{"ticker": {"uuid": "0906d993-3688-4721-a37e-782b45c1323e", "symbol": "EQIX", "name": "Equinix, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQIX rose 8.10%, moving from 841.97 to 910.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "910.20"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 935.400024, "high": 935.400024, "low": 910.200012, "close": 910.200012, "volume": 0}, "trend_line": 769.886819, "activity_lines": {"activity_5": 912.729867, "activity_10": 910.136907, "activity_20": 874.140677, "activity_30": 828.190697}, "trend_signal": 1, "fair_value": 727.74632, "relative_strength": 3.232365, "rate_of_change": 0.8836403763792817, "market_dynamics": 0.898781, "expectation": {"probability": 56.9072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 661.065279, "high": 661.065279, "low": 638.321289, "close": 647.269714, "volume": 0}, "trend_line": 606.183972, "activity_lines": {"activity_5": 642.659212, "activity_10": 630.639563, "activity_20": 618.972106, "activity_30": 613.78946}, "trend_signal": 1, "fair_value": 602.627797, "relative_strength": 7.441454, "rate_of_change": 0.3476625268674091, "market_dynamics": 0.854728, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 645.964676, "high": 672.996399, "low": 645.964676, "close": 672.996399, "volume": 0}, "trend_line": 609.490948, "activity_lines": {"activity_5": 654.330363, "activity_10": 640.155092, "activity_20": 624.500718, "activity_30": 618.099939}, "trend_signal": 1, "fair_value": 603.324516, "relative_strength": 10.562658, "rate_of_change": 0.5455399932613135, "market_dynamics": 1.259752, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 663.488674, "high": 665.166574, "low": 634.965637, "close": 638.321289, "volume": 0}, "trend_line": 610.854775, "activity_lines": {"activity_5": 651.594792, "activity_10": 641.978826, "activity_20": 626.469794, "activity_30": 619.959961}, "trend_signal": 1, "fair_value": 603.667621, "relative_strength": 9.164511, "rate_of_change": 0.22376493112413126, "market_dynamics": 1.209056, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 639.999072, "high": 665.912275, "low": 639.999072, "close": 663.488708, "volume": 0}, "trend_line": 612.894515, "activity_lines": {"activity_5": 656.006848, "activity_10": 647.699246, "activity_20": 630.767028, "activity_30": 623.355698}, "trend_signal": 1, "fair_value": 604.248409, "relative_strength": 9.793992, "rate_of_change": 0.333915700339731, "market_dynamics": 1.184274, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 671.318676, "high": 676.538452, "low": 661.997314, "close": 661.997314, "volume": 0}, "trend_line": 614.961428, "activity_lines": {"activity_5": 658.144519, "activity_10": 651.971239, "activity_20": 634.758245, "activity_30": 626.523621}, "trend_signal": 1, "fair_value": 604.803687, "relative_strength": 10.863143, "rate_of_change": 0.33723796663443784, "market_dynamics": 1.149639, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.472415, "high": 665.539384, "low": 655.472415, "close": 664.420837, "volume": 0}, "trend_line": 617.711916, "activity_lines": {"activity_5": 660.679903, "activity_10": 655.567445, "activity_20": 638.742995, "activity_30": 629.71455}, "trend_signal": 1, "fair_value": 605.371469, "relative_strength": 9.492531, "rate_of_change": 0.44726187282107366, "market_dynamics": 1.019476, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 667.403687, "high": 679.334828, "low": 661.997314, "close": 678.775574, "volume": 0}, "trend_line": 621.411436, "activity_lines": {"activity_5": 666.856791, "activity_10": 660.960471, "activity_20": 643.816168, "activity_30": 633.654141}, "trend_signal": 1, "fair_value": 606.063961, "relative_strength": 9.93715, "rate_of_change": 0.598907015418496, "market_dynamics": 1.168853, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 675.233446, "high": 689.774658, "low": 675.233446, "close": 680.639954, "volume": 15}, "trend_line": 625.050085, "activity_lines": {"activity_5": 673.269861, "activity_10": 665.810577, "activity_20": 648.741817, "activity_30": 