40512}, "trend_line": 28.262667, "activity_lines": {"activity_5": 31.879457, "activity_10": 30.8664, "activity_20": 30.425803, "activity_30": 29.586121}, "trend_signal": 1, "fair_value": 28.651035, "relative_strength": 7.06583, "rate_of_change": 0.8551826625104132, "market_dynamics": 0.291659, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.811985, "high": 36.893137, "low": 34.811985, "close": 35.568764, "volume": 30818}, "trend_line": 28.54646, "activity_lines": {"activity_5": 33.386713, "activity_10": 31.793457, "activity_20": 30.953749, "activity_30": 30.057482}, "trend_signal": 1, "fair_value": 28.682145, "relative_strength": 11.972832, "rate_of_change": 1.004126751378415, "market_dynamics": 0.494529, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.947161, "high": 35.947161, "low": 33.298422, "close": 35.474171, "volume": 33974}, "trend_line": 28.893319, "activity_lines": {"activity_5": 34.446208, "activity_10": 32.605278, "activity_20": 31.43845, "activity_30": 30.504431}, "trend_signal": 1, "fair_value": 28.693216, "relative_strength": 13.128129, "rate_of_change": 1.215068348229525, "market_dynamics": 0.918865, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.757966, "high": 36.041759, "low": 33.393023, "close": 34.149803, "volume": 28187}, "trend_line": 29.259097, "activity_lines": {"activity_5": 34.698469, "activity_10": 33.100627, "activity_20": 31.76774, "activity_30": 30.843559}, "trend_signal": 1, "fair_value": 28.69837, "relative_strength": 9.968347, "rate_of_change": 1.2659604803449502, "market_dynamics": 0.937755, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.96061, "high": 37.366125, "low": 33.676814, "close": 36.514748, "volume": 21161}, "trend_line": 29.719473, "activity_lines": {"activity_5": 35.417412, "activity_10": 33.946847, "activity_20": 32.29974, "activity_30": 31.311665}, "trend_signal": 1, "fair_value": 28.717255, "relative_strength": 14.645354, "rate_of_change": 1.5734456876779217, "market_dynamics": 0.952546, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.798543, "high": 38.501302, "low": 35.947161, "close": 36.893139, "volume": 30652}, "trend_line": 30.170389, "activity_lines": {"activity_5": 35.96608, "activity_10": 34.739749, "activity_20": 32.835344, "activity_30": 31.774483}, "trend_signal": 1, "fair_value": 28.731422, "relative_strength": 16.583013, "rate_of_change": 1.5172409012770833, "market_dynamics": 1.024606, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.271532, "high": 37.366128, "low": 36.136358, "close": 36.703941, "volume": 15427}, "trend_line": 30.542474, "activity_lines": {"activity_5": 36.294019, "activity_10": 35.343454, "activity_20": 33.31509, "activity_30": 32.196002}, "trend_signal": 1, "fair_value": 28.720371, "relative_strength": 11.092883, "rate_of_change": 1.2332787621664354, "market_dynamics": 0.979505, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.420151, "high": 38.4067, "low": 36.041758, "close": 37.839115, "volume": 32929}, "trend_line": 30.977623, "activity_lines": {"activity_5": 36.92467, "activity_10": 36.019398, "activity_20": 33.867811, "activity_30": 32.666753}, "trend_signal": 1, "fair_value": 28.728436, "relative_strength": 14.644606, "rate_of_change": 1.424733962284793, "market_dynamics": 1.149144, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.933711, "high": 38.312104, "low": 36.325556, "close": 37.839115, "volume": 25908}, "trend_line": 31.422233, "activity_lines": {"activity_5": 37.397659, "activity_10": 36.552586, "activity_20": 34.377738, "activity_30": 33.10943}, "trend_signal": 1, "fair_value": 28.741422, "relative_strength": 14.314053, "rate_of_change": 1.4352618340019092, "market_dynamics": 1.199694, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.122911, "high": 39.731074, "low": 37.082334, "close": 37.27153, "volume": 25658}, "trend_line": 31.803777, "activity_lines": {"activity_5": 37.435498, "activity_10": 36.827779, "activity_20": 34.796671, "activity_30": 33.486804}, "trend_signal": 1, "fair_value": 28.755692, "relative_strength": 13.412314, "rate_of_change": 1.2142485226941118, "market_dynamics": 1.152594, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.744522, "high": 38.709126, "low": 35.284977, "close": 36.879589, "volume": 29859}, "trend_line": 32.188023, "activity_lines": {"activity_5": 37.292239, "activity_10": 36.937113, "activity_20": 35.145392, "activity_30": 33.814276}, "trend_signal": 1, "fair_value": 28.759923, "relative_strength": 11.588116, "rate_of_change": 1.2081772551731857, "market_dynamics": 1.146448, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.879592, "high": 39.479458, "low": 36.205552, "close": 37.649921, "volume": 18958}, "trend_line": 32.497043, "activity_lines": {"activity_5": 37.40666, "activity_10": 37.143755, "activity_20": 35.541416, "activity_30": 34.166656}, "trend_signal": 1, "fair_value": 28.763591, "relative_strength": 16.960485, "rate_of_change": 0.9600465365642267, "market_dynamics": 0.978063, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.938795, "high": 38.420257, "low": 36.687009, "close": 37.649921, "volume": 7630}, "trend_line": 32.77453, "activity_lines": {"activity_5": 37.458015, "activity_10": 37.312558, "activity_20": 35.901853, "activity_30": 34.4991}, "trend_signal": 1, "fair_value": 28.773338, "relative_strength": 15.520617, "rate_of_change": 0.8538838441392983, "market_dynamics": 0.856185, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.131376, "high": 39.768333, "low": 37.553631, "close": 37.553631, "volume": 25265}, "trend_line": 33.045654, "activity_lines": {"activity_5": 37.489887, "activity_10": 37.424294, "activity_20": 36.222939, "activity_30": 34.807429}, "trend_signal": 1, "fair_value": 28.782758, "relative_strength": 14.379023, "rate_of_change": 0.8272399329601382, "market_dynamics": 0.70337, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.323959, "high": 38.805415, "low": 37.553629, "close": 37.842506, "volume": 8939}, "trend_line": 33.316947, "activity_lines": {"activity_5": 37.637083, "activity_10": 37.526665, "activity_20": 36.534606, "activity_30": 35.116904}, "trend_signal": 1, "fair_value": 28.79345, "relative_strength": 13.512819, "rate_of_change": 0.8209642332997859, "market_dynamics": 0.420635, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.131377, "high": 40.827538, "low": 38.131377, "close": 40.442371, "volume": 21426}, "trend_line": 33.700128, "activity_lines": {"activity_5": 