637.475336}, "trend_signal": 1, "fair_value": 606.760932, "relative_strength": 10.141421, "rate_of_change": 0.5855458701278209, "market_dynamics": 1.212466, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.487915, "high": 686.978271, "low": 645.032593, "close": 651.930237, "volume": 2}, "trend_line": 627.4242, "activity_lines": {"activity_5": 667.291781, "activity_10": 664.332709, "activity_20": 650.519797, "activity_30": 639.209539}, "trend_signal": 1, "fair_value": 607.179167, "relative_strength": 5.985132, "rate_of_change": 0.37982796210644054, "market_dynamics": 1.056053, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 644.659753, "high": 663.861572, "low": 644.659753, "close": 652.116821, "volume": 0}, "trend_line": 628.783482, "activity_lines": {"activity_5": 662.14646, "activity_10": 662.614214, "activity_20": 652.113483, "activity_30": 640.802612}, "trend_signal": 1, "fair_value": 607.591439, "relative_strength": 7.733694, "rate_of_change": 0.21664481542152939, "market_dynamics": 0.766466, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 659.014443, "high": 661.62439, "low": 642.609131, "close": 642.609131, "volume": 0}, "trend_line": 630.207196, "activity_lines": {"activity_5": 654.490609, "activity_10": 659.234841, "activity_20": 652.457404, "activity_30": 641.694589}, "trend_signal": 1, "fair_value": 607.909781, "relative_strength": 7.233291, "rate_of_change": 0.22642356880486636, "market_dynamics": 0.293716, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 642.422575, "high": 670.007996, "low": 635.711243, "close": 670.007996, "volume": 0}, "trend_line": 631.907591, "activity_lines": {"activity_5": 657.421826, "activity_10": 660.921817, "activity_20": 655.249089, "activity_30": 644.262383}, "trend_signal": 1, "fair_value": 608.469225, "relative_strength": 12.410543, "rate_of_change": 0.2698152307356502, "market_dynamics": -0.079132, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 669.258491, "high": 681.999221, "low": 669.258491, "close": 681.81189, "volume": 0}, "trend_line": 633.838446, "activity_lines": {"activity_5": 664.87218, "activity_10": 664.809291, "activity_20": 658.815862, "activity_30": 647.482015}, "trend_signal": 1, "fair_value": 609.12407, "relative_strength": 11.680323, "rate_of_change": 0.3055597095999993, "market_dynamics": -0.156144, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 675.816162, "high": 678.064575, "low": 669.071289, "close": 678.064575, "volume": 0}, "trend_line": 635.472166, "activity_lines": {"activity_5": 670.9953, "activity_10": 667.224696, "activity_20": 661.640762, "activity_30": 650.335313}, "trend_signal": 1, "fair_value": 609.734163, "relative_strength": 11.879979, "rate_of_change": 0.25775022173395257, "market_dynamics": -0.169013, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 675.441536, "high": 688.931754, "low": 672.443726, "close": 681.437256, "volume": 0}, "trend_line": 637.781118, "activity_lines": {"activity_5": 676.500358, "activity_10": 669.9883, "activity_20": 664.40913, "activity_30": 653.300803}, "trend_signal": 1, "fair_value": 610.363137, "relative_strength": 10.847286, "rate_of_change": 0.3633443167989165, "market_dynamics": -0.016272, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 682.74862, "high": 682.74862, "low": 645.650913, "close": 651.084412, "volume": 0}, "trend_line": 639.287435, "activity_lines": {"activity_5": 669.933106, "activity_10": 666.879752, "activity_20": 663.901782, "activity_30": 654.15908}, "trend_signal": 1, "fair_value": 610.717236, "relative_strength": 6.689197, "rate_of_change": 0.23618087106805305, "market_dynamics": -0.202159, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.463506, "high": 649.210754, "low": 629.912537, "close": 647.149719, "volume": 0}, "trend_line": 640.508826, "activity_lines": {"activity_5": 661.48927, "activity_10": 663.298286, "activity_20": 662.870245, "activity_30": 654.666324}, "trend_signal": 1, "fair_value": 611.031309, "relative_strength": 5.685067, "rate_of_change": 0.1910550611713555, "market_dynamics": -0.420588, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.838301, "high": 645.838301, "low": 627.851501, "close": 637.219604, "volume": 0}, "trend_line": 641.955357, "activity_lines": {"activity_5": 651.259281, "activity_10": 658.486359, "activity_20": 660.812609, "activity_30": 654.454116}, "trend_signal": 1, "fair_value": 611.25514, "relative_strength": 5.487002, "rate_of_change": 0.22584091604696327, "market_dynamics": -0.656682, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 639.093227, "high": 667.010193, "low": 639.093227, "close": 662.70105, "volume": 0}, "trend_line": 643.728821, "activity_lines": {"activity_5": 652.495927, "activity_10": 659.096884, "activity_20": 661.098344, "activity_30": 655.792548}, "trend_signal": 1, "fair_value": 611.691123, "relative_strength": 8.369878, "rate_of_change": 0.2762597088195947, "market_dynamics": -0.815079, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 662.326221, "high": 667.197516, "low": 624.478943, "close": 624.478943, "volume": 0}, "trend_line": 645.217462, "activity_lines": {"activity_5": 642.016105, "activity_10": 652.562102, "activity_20": 657.620682, "activity_30": 654.550621}, "trend_signal": 0, "fair_value": 611.798583, "relative_strength": 5.612985, "rate_of_change": 0.2312528119662854, "market_dynamics": -0.888366, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 625.415844, "high": 639.842653, "low": 609.115234, "close": 629.53772, "volume": 0}, "trend_line": 645.91331, "activity_lines": {"activity_5": 637.019763, "activity_10": 647.449604, "activity_20": 654.774172, "activity_30": 653.539024}, "trend_signal": 0, "fair_value": 611.946409, "relative_strength": 6.637224, "rate_of_change": 0.10784705017795522, "market_dynamics": -0.95881, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 633.28486, "high": 680.875, "low": 626.914551, "close": 680.875, "volume": 0}, "trend_line": 648.719185, "activity_lines": {"activity_5": 650.572294, "activity_10": 651.908819, "activity_20": 656.901365, "activity_30": 655.794617}, "trend_signal": 1, "fair_value": 612.516067, "relative_strength": 8.982437, "rate_of_change": 0.4344042701334045, "market_dynamics": -0.742323, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 673.005919, "high": 673.005919, "low": 662.513611, "close": 666.260742, "volume": 0}, "trend_line": 650.895715, "activity_lines": {"activity_5": 657.005054, "activity_10": 653.513315, "activity_20": 657.599207, "activity_30": 656.926331}, "trend_signal": 1, "fair_value": 612.956597, "relative_strength": 5.802053, "rate_of_change": 0.3355118902487764, "market_dynamics": -0.629608, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 670.57006, "high": 681.750549, "low": 670.007996, "close": 673.26886, "volume": 0}, "trend_line": 653.380039, "activity_lines": {"activity_5": 663.837777, "activity_10": 656.674761, "activity_20": 658.831444, "activity_30": 658.369759}, "trend_signal": 1, "fair_value": 613.446941, "relative_strength": 4.327841, "rate_of_change": 0.381677731585622, "market_dynamics": -0.353939, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 671.760864, "high": 690.232483, "low": 671.760864, "close": 681.939087, "volume": 15}, "trend_line": 656.091549, "activity_lines": {"activity_5": 672.856055, "activity_10": 661.499808, "activity_20": 660.842844, "activity_30": 660.212279}, "trend_signal": 1, "fair_value": 613.999297, "relative_strength": 6.062641, "rate_of_change": 0.4149973733739937, "market_dynamics": 0.04178, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 687.782152, "high": 709.080872, "low": 682.31604, "close": 709.080872, "volume": 0}, "trend_line": 659.070957, "activity_lines": {"activity_5": 687.090918, "activity_10": 671.2506, "activity_20": 665.344216, "activity_30": 663.630945}, "trend_signal": 1, "fair_value": 614.759949, "relative_strength": 7.914992, "rate_of_change": 0.4541146741702712, "market_dynamics": 0.269191, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.358588, "high": 716.05494, "low": 707.384562, "close": 