38.612836, "activity_10": 38.077598, "activity_20": 37.055574, "activity_30": 35.576608}, "trend_signal": 1, "fair_value": 28.818493, "relative_strength": 19.156954, "rate_of_change": 1.1501083817794002, "market_dynamics": 0.39473, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.346083, "high": 40.634956, "low": 38.131377, "close": 38.998001, "volume": 11742}, "trend_line": 34.022551, "activity_lines": {"activity_5": 38.869613, "activity_10": 38.301386, "activity_20": 37.381539, "activity_30": 35.918407}, "trend_signal": 1, "fair_value": 28.834566, "relative_strength": 18.134057, "rate_of_change": 0.956741173208602, "market_dynamics": 0.163131, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.998, "high": 40.34608, "low": 38.709126, "close": 38.805416, "volume": 16601}, "trend_line": 34.354321, "activity_lines": {"activity_5": 38.972323, "activity_10": 38.448449, "activity_20": 37.643103, "activity_30": 36.226978}, "trend_signal": 1, "fair_value": 28.84014, "relative_strength": 15.632633, "rate_of_change": 0.9751473368354971, "market_dynamics": 0.031163, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.190585, "high": 39.190585, "low": 36.879589, "close": 36.879589, "volume": 6158}, "trend_line": 34.580904, "activity_lines": {"activity_5": 38.356057, "activity_10": 38.227792, "activity_20": 37.679264, "activity_30": 36.389899}, "trend_signal": 1, "fair_value": 28.816, "relative_strength": 14.234662, "rate_of_change": 0.6595473099293623, "market_dynamics": -0.161904, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.279723, "high": 38.516543, "low": 33.22052, "close": 37.938797, "volume": 26581}, "trend_line": 34.833334, "activity_lines": {"activity_5": 38.137797, "activity_10": 38.217165, "activity_20": 37.78033, "activity_30": 36.606537}, "trend_signal": 1, "fair_value": 28.784174, "relative_strength": 16.730522, "rate_of_change": 0.7299693495577905, "market_dynamics": -0.402266, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.457341, "high": 37.649921, "low": 36.205549, "close": 36.398132, "volume": 8518}, "trend_line": 34.999723, "activity_lines": {"activity_5": 37.399563, "activity_10": 37.914285, "activity_20": 37.706713, "activity_30": 36.707492}, "trend_signal": 1, "fair_value": 28.757816, "relative_strength": 7.947249, "rate_of_change": 0.4776717611928917, "market_dynamics": -0.638932, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.109259, "high": 36.494426, "low": 34.183434, "close": 34.279724, "volume": 10321}, "trend_line": 35.136491, "activity_lines": {"activity_5": 36.224809, "activity_10": 37.234993, "activity_20": 37.422438, "activity_30": 36.66104}, "trend_signal": 1, "fair_value": 28.70543, "relative_strength": -0.188436, "rate_of_change": 0.39076880694169047, "market_dynamics": -0.973782, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.472308, "high": 37.361046, "low": 34.472308, "close": 35.627804, "volume": 16211}, "trend_line": 35.280355, "activity_lines": {"activity_5": 35.813966, "activity_10": 36.862083, "activity_20": 37.27269, "activity_30": 36.692738}, "trend_signal": 1, "fair_value": 28.668344, "relative_strength": 2.065601, "rate_of_change": 0.4094432765070384, "market_dynamics": -0.997272, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.531513, "high": 36.975881, "low": 35.242636, "close": 35.627804, "volume": 9256}, "trend_line": 35.474672, "activity_lines": {"activity_5": 35.614965, "activity_10": 36.525939, "activity_20": 37.122211, "activity_30": 36.715154}, "trend_signal": 1, "fair_value": 28.632705, "relative_strength": 5.190023, "rate_of_change": 0.5507796052505654, "market_dynamics": -1.22465, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.724094, "high": 35.724094, "low": 32.161316, "close": 33.701977, "volume": 18247}, "trend_line": 35.604794, "activity_lines": {"activity_5": 34.857473, "activity_10": 35.874659, "activity_20": 36.781281, "activity_30": 36.600787}, "trend_signal": 0, "fair_value": 28.593117, "relative_strength": -2.838322, "rate_of_change": 0.36680254577124793, "market_dynamics": -1.226531, "expectation": {"probability": 41.7775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.990852, "high": 36.012971, "low": 33.894562, "close": 35.724094, "volume": 11872}, "trend_line": 35.84962, "activity_lines": {"activity_5": 35.056475, "activity_10": 35.66632, "activity_20": 36.646328, "activity_30": 36.608483}, "trend_signal": 0, "fair_value": 28.559543, "relative_strength": 2.433466, "rate_of_change": 0.6876208861087733, "market_dynamics": -1.138021, "expectation": {"probability": 40.1483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.724096, "high": 35.820388, "low": 34.472309, "close": 35.724094, "volume": 8730}, "trend_line": 36.062912, "activity_lines": {"activity_5": 35.300413, "activity_10": 35.543767, "activity_20": 36.516942, "activity_30": 36.600385}, "trend_signal": 0, "fair_value": 28.526838, "relative_strength": -1.894169, "rate_of_change": 0.5949630707382549, "market_dynamics": -1.144887, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.109261, "high": 36.590717, "low": 34.664889, "close": 35.724094, "volume": 5850}, "trend_line": 36.254132, "activity_lines": {"activity_5": 35.448059, "activity_10": 35.48074, "activity_20": 36.392221, "activity_30": 36.578526}, "trend_signal": 0, "fair_value": 28.497317, "relative_strength": -0.426677, "rate_of_change": 0.5302400427342121, "market_dynamics": -1.11112, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.724095, "high": 35.724095, "low": 33.413103, "close": 34.087143, "volume": 12218}, "trend_line": 36.412859, "activity_lines": {"activity_5": 35.043636, "activity_10": 35.176109, "activity_20": 36.121673, "activity_30": 36.43872}, "trend_signal": 0, "fair_value": 28.469172, "relative_strength": -6.304102, "rate_of_change": 0.4378176810301208, "market_dynamics": -1.116052, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.894562, "high": 35.338928, "low": 33.894562, "close": 34.953766, "volume": 22550}, "trend_line": 36.50903, "activity_lines": {"activity_5": 35.030798, "activity_10": 35.079818, "activity_20": 35.951526, "activity_30": 36.344585}, "trend_signal": 0, "fair_value": 28.430081, "relative_strength": -5.407944, "rate_of_change": 0.26411274105119115, "market_dynamics": -1.056177, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.76118, "high": 36.590716, "low": 34.66489, "close": 36.398132, "volume": 11158}, "trend_line": 36.571361, "activity_lines": {"activity_5": 35.415962, "activity_10": 35.300413, "activity_20": 35.929975, "activity_30": 36.33743}, "trend_signal": 0, "fair_value": 28.402276, "relative_strength": -0.723584, "rate_of_change": 0.170727625466906, "market_dynamics": -0.928022, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.687009, "high": 36.975886, "low": 35.531514, "close": 35.820389, "volume": 7593}, "trend_line": 36.579749, "activity_lines": {"activity_5": 35.56361, "activity_10": 35.415963, "activity_20": 35.855693, "activity_30": 36.28898}, "trend_signal": 0, "fair_value": 28.383794, "relative_strength": -1.401989, "rate_of_change": 0.022935979877797025, "market_dynamics": -0.842095, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.012971, "high": 36.494427, "low": 35.242638, "close": 35.242638, "volume": 6550}, "trend_line": 36.572031, "activity_lines": {"activity_5": 35.512254, "activity_10": 35.398455, "activity_20": 35.7351, "activity_30": 36.202715}, "trend_signal": 0, "fair_value": 28.367399, "relative_strength": -2.960998, "rate_of_change": -0.021099105956131643, "market_dynamics": -0.743175, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.531511, "high": 36.687006, "low": 35.242634, "close": 35.627804, "volume": 9028}, "trend_line": 36.621298, "activity_lines": {"activity_5": 35.621385, "activity_10": 35.457981, "activity_20": 35.662652, "activity_30": 36.141797}, "trend_signal": 0, "fair_value": 28.359262, "relative_strength": -1.9483, "rate_of_change": 0.1347122340566768, "market_dynamics": -0.66796, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.43522, "high": 36.109261, "low": 33.990849, "close": 34.5686, "volume": 14115}, "trend_line": 36.556426, "activity_lines": {"activity_5": 35.274736, "activity_10": 35.324924, "activity_20": 35.498498, "activity_30": 36.009365}, "trend_signal": 0, "fair_value": 28.366628, "relative_strength": -5.374802, "rate_of_change": -0.17714282000600073, "market_dynamics": -0.599832, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.761176, "high": 36.494428, "low": 34.279724, "close": 34.953766, "volume": 11103}, "trend_line": 36.49178, "activity_lines": {"activity_5": 35.082154, "activity_10": 35.24614, "activity_20": 35.386617, "activity_30": 35.905968}, "trend_signal": 0, "fair_value": 28.384568, "relative_strength": -5.789139, "rate_of_change": -0.17683895028470045, "market_dynamics": -0.445437, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.050056, "high": 36.205552, "low": 34.087142, "close": 35.820389, "volume": 16164}, "trend_line": 36.462328, "activity_lines": {"activity_5": 35.274737, "activity_10": 35.338931, "activity_20": 35.383408, "activity_30": 35.862652}, "trend_signal": 0, "fair_value": 28.403431, "relative_strength": -7.029838, "rate_of_change": -0.08070858697492736, "market_dynamics": -0.15486, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.724094, "high": 36.590717, "low": 35.435221, "close": 36.590717, "volume": 8960}, "trend_line": 36.420715, "activity_lines": {"activity_5": 35.724096, "activity_10": 35.57003, "activity_20": 35.468694, "activity_30": 35.870935}, "trend_signal": 0, "fair_value": 28.436207, "relative_strength": -5.192479, "rate_of_change": -0.11412600972707536, "market_dynamics": 0.039789, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.398134, "high": 36.494428, "low": 33.413101, "close": 34.664886, "volume": 10918}, "trend_line": 36.314908, "activity_lines": {"activity_5": 35.44164, "activity_10": 35.435221, "activity_20": 35.381114, "activity_30": 35.757656}, "trend_signal": 0, "fair_value": 28.46156, "relative_strength": -7.81697, "rate_of_change": -0.2905132422578707, "market_dynamics": 0.107513, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.472307, "high": 35.435218, "low": 33.990848, "close": 34.376015, "volume": 4005}, "trend_line": 36.21839, "activity_lines": {"activity_5": 35.127088, "activity_10": 35.237386, "activity_20": 35.276569, "activity_30": 35.632566}, "trend_signal": 0, "fair_value": 28.489113, "relative_strength": -9.038578, "rate_of_change": -0.26578065404985524, "market_dynamics": -0.037894, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.568601, "high": 36.590716, "low": 34.568601, "close": 35.435219, "volume": 6288}, "trend_line": 36.170245, "activity_lines": {"activity_5": 35.178442, "activity_10": 35.242638, "activity_20": 35.289867, "activity_30": 35.582039}, "trend_signal": 0, "fair_value": 28.506376, "relative_strength": -5.836011, "rate_of_change": -0.1329297078086522, "market_dynamics": -0.176499, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.146348, "high": 37.264759, "low": 35.146348, "close": 37.072174, "volume": 14109}, "trend_line": 36.150986, "activity_lines": {"activity_5": 35.743352, "activity_10": 35.563025, "activity_20": 35.46365, "activity_30": 35.640228}, "trend_signal": 0, "fair_value": 28.539633, "relative_strength": -3.006368, "rate_of_change": -0.05324542313716188, "market_dynamics": -0.027191, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.072176, "high": 37.168466, "low": 35.146346, "close": 35.627804, "volume": 10646}, "trend_line": 36.083583, "activity_lines": {"activity_5": 35.743353, "activity_10": 35.59804, "activity_20": 35.486576, "activity_30": 35.606474}, "trend_signal": 0, "fair_value": 28.576948, "relative_strength": -9.67902, "rate_of_change": -0.18644857985341223, "market_dynamics": 0.076528, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.820387, "high": 36.398134, "low": 35.627801, "close": 36.01297, "volume": 4786}, "trend_line": 36.032227, "activity_lines": {"activity_5": 35.935936, "activity_10": 35.696083, "activity_20": 35.546185, "activity_30": 35.601919}, "trend_signal": 0, "fair_value": 28.628312, "relative_strength": -10.712839, "rate_of_change": -0.14232511222623984, "market_dynamics": 0.304704, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.916674, "high": 36.398133, "low": 34.857473, "close": 35.724094, "volume": 16427}, "trend_line": 35.961613, "activity_lines": {"activity_5": 35.942355, "activity_10": 35.734599, "activity_20": 35.576448, "activity_30": 35.582039}, "trend_signal": 0, "fair_value": 28.669428, "relative_strength": -12.618564, "rate_of_change": -0.19597456465846275, "market_dynamics": 0.444891, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.724096, "high": 35.724096, "low": 34.27972, "close": 34.664886, "volume": 8950}, "trend_line": 