713.227539, "volume": 0}, "trend_line": 661.836171, "activity_lines": {"activity_5": 697.405127, "activity_10": 680.700851, "activity_20": 670.027841, "activity_30": 667.124918}, "trend_signal": 1, "fair_value": 615.541438, "relative_strength": 8.11534, "rate_of_change": 0.41956241139601824, "market_dynamics": 0.512081, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.196019, "high": 707.196019, "low": 691.55188, "close": 695.133118, "volume": 0}, "trend_line": 664.350655, "activity_lines": {"activity_5": 699.531026, "activity_10": 685.659792, "activity_20": 672.824132, "activity_30": 669.273108}, "trend_signal": 1, "fair_value": 616.168144, "relative_strength": 3.660909, "rate_of_change": 0.3799254423040479, "market_dynamics": 0.636363, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 694.379166, "high": 694.567627, "low": 681.750549, "close": 689.101563, "volume": 0}, "trend_line": 666.093044, "activity_lines": {"activity_5": 697.721582, "activity_10": 688.469114, "activity_20": 674.976973, "activity_30": 670.86994}, "trend_signal": 1, "fair_value": 616.737937, "relative_strength": 1.458335, "rate_of_change": 0.2622694787589248, "market_dynamics": 0.608081, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 683.44704, "high": 693.81366, "low": 683.44704, "close": 693.81366, "volume": 0}, "trend_line": 667.358653, "activity_lines": {"activity_5": 696.427324, "activity_10": 691.655172, "activity_20": 677.401579, "activity_30": 672.658367}, "trend_signal": 1, "fair_value": 617.335423, "relative_strength": 1.152623, "rate_of_change": 0.19000483662159973, "market_dynamics": 0.5761, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.577891, "high": 698.33728, "low": 681.939087, "close": 681.939087, "volume": 0}, "trend_line": 668.514299, "activity_lines": {"activity_5": 690.383236, "activity_10": 691.421584, "activity_20": 678.496717, "activity_30": 673.59904}, "trend_signal": 1, "fair_value": 617.832374, "relative_strength": -0.641231, "rate_of_change": 0.1731671560419622, "market_dynamics": 0.456276, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.850101, "high": 695.698608, "low": 676.850101, "close": 695.698608, "volume": 0}, "trend_line": 669.271039, "activity_lines": {"activity_5": 690.735107, "activity_10": 692.736976, "activity_20": 680.715001, "activity_30": 675.352867}, "trend_signal": 1, "fair_value": 618.426773, "relative_strength": 2.116664, "rate_of_change": 0.11319727956932188, "market_dynamics": 0.462336, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 700.787578, "high": 709.269409, "low": 687.593628, "close": 687.593628, "volume": 0}, "trend_line": 670.91345, "activity_lines": {"activity_5": 689.553914, "activity_10": 692.309215, "activity_20": 682.039045, "activity_30": 676.534969}, "trend_signal": 1, "fair_value": 618.950764, "relative_strength": 2.331148, "rate_of_change": 0.2454029689457455, "market_dynamics": 0.410292, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.13299, "high": 714.547058, "low": 689.667001, "close": 702.107056, "volume": 0}, "trend_line": 672.200728, "activity_lines": {"activity_5": 693.713163, "activity_10": 694.132389, "activity_20": 684.717788, "activity_30": 678.54746}, "trend_signal": 1, "fair_value": 619.576, "relative_strength": 0.939051, "rate_of_change": 0.19186945797554286, "market_dynamics": 0.444823, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 704.934238, "high": 734.52655, "low": 704.934238, "close": 734.52655, "volume": 0}, "trend_line": 674.61837, "activity_lines": {"activity_5": 707.811877, "activity_10": 701.325685, "activity_20": 690.369614, "activity_30": 682.568481}, "trend_signal": 1, "fair_value": 620.433839, "relative_strength": 5.762127, "rate_of_change": 0.35966072324753573, "market_dynamics": 0.685715, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.46883, "high": 744.13916, "low": 733.207023, "close": 740.557983, "volume": 0}, "trend_line": 677.156275, "activity_lines": {"activity_5": 721.206876, "activity_10": 708.659469, "activity_20": 696.343056, "activity_30": 