35.769031, "activity_lines": {"activity_5": 35.505833, "activity_10": 35.559523, "activity_20": 35.496205, "activity_30": 35.498379}, "trend_signal": 0, "fair_value": 28.714177, "relative_strength": -15.276557, "rate_of_change": -0.5355210290483956, "market_dynamics": 0.07562, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.664893, "high": 35.916676, "low": 34.087141, "close": 35.338928, "volume": 30471}, "trend_line": 35.647062, "activity_lines": {"activity_5": 35.345347, "activity_10": 35.512253, "activity_20": 35.4852, "activity_30": 35.470631}, "trend_signal": 0, "fair_value": 28.776274, "relative_strength": -16.269267, "rate_of_change": -0.34099050656418395, "market_dynamics": 0.079355, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.724095, "high": 35.916679, "low": 33.220518, "close": 33.509392, "volume": 23776}, "trend_line": 35.470527, "activity_lines": {"activity_5": 34.690566, "activity_10": 35.141093, "activity_20": 35.301788, "activity_30": 35.332717}, "trend_signal": 0, "fair_value": 28.827511, "relative_strength": -19.695978, "rate_of_change": -0.4952301538903857, "market_dynamics": -0.13324, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.701975, "high": 35.435218, "low": 33.413102, "close": 35.338928, "volume": 16488}, "trend_line": 35.419172, "activity_lines": {"activity_5": 34.786857, "activity_10": 35.158601, "activity_20": 35.303163, "activity_30": 35.324226}, "trend_signal": 0, "fair_value": 28.90582, "relative_strength": -16.228067, "rate_of_change": -0.14478217366207677, "market_dynamics": -0.244968, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.435223, "high": 38.516544, "low": 32.353897, "close": 37.072174, "volume": 53662}, "trend_line": 35.390285, "activity_lines": {"activity_5": 35.505833, "activity_10": 35.478989, "activity_20": 35.463649, "activity_30": 35.430872}, "trend_signal": 1, "fair_value": 28.976132, "relative_strength": -13.802875, "rate_of_change": -0.08155752483430313, "market_dynamics": 0.180788, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.87959, "high": 37.361047, "low": 35.531511, "close": 36.494427, "volume": 21222}, "trend_line": 35.393494, "activity_lines": {"activity_5": 35.942355, "activity_10": 35.64531, "activity_20": 35.559023, "activity_30": 35.502107}, "trend_signal": 1, "fair_value": 29.038109, "relative_strength": -15.023188, "rate_of_change": 0.009067460180098129, "market_dynamics": 0.244527, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.20555, "high": 39.672043, "low": 36.205547, "close": 38.131378, "volume": 76812}, "trend_line": 35.521883, "activity_lines": {"activity_5": 36.802558, "activity_10": 36.090001, "activity_20": 35.809839, "activity_30": 35.678744}, "trend_signal": 1, "fair_value": 29.1045, "relative_strength": -10.754633, "rate_of_change": 0.36274745861486757, "market_dynamics": 0.7922, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.805415, "high": 41.983032, "low": 38.709125, "close": 40.249786, "volume": 71690}, "trend_line": 35.675949, "activity_lines": {"activity_5": 38.182733, "activity_10": 36.900599, "activity_20": 36.251404, "activity_30": 35.98377}, "trend_signal": 1, "fair_value": 29.154652, "relative_strength": -3.918026, "rate_of_change": 0.43372137676372685, "market_dynamics": 1.242119, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.731244, "high": 40.731244, "low": 35.146345, "close": 35.916676, "volume": 46057}, "trend_line": 35.685578, "activity_lines": {"activity_5": 37.669179, "activity_10": 36.839323, "activity_20": 36.256448, "activity_30": 35.999301}, "trend_signal": 1, "fair_value": 29.18745, "relative_strength": -6.493759, "rate_of_change": 0.02699017200634741, "market_dynamics": 1.140236, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.18343, "high": 38.420255, "low": 30.813232, "close": 36.301846, "volume": 44675}, "trend_line": 35.77224, "activity_lines": {"activity_5": 37.245498, "activity_10": 36.849828, "activity_20": 36.296799, "activity_30": 36.03906}, "trend_signal": 1, "fair_value": 29.225612, "relative_strength": -4.054572, "rate_of_change": 0.2428488057556386, "market_dynamics": 1.117408, "expectation": {"probability": 46.6537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.590717, "high": 37.264758, "low": 35.627802, "close": 36.398132, "volume": 11950}, "trend_line": 35.794708, "activity_lines": {"activity_5": 36.905268, "activity_10": 36.867335, "activity_20": 36.338066, "activity_30": 36.07944}, "trend_signal": 1, "fair_value": 29.273944, "relative_strength": -7.372986, "rate_of_change": 0.06280847942427839, "market_dynamics": 0.711728, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.457343, "high": 37.746212, "low": 35.435222, "close": 37.746212, "volume": 15961}, "trend_line": 35.862112, "activity_lines": {"activity_5": 37.020818, "activity_10": 37.098434, "activity_20": 36.500844, "activity_30": 36.205344}, "trend_signal": 1, "fair_value": 29.337576, "relative_strength": -8.120032, "rate_of_change": 0.18830716540557713, "market_dynamics": 0.417665, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.457339, "high": 39.383167, "low": 37.457339, "close": 39.383167, "volume": 16252}, "trend_line": 35.984081, "activity_lines": {"activity_5": 37.707696, "activity_10": 37.583393, "activity_20": 36.810352, "activity_30": 36.432509}, "trend_signal": 1, "fair_value": 29.420676, "relative_strength": -7.309327, "rate_of_change": 0.3401054572580666, "market_dynamics": 0.492657, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.383166, "high": 41.020119, "low": 38.323963, "close": 41.020119, "volume": 18224}, "trend_line": 36.21518, "activity_lines": {"activity_5": 38.998001, "activity_10": 38.259183, "activity_20": 37.262463, "activity_30": 36.757414}, "trend_signal": 1, "fair_value": 29.526718, "relative_strength": -4.943891, "rate_of_change": 0.642225655283494, "market_dynamics": 0.690412, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.501575, "high": 42.368199, "low": 37.553631, "close": 38.420254, "volume": 35868}, "trend_line": 36.33073, "activity_lines": {"activity_5": 39.081454, "activity_10": 38.358976, "activity_20": 37.436705, "activity_30": 36.899677}, "trend_signal": 1, "fair_value": 29.624766, "relative_strength": -11.59657, "rate_of_change": 0.3190650992208407, "market_dynamics": 0.937346, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.516542, "high": 38.62884, "low": 36.879593, "close": 38.432255, "volume": 23904}, "trend_line": 36.398534, "activity_lines": {"activity_5": 39.02768, "activity_10": 38.436441, "activity_20": 37.592831, "activity_30": 37.035259}, "trend_signal": 1, "fair_value": 29.728217, "relative_strength": -10.679431, "rate_of_change": 0.18662988604962055, "market_dynamics": 0.94992, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.333965, "high": 39.316888, "low": 37.547627, "close": 38.923717, "volume": 15638}, "trend_line": 36.501978, "activity_lines": {"activity_5": 39.002118, "activity_10": 38.568029, "activity_20": 37.781492, "activity_30": 37.198175}, "trend_signal": 1, "fair_value": 29.830676, "relative_strength": -10.552922, "rate_of_change": 0.28419825919363456, "market_dynamics": 0.908325, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.316888, "high": 41.479318, "low": 39.316888, "close": 39.611763, "volume": 20348}, "trend_line": 36.647616, "activity_lines": {"activity_5": 39.127405, "activity_10": 38.81031, "activity_20": 38.026864, "activity_30": 37.398806}, "trend_signal": 1, "fair_value": 29.945534, "relative_strength": -9.779451, "rate_of_change": 0.3989865973838408, "market_dynamics": 0.805614, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.71006, "high": 39.808351, "low": 38.235676, "close": 38.432255, "volume": 10712}, "trend_line": 36.741098, "activity_lines": {"activity_5": 38.844283, "activity_10": 38.849736, "activity_20": 38.140931, "activity_30": 37.513944}, "trend_signal": 1, "fair_value": 30.056973, "relative_strength": -9.089491, "rate_of_change": 0.2550834411711846, "market_dynamics": 0.60898, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.235676, "high": 39.316889, "low": 36.466412, "close": 36.466412, "volume": 13699}, "trend_line": 36.804358, "activity_lines": {"activity_5": 38.078404, "activity_10": 38.485998, "activity_20": 38.056254, "activity_30": 37.496222}, "trend_signal": 1, "fair_value": 30.15374, "relative_strength": -12.649975, "rate_of_change": 0.17217776126342127, "market_dynamics": 0.275677, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.171535, "high": 38.628842, "low": 35.974949, "close": 36.662998, "volume": 17543}, "trend_line": 36.861332, "activity_lines": {"activity_5": 37.50831, "activity_10": 38.15501, "activity_20": 37.986764, "activity_30": 37.487102}, "trend_signal": 1, "fair_value": 30.256797, "relative_strength": -14.180851, "rate_of_change": 0.15480231987743612, "market_dynamics": -0.161688, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.761292, "high": 37.645921, "low": 35.090323, "close": 36.368122, "volume": 27309}, "trend_line": 36.87959, "activity_lines": {"activity_5": 36.957874, "activity_10": 37.765593, "activity_20": 37.879677, "activity_30": 37.455282}, "trend_signal": 1, "fair_value": 30.352934, "relative_strength": -13.505531, "rate_of_change": 0.04953157959675194, "market_dynamics": -0.600599, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.368122, "high": 38.432258, "low": 36.073246, "close": 37.056168, "volume": 8871}, "trend_line": 36.895105, "activity_lines": {"activity_5": 36.80716, "activity_10": 37.526332, "activity_20": 37.833217, "activity_30": 37.466674}, "trend_signal": 0, "fair_value": 30.4665, "relative_strength": -12.973199, "rate_of_change": 0.04206933970795394, "market_dynamics": -0.800623, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.859581, "high": 40.889563, "low": 36.859581, "close": 39.120304, "volume": 18692}, "trend_line": 37.043619, "activity_lines": {"activity_5": 37.514864, "activity_10": 37.704677, "activity_20": 37.966451, "activity_30": 37.610235}, "trend_signal": 1, "fair_value": 30.585901, "relative_strength": -7.71357, "rate_of_change": 0.4025303627676319, "market_dynamics": -0.582429, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.316889, "high": 43.248575, "low": 39.316889, "close": 42.167362, "volume": 34318}, "trend_line": 37.303331, "activity_lines": {"activity_5": 39.192385, "activity_10": 38.471575, "activity_20": 38.371876, "activity_30": 37.940799}, "trend_signal": 1, "fair_value": 30.722763, "relative_strength": 0.174121, "rate_of_change": 0.701097805805638, "market_dynamics": -0.052473, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.560531, "high": 42.658826, "low": 39.316887, "close": 39.80835, "volume": 25351}, "trend_line": 37.449102, "activity_lines": {"activity_5": 39.703505, "activity_10": 38.741432, "activity_20": 38.528369, "activity_30": 38.102414}, "trend_signal": 1, "fair_value": 30.843319, "relative_strength": -1.81223, "rate_of_change": 0.39077207341082604, "market_dynamics": 0.236073, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.90664, "high": 44.231497, "low": 39.808349, "close": 44.034912, "volume": 32727}, "trend_line": 37.681193, "activity_lines": {"activity_5": 41.413788, "activity_10": 39.754735, "activity_20": 39.071612, "activity_30": 38.527305}, "trend_signal": 1, "fair_value": 30.982389, "relative_strength": 5.673991, "rate_of_change": 0.6197505083032349, "market_dynamics": 0.719122, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.329788, "high": 45.411006, "low": 44.231498, "close": 44.526375, "volume": 34893}, "trend_line": 37.977812, "activity_lines": {"activity_5": 42.776773, "activity_10": 40.764464, "activity_20": 39.633548, "activity_30": 38.968929}, "trend_signal": 1, "fair_value": 31.132597, "relative_strength": 6.17952, "rate_of_change": 0.7871804908087696, "market_dynamics": 1.026574, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.526375, "high": 45.60759, "low": 42.953701, "close": 43.936623, "volume": 26866}, "trend_line": 38.241934, "activity_lines": {"activity_5": 43.445161, "activity_10": 41.577609, "activity_20": 40.118953, "activity_30": 39.353369}, "trend_signal": 1, "fair_value": 31.285831, "relative_strength": 4.799388, "rate_of_change": 0.6954639724900434, "market_dynamics": 1.070016, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.248575, "high": 44.72296, "low": 42.9537, "close": 44.231499, "volume": 26508}, "trend_line": 38.525514, "activity_lines": {"activity_5": 43.890752, "activity_10": 42.344288, "activity_20": 40.594252, "activity_30": 39.739792}, "trend_signal": 1, "fair_value": 31.44628, "relative_strength": 7.577733, "rate_of_change": 0.7415419941888938, "market_dynamics": 1.325279, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.624669, "high": 47.573435, "low": 43.838328, "close": 47.081974, "volume": 38526}, "trend_line": 38.939417, "activity_lines": {"activity_5": 