686.822649}, "trend_signal": 1, "fair_value": 621.323648, "relative_strength": 8.836168, "rate_of_change": 0.3761986202658584, "market_dynamics": 0.895696, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.024087, "high": 765.626579, "low": 730.3797, "close": 759.595032, "volume": 14}, "trend_line": 679.850256, "activity_lines": {"activity_5": 737.039632, "activity_10": 718.882224, "activity_20": 703.703486, "activity_30": 692.141279}, "trend_signal": 1, "fair_value": 622.340349, "relative_strength": 9.570728, "rate_of_change": 0.39783741205084366, "market_dynamics": 1.269285, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 748.851278, "high": 769.019165, "low": 744.327692, "close": 769.019165, "volume": 0}, "trend_line": 682.79623, "activity_lines": {"activity_5": 751.754004, "activity_10": 729.975413, "activity_20": 711.425998, "activity_30": 697.894112}, "trend_signal": 1, "fair_value": 623.410998, "relative_strength": 11.102645, "rate_of_change": 0.43332689426833026, "market_dynamics": 1.490708, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 766.945858, "high": 782.341309, "low": 762.257013, "close": 782.341309, "volume": 0}, "trend_line": 687.143266, "activity_lines": {"activity_5": 765.480721, "activity_10": 742.147427, "activity_20": 719.789669, "activity_30": 704.316375}, "trend_signal": 1, "fair_value": 624.562667, "relative_strength": 12.611018, "rate_of_change": 0.636652021350499, "market_dynamics": 1.57702, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 784.99393, "high": 796.551919, "low": 779.309753, "close": 785.941284, "volume": 1}, "trend_line": 691.604081, "activity_lines": {"activity_5": 775.05848, "activity_10": 753.278713, "activity_20": 727.926479, "activity_30": 710.690441}, "trend_signal": 1, "fair_value": 625.723664, "relative_strength": 12.496248, "rate_of_change": 0.6491826698626063, "market_dynamics": 1.651293, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 786.699212, "high": 786.699212, "low": 740.467285, "close": 740.467285, "volume": 0}, "trend_line": 694.86602, "activity_lines": {"activity_5": 766.05059, "activity_10": 754.466952, "activity_20": 730.963564, "activity_30": 713.842905}, "trend_signal": 1, "fair_value": 626.543261, "relative_strength": 4.790667, "rate_of_change": 0.4716483157941484, "market_dynamics": 1.350298, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.088396, "high": 750.130542, "low": 704.277649, "close": 708.0672, "volume": 14}, "trend_line": 696.13466, "activity_lines": {"activity_5": 746.248718, "activity_10": 748.700118, "activity_20": 730.386691, "activity_30": 714.694594}, "trend_signal": 1, "fair_value": 627.121445, "relative_strength": -2.447415, "rate_of_change": 0.18257332543041963, "market_dynamics": 0.93244, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 702.572302, "high": 720.004089, "low": 692.340776, "close": 720.004089, "volume": 0}, "trend_line": 697.407733, "activity_lines": {"activity_5": 733.860998, "activity_10": 744.878743, "activity_20": 730.817177, "activity_30": 716.234558}, "trend_signal": 1, "fair_value": 627.775548, "relative_strength": -1.950904, "rate_of_change": 0.18287740478256806, "market_dynamics": 0.436299, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 707.119809, "high": 707.119809, "low": 685.89856, "close": 685.89856, "volume": 0}, "trend_line": 697.668866, "activity_lines": {"activity_5": 713.372441, "activity_10": 734.267082, "activity_20": 727.743597, "activity_30": 715.49203}, "trend_signal": 1, "fair_value": 628.182003, "relative_strength": -7.4504, "rate_of_change": 0.037443376040106585, "market_dynamics": -0.232108, "expectation": {"probability": 69.3194, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 684.951322, "high": 700.109242, "low": 682.67749, "close": 682.67749, "volume": 1}, "trend_line": 697.710207, "activity_lines": {"activity_5": 698.239709, "activity_10": 723.364472, "activity_20": 724.303108, "activity_30": 714.524845}, "trend_signal": 1, "fair_value": 628.560444, "relative_strength": -7.644356, "rate_of_change": 