45.148893, "activity_10": 43.488052, "activity_20": 41.303264, "activity_30": 40.291822}, "trend_signal": 1, "fair_value": 31.621451, "relative_strength": 15.928769, "rate_of_change": 1.0743607470104037, "market_dynamics": 1.433779, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.98368, "high": 49.047819, "low": 46.197343, "close": 46.393929, "volume": 31514}, "trend_line": 39.307917, "activity_lines": {"activity_5": 45.692777, "activity_10": 44.317281, "activity_20": 41.895872, "activity_30": 40.772758}, "trend_signal": 1, "fair_value": 31.796946, "relative_strength": 13.54977, "rate_of_change": 0.9463418520107902, "market_dynamics": 1.441596, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.393928, "high": 51.701707, "low": 46.393928, "close": 49.932446, "volume": 66778}, "trend_line": 39.855352, "activity_lines": {"activity_5": 47.258899, "activity_10": 45.60759, "activity_20": 42.784302, "activity_30": 41.458212}, "trend_signal": 1, "fair_value": 32.009917, "relative_strength": 22.235984, "rate_of_change": 1.3926838199032527, "market_dynamics": 1.525594, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.735861, "high": 52.881212, "low": 49.735861, "close": 50.522202, "volume": 49260}, "trend_line": 40.361461, "activity_lines": {"activity_5": 48.661202, "activity_10": 46.771013, "activity_20": 43.678665, "activity_30": 42.146396}, "trend_signal": 1, "fair_value": 32.232705, "relative_strength": 22.757171, "rate_of_change": 1.2698645843097685, "market_dynamics": 1.624909, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.718783, "high": 51.505124, "low": 47.475142, "close": 50.129032, "volume": 59267}, "trend_line": 40.79669, "activity_lines": {"activity_5": 49.493409, "activity_10": 47.655643, "activity_20": 44.490335, "activity_30": 42.776561}, "trend_signal": 1, "fair_value": 32.449422, "relative_strength": 18.360886, "rate_of_change": 1.0783281606183672, "market_dynamics": 1.637897, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.325619, "high": 51.308539, "low": 48.752941, "close": 48.752941, "volume": 37897}, "trend_line": 41.205307, "activity_lines": {"activity_5": 49.473751, "activity_10": 48.145316, "activity_20": 45.115193, "activity_30": 43.289868}, "trend_signal": 1, "fair_value": 32.655542, "relative_strength": 15.44229, "rate_of_change": 1.0015935116304768, "market_dynamics": 1.62904, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.163188, "high": 50.129033, "low": 46.39393, "close": 46.885391, "volume": 19610}, "trend_line": 41.497107, "activity_lines": {"activity_5": 48.720178, "activity_10": 48.132807, "activity_20": 45.513042, "activity_30": 43.656325}, "trend_signal": 1, "fair_value": 32.846378, "relative_strength": 12.696899, "rate_of_change": 0.708161208457935, "market_dynamics": 1.297844, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.492219, "high": 48.65465, "low": 46.492219, "close": 48.163189, "volume": 21013}, "trend_line": 41.760888, "activity_lines": {"activity_5": 48.359773, "activity_10": 48.300797, "activity_20": 45.994674, "activity_30": 44.086395}, "trend_signal": 1, "fair_value": 33.046706, "relative_strength": 13.66907, "rate_of_change": 0.6356611799468372, "market_dynamics": 0.959992, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.868311, "high": 48.359772, "low": 45.509295, "close": 45.902466, "volume": 26778}, "trend_line": 42.093747, "activity_lines": {"activity_5": 47.363745, "activity_10": 47.991624, "activity_20": 46.220278, "activity_30": 44.353593}, "trend_signal": 1, "fair_value": 33.232897, "relative_strength": 9.53984, "rate_of_change": 0.7970592004652755, "market_dynamics": 0.450567, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.804171, "high": 46.393927, "low": 41.675904, "close": 42.265656, "volume": 30506}, "trend_line": 42.292541, "activity_lines": {"activity_5": 45.463429, "activity_10": 46.985469, "activity_20": 46.063947, "activity_30": 44.364684}, "trend_signal": 1, "fair_value": 33.370685, "relative_strength": 2.568988, "rate_of_change": 0.4722649185875505, "market_dynamics": -0.108397, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.051991, "high": 45.902466, "low": 42.855405, "close": 43.740036, "volume": 24428}, "trend_line": 42.537271, "activity_lines": {"activity_5": 44.578798, "activity_10": 46.283126, "activity_20": 46.020418, "activity_30": 44.458071}, "trend_signal": 1, "fair_value": 33.509936, "relative_strength": 4.810083, "rate_of_change": 0.5786599580289985, "market_dynamics": -0.452527, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.740038, "high": 43.936623, "low": 41.774192, "close": 42.560532, "volume": 27723}, "trend_line": 42.697748, "activity_lines": {"activity_5": 43.635193, "activity_10": 45.42709, "activity_20": 45.830854, "activity_30": 44.459572}, "trend_signal": 1, "fair_value": 33.627127, "relative_strength": 5.38655, "rate_of_change": 0.3772620956337331, "market_dynamics": -0.801272, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.56053, "high": 46.787094, "low": 42.56053, "close": 46.787094, "volume": 42913}, "trend_line": 42.944546, "activity_lines": {"activity_5": 44.388766, "activity_10": 45.409218, "activity_20": 46.014333, "activity_30": 44.7234}, "trend_signal": 1, "fair_value": 33.776146, "relative_strength": 12.007718, "rate_of_change": 0.5780117490037306, "market_dynamics": -0.800626, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.393927, "high": 46.590515, "low": 44.821251, "close": 44.821251, "volume": 27286}, "trend_line": 43.07125, "activity_lines": {"activity_5": 44.578797, "activity_10": 45.091109, "activity_20": 45.96425, "activity_30": 44.844478}, "trend_signal": 1, "fair_value": 33.919072, "relative_strength": 6.320832, "rate_of_change": 0.29504095816962783, "market_dynamics": -0.765623, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.82125, "high": 45.509297, "low": 43.346867, "close": 45.116131, "volume": 24905}, "trend_line": 43.294446, "activity_lines": {"activity_5": 44.939203, "activity_10": 44.930267, "activity_20": 45.915104, "activity_30": 44.976406}, "trend_signal": 1, "fair_value": 34.055012, "relative_strength": 6.235578, "rate_of_change": 0.5182018167571211, "market_dynamics": -0.716965, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.411005, "high": 45.411005, "low": 43.346867, "close": 43.641747, "volume": 18247}, "trend_line": 43.468096, "activity_lines": {"activity_5": 44.618115, "activity_10": 44.5925, "activity_20": 