0.005925590493526269, "market_dynamics": -0.605628, "expectation": {"probability": 68.2474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 682.298558, "high": 682.298558, "low": 653.119534, "close": 660.130066, "volume": 0}, "trend_line": 698.011729, "activity_lines": {"activity_5": 682.475423, "activity_10": 709.30504, "activity_20": 718.711728, "activity_30": 712.10032}, "trend_signal": 0, "fair_value": 628.778165, "relative_strength": -10.266599, "rate_of_change": 0.04321593649840029, "market_dynamics": -0.865908, "expectation": {"probability": 65.2257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 667.519579, "high": 675.856445, "low": 652.172119, "close": 653.498474, "volume": 0}, "trend_line": 698.223354, "activity_lines": {"activity_5": 669.856421, "activity_10": 695.502191, "activity_20": 712.721867, "activity_30": 709.228497}, "trend_signal": 0, "fair_value": 628.947482, "relative_strength": -11.449595, "rate_of_change": 0.030318258448637957, "market_dynamics": -1.053637, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.382682, "high": 650.277333, "low": 616.550903, "close": 618.066772, "volume": 8}, "trend_line": 697.584926, "activity_lines": {"activity_5": 649.064766, "activity_10": 677.186241, "activity_20": 703.641982, "activity_30": 704.057104}, "trend_signal": 0, "fair_value": 628.873464, "relative_strength": -17.088498, "rate_of_change": -0.091436070756232, "market_dynamics": -1.055938, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 617.119312, "high": 680.972234, "low": 608.971863, "close": 675.477478, "volume": 33}, "trend_line": 698.010807, "activity_lines": {"activity_5": 654.205835, "activity_10": 672.053191, "activity_20": 700.396767, "activity_30": 702.630817}, "trend_signal": 0, "fair_value": 629.188356, "relative_strength": -11.612442, "rate_of_change": 0.06105077448304895, "market_dynamics": -0.970252, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 666.951172, "high": 705.982982, "low": 665.245911, "close": 698.972351, "volume": 0}, "trend_line": 700.493921, "activity_lines": {"activity_5": 667.873266, "activity_10": 673.134915, "activity_20": 699.454034, "activity_30": 702.692852}, "trend_signal": 0, "fair_value": 629.656705, "relative_strength": -10.016665, "rate_of_change": 0.3557414835269163, "market_dynamics": -0.878375, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 696.698792, "high": 696.698792, "low": 674.267578, "close": 674.267578, "volume": 0}, "trend_line": 701.984916, "activity_lines": {"activity_5": 672.21945, "activity_10": 671.306116, "activity_20": 696.133901, "activity_30": 701.00083}, "trend_signal": 0, "fair_value": 629.954111, "relative_strength": -12.90751, "rate_of_change": 0.21284909908590027, "market_dynamics": -0.829443, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 672.361839, "high": 678.269592, "low": 665.119758, "close": 668.550171, "volume": 0}, "trend_line": 701.574089, "activity_lines": {"activity_5": 673.71733, "activity_10": 669.641418, "activity_20": 692.305785, "activity_30": 698.84375}, "trend_signal": 0, "fair_value": 630.209714, "relative_strength": -12.043529, "rate_of_change": -0.05852362217994443, "market_dynamics": -0.809019, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 673.314636, "high": 673.314636, "low": 656.353141, "close": 666.072693, "volume": 0}, "trend_line": 701.56782, "activity_lines": {"activity_5": 673.385938, "activity_10": 668.244762, "activity_20": 688.370996, "activity_30": 696.553337}, "trend_signal": 0, "fair_value": 630.445654, "relative_strength": -11.470791, "rate_of_change": -0.000893562076802236, "market_dynamics": -0.868463, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.169029, "high": 682.462463, "low": 668.169029, "close": 681.700134, "volume": 0}, "trend_line": 701.848863, "activity_lines": {"activity_5": 675.063297, "activity_10": 670.670029, "activity_20": 686.027015, "activity_30": 695.271551}, "trend_signal": 0, "fair_value": 630.780651, "relative_strength": -6.046809, "rate_of_change": 