45.711499, "activity_30": 44.998813}, "trend_signal": 1, "fair_value": 34.172921, "relative_strength": 2.272691, "rate_of_change": 0.4010907080321621, "market_dynamics": -0.699523, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.034914, "high": 45.804174, "low": 43.641747, "close": 45.705883, "volume": 8279}, "trend_line": 43.694168, "activity_lines": {"activity_5": 44.991626, "activity_10": 44.72296, "activity_20": 45.686224, "activity_30": 45.143186}, "trend_signal": 1, "fair_value": 34.315305, "relative_strength": 6.69845, "rate_of_change": 0.520087192224833, "market_dynamics": -0.84351, "expectation": {"probability": 50.2359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.60759, "high": 47.081975, "low": 44.526373, "close": 44.526375, "volume": 14806}, "trend_line": 43.857989, "activity_lines": {"activity_5": 44.762277, "activity_10": 44.660411, "activity_20": 45.540658, "activity_30": 45.196877}, "trend_signal": 1, "fair_value": 34.446577, "relative_strength": 3.062116, "rate_of_change": 0.3749264661590668, "market_dynamics": -0.909902, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.82125, "high": 47.475143, "low": 44.526374, "close": 47.47514, "volume": 19885}, "trend_line": 44.159418, "activity_lines": {"activity_5": 45.666565, "activity_10": 45.200124, "activity_20": 45.675926, "activity_30": 45.430241}, "trend_signal": 1, "fair_value": 34.59616, "relative_strength": 6.692493, "rate_of_change": 0.6872841342543061, "market_dynamics": -0.809731, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.376851, "high": 48.261477, "low": 46.000759, "close": 47.081974, "volume": 11433}, "trend_line": 44.51327, "activity_lines": {"activity_5": 46.262871, "activity_10": 45.639758, "activity_20": 45.756901, "activity_30": 45.618793}, "trend_signal": 1, "fair_value": 34.72044, "relative_strength": 5.479958, "rate_of_change": 0.8013058505435834, "market_dynamics": -0.679631, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.787094, "high": 49.04782, "low": 44.231498, "close": 48.851234, "volume": 22071}, "trend_line": 44.919545, "activity_lines": {"activity_5": 47.317875, "activity_10": 46.313507, "activity_20": 45.992802, "activity_30": 45.898662}, "trend_signal": 1, "fair_value": 34.861683, "relative_strength": 10.849481, "rate_of_change": 0.9127053573013191, "market_dynamics": -0.370939, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.556357, "high": 49.146109, "low": 46.099054, "close": 47.180267, "volume": 16975}, "trend_line": 45.279949, "activity_lines": {"activity_5": 47.46859, "activity_10": 46.590513, "activity_20": 46.061139, "activity_30": 46.044515}, "trend_signal": 1, "fair_value": 34.989847, "relative_strength": 8.308595, "rate_of_change": 0.8023322587083253, "market_dynamics": -0.148834, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.37685, "high": 48.458065, "low": 43.83833, "close": 44.133209, "volume": 22245}, "trend_line": 45.515851, "activity_lines": {"activity_5": 46.505327, "activity_10": 46.229512, "activity_20": 45.835535, "activity_30": 45.970532}, "trend_signal": 1, "fair_value": 35.090491, "relative_strength": 0.354072, "rate_of_change": 0.5209855691312634, "market_dynamics": -0.139623, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.034915, "high": 45.902466, "low": 43.740036, "close": 44.329788, "volume": 12418}, "trend_line": 45.6895, "activity_lines": {"activity_5": 45.633801, "activity_10": 45.952506, "activity_20": 45.656268, "activity_30": 45.894012}, "trend_signal": 0, "fair_value": 35.206005, "relative_strength": -0.20755, "rate_of_change": 0.3815132446936005, "market_dynamics": -0.154905, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.740036, "high": 45.411005, "low": 42.265656, "close": 44.034912, "volume": 25930}, "trend_line": 45.751752, "activity_lines": {"activity_5": 44.873674, "activity_10": 45.630822, "activity_20": 45.478406, "activity_30": 45.787264}, "trend_signal": 0, "fair_value": 35.317262, "relative_strength": -2.48053, "rate_of_change": 0.13625012311362755, "market_dynamics": -0.311085, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.428084, "high": 45.11613, "low": 43.051992, "close": 43.740036, "volume": 24710}, "trend_line": 45.882808, "activity_lines": {"activity_5": 44.218392, "activity_10": 45.275183, "activity_20": 45.30148, "activity_30": 45.657476}, "trend_signal": 0, "fair_value": 35.42574, "relative_strength": -3.393158, "rate_of_change": 0.28645023255064384, "market_dynamics": -0.388976, "expectation": {"probability": 61.6562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.363944, "high": 46.688806, "low": 42.363944, "close": 45.017838, "volume": 21784}, "trend_line": 45.915572, "activity_lines": {"activity_5": 44.32979, "activity_10": 45.150084, "activity_20": 45.27012, "activity_30": 45.601671}, "trend_signal": 0, "fair_value": 35.552766, "relative_strength": 6.226648, "rate_of_change": 0.07140800972773995, "market_dynamics": -0.409128, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.116132, "high": 45.902467, "low": 43.150284, "close": 43.740036, "volume": 19153}, "trend_line": 45.889361, "activity_lines": {"activity_5": 44.159417, "activity_10": 44.805167, "activity_20": 45.125958, "activity_30": 45.461314}, "trend_signal": 0, "fair_value": 35.67456, "relative_strength": 3.536249, "rate_of_change": -0.057085208477848065, "market_dynamics": -0.452195, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.133207, "high": 44.428086, "low": 37.351045, "close": 40.201519, "volume": 92492}, "trend_line": 45.764858, "activity_lines": {"activity_5": 42.835749, "activity_10": 43.831181, "activity_20": 44.665857, "activity_30": 45.094357}, "trend_signal": 0, "fair_value": 35.772191, "relative_strength": -0.441162, "rate_of_change": -0.27131125229659275, "market_dynamics": -0.576769, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.808348, "high": 40.987856, "low": 38.628841, "close": 38.628841, "volume": 43501}, "trend_line": 45.578102, "activity_lines": {"activity_5": 41.263073, "activity_10": 42.703501, "activity_20": 44.083124, "activity_30": 44.633968}, "trend_signal": 0, "fair_value": 35.841692, "relative_strength": -3.93392, "rate_of_change": -0.40807730682786236, "market_dynamics": -0.720441, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.333966, "high": 40.103224, "low": 37.547629, "close": 39.71006, "volume": 18445}, "trend_line": 45.332372, "activity_lines": {"activity_5": 40.411209, "activity_10": 41.9261, "activity_20": 43.620683, "activity_30": 44.255385}, "trend_signal": 0, "fair_value": 35.920491, "relative_strength": -4.915696, "rate_of_change": -0.5391404846125487, "market_dynamics": -0.948977, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.857495, "high": 41.626752, "low": 38.579697, "close": 39.906639, "volume": 20835}, "trend_line": 45.116129, "activity_lines": {"activity_5": 39.893535, "activity_10": 41.350643, "activity_20": 43.196154, "activity_30": 43.905338}, "trend_signal": 0, "fair_value": 35.981615, "relative_strength": -6.892946, "rate_of_change": -0.4770167332077806, "market_dynamics": -1.101676, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.250665, "high": 44.231498, "low": 39.316889, "close": 43.690891, "volume": 20689}, "trend_line": 44.908077, "activity_lines": {"activity_5": 40.978026, "activity_10": 41.59548, "activity_20": 43.144668, "activity_30": 43.813387}, "trend_signal": 0, "fair_value": 36.075872, "relative_strength": -1.825529, "rate_of_change": -0.46114771947744476, "market_dynamics": -1.119412, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.985768, "high": 45.460151, "low": 43.150285, "close": 44.919544, "volume": 22046}, "trend_line": 44.721322, "activity_lines": {"activity_5": 42.475344, "activity_10": 42.07175, "activity_20": 43.224939, "activity_30": 43.814127}, "trend_signal": 0, "fair_value": 36.174455, "relative_strength": 3.152072, "rate_of_change": -0.41586060342774867, "market_dynamics": -0.963017, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.214421, "high": 51.013664, "low": 43.936623, "close": 49.932446, "volume": 42362}, "trend_line": 44.714769, "activity_lines": {"activity_5": 45.329094, "activity_10": 43.448735, "activity_20": 43.782163, "activity_30": 44.150328}, "trend_signal": 0, "fair_value": 36.306947, "relative_strength": 13.469607, "rate_of_change": -0.014652965759831082, "market_dynamics": -0.387704, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.12903, "high": 54.257304, "low": 50.12903, "close": 53.077797, "volume": 30119}, "trend_line": 44.858931, "activity_lines": {"activity_5": 48.477721, "activity_10": 45.290373, "activity_20": 44.616008, "activity_30": 44.689878}, "trend_signal": 0, "fair_value": 36.458418, "relative_strength": 19.834424, "rate_of_change": 0.3224035441176079, "market_dynamics": 0.239077, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.274384, "high": 53.667551, "low": 48.998671, "close": 51.996586, "volume": 29748}, "trend_line": 45.029304, "activity_lines": {"activity_5": 50.374762, "activity_10": 46.765651, "activity_20": 45.301948, "activity_30": 45.150372}, "trend_signal": 1, "fair_value": 36.605917, "relative_strength": 18.600505, "rate_of_change": 0.3797972805014123, "market_dynamics": 0.757525, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.111953, "high": 53.0, "low": 50.817077, "close": 51.599998, "volume": 28447}, "trend_line": 45.143864, "activity_lines": {"activity_5": 51.333611, "activity_10": 48.041935, "activity_20": 45.920161, "activity_30": 45.574288}, "trend_signal": 1, "fair_value": 36.762045, "relative_strength": 12.731092, "rate_of_change": 0.2544121046152464, "market_dynamics": 1.127618, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.099998, "high": 53.299999, "low": 50.0, "close": 51.799999, "volume": 16941}, "trend_line": 45.340449, "activity_lines": {"activity_5": 51.831852, "activity_10": 49.211674, "activity_20": 46.523738, "activity_30": 46.003716}, "trend_signal": 1, "fair_value": 36.918241, "relative_strength": 11.6783, "rate_of_change": 0.43546338877859214, "market_dynamics": 1.116307, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.0, "high": 53.5, "low": 50.900002, "close": 51.400002, "volume": 6314}, "trend_line": 45.644927, "activity_lines": {"activity_5": 51.738065, "activity_10": 50.097805, "activity_20": 47.068626, "activity_30": 46.394655}, "trend_signal": 1, "fair_value": 37.067629, "relative_strength": 11.843542, "rate_of_change": 0.6715372404009566, "market_dynamics": 0.978989, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.799999, "high": 53.0, "low": 50.799999, "close": 52.700001, "volume": 4973}, "trend_line": 45.943592, "activity_lines": {"activity_5": 51.979773, "activity_10": 50.988097, "activity_20": 47.716761, "activity_30": 46.849821}, "trend_signal": 1, "fair_value": 37.225349, "relative_strength": 14.648549, "rate_of_change": 0.6543224398189962, "market_dynamics": 0.843778, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.900002, "high": 53.900002, "low": 48.099998, "close": 49.5, "volume": 26489}, "trend_line": 46.174908, "activity_lines": {"activity_5": 51.18, "activity_10": 51.06039, "activity_20": 48.041807, "activity_30": 47.079267}, "trend_signal": 1, "fair_value": 37.364983, "relative_strength": 5.719243, "rate_of_change": 0.5034782652605821, "market_dynamics": 0.708828, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.849998, "high": 50.200001, "low": 44.5, "close": 45.099998, "volume": 27245}, "trend_line": 46.118671, "activity_lines": {"activity_5": 49.08, "activity_10": 50.158257, "activity_20": 47.936758, "activity_30": 47.009918}, "trend_signal": 1, "fair_value": 37.473986, "relative_strength": -2.751676, "rate_of_change": -0.12179125511198197, "market_dynamics": 0.541879, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.099998, "high": 48.950001, "low": 44.799999, "close": 48.200001, "volume": 44473}, "trend_line": 46.231296, "activity_lines": {"activity_5": 48.446667, "activity_10": 49.794142, "activity_20": 48.122345, "activity_30": 47.144197}, "trend_signal": 1, "fair_value": 37.598616, "relative_strength": -0.880231, "rate_of_change": 0.24420695036940962, "market_dynamics": 0.565092, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.049999, "high": 48.5, "low": 45.5, "close": 47.0, "volume": 26734}, "trend_line": 46.294092, "activity_lines": {"activity_5": 47.653333, "activity_10": 49.152199, "activity_20": 48.175215, "activity_30": 47.193791}, "trend_signal": 1, "fair_value": 37.708883, "relative_strength": -0.952419, "rate_of_change": 0.13583006628237015, "market_dynamics": 0.42768, "expectation": {"probability": 53.4436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/090508f7-ba0d-4504-8ebc-3473d726b056/", "share_image": "https://sharemaestro.com/terminal/090508f7-ba0d-4504-8ebc-3473d726b056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}