0.040059277519323484, "market_dynamics": -0.873135, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 682.462396, "high": 693.325475, "low": 677.697957, "close": 679.60376, "volume": 0}, "trend_line": 701.771019, "activity_lines": {"activity_5": 675.627022, "activity_10": 672.790473, "activity_20": 683.580556, "activity_30": 693.836383}, "trend_signal": 0, "fair_value": 631.097684, "relative_strength": -7.656292, "rate_of_change": -0.011091276783906014, "market_dynamics": -0.767368, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 681.128357, "high": 681.128357, "low": 658.068298, "close": 674.077087, "volume": 5}, "trend_line": 700.604226, "activity_lines": {"activity_5": 675.639762, "activity_10": 673.961953, "activity_20": 680.869284, "activity_30": 692.049678}, "trend_signal": 0, "fair_value": 631.374971, "relative_strength": -8.65882, "rate_of_change": -0.1662640616967376, "market_dynamics": -0.571075, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 672.552262, "high": 675.029888, "low": 658.830688, "close": 658.830688, "volume": 0}, "trend_line": 698.790997, "activity_lines": {"activity_5": 670.583069, "activity_10": 672.107778, "activity_20": 677.022549, "activity_30": 689.354611}, "trend_signal": 0, "fair_value": 631.550969, "relative_strength": -12.825191, "rate_of_change": -0.25880931526098044, "market_dynamics": -0.463476, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 663.214073, "high": 702.663879, "low": 662.261179, "close": 702.663879, "volume": 0}, "trend_line": 699.042023, "activity_lines": {"activity_5": 680.785404, "activity_10": 678.126325, "activity_20": 677.830235, "activity_30": 689.604474}, "trend_signal": 0, "fair_value": 631.96169, "relative_strength": -6.787685, "rate_of_change": 0.035922901279168085, "market_dynamics": -0.173157, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 706.475387, "high": 709.334048, "low": 690.657288, "close": 690.657288, "volume": 5}, "trend_line": 699.09388, "activity_lines": {"activity_5": 684.54613, "activity_10": 680.423726, "activity_20": 677.810413, "activity_30": 689.063524}, "trend_signal": 0, "fair_value": 632.328822, "relative_strength": -7.315764, "rate_of_change": 0.007418295080100056, "market_dynamics": 0.055978, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 690.466739, "high": 710.287048, "low": 675.220459, "close": 675.220459, "volume": 0}, "trend_line": 698.474107, "activity_lines": {"activity_5": 682.564103, "activity_10": 679.638434, "activity_20": 676.757008, "activity_30": 687.523303}, "trend_signal": 0, "fair_value": 632.660295, "relative_strength": -9.145912, "rate_of_change": -0.08865375849092103, "market_dynamics": 0.137294, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 680.366034, "high": 711.621066, "low": 678.841445, "close": 697.51825, "volume": 1}, "trend_line": 698.993412, "activity_lines": {"activity_5": 688.306893, "activity_10": 683.339139, "activity_20": 678.354443, "activity_30": 687.461635}, "trend_signal": 0, "fair_value": 633.086366, "relative_strength": -2.242247, "rate_of_change": 0.07434849693004171, "market_dynamics": 0.377683, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.276191, "high": 712.573792, "low": 669.50303, "close": 712.573792, "volume": 92}, "trend_line": 699.555918, "activity_lines": {"activity_5": 697.505453, "activity_10": 689.354476, "activity_20": 681.590259, "activity_30": 688.337788}, "trend_signal": 0, "fair_value": 633.692959, "relative_strength": -1.029113, "rate_of_change": 0.08047371982956326, "market_dynamics": 0.547323, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.479701, "high": 730.297765, "low": 708.381216, "close": 713.717346, "volume": 3}, "trend_line": 700.426709, "activity_lines": {"activity_5": 703.502324, "activity_10": 694.777302, "activity_20": 684.913525, "activity_30": 689.251429}, "trend_signal": 0, "fair_value": 634.112317, "relative_strength": -2.581273, "rate_of_change": 0.1244776832836314, "market_dynamics": 0.621308, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 714.479701, "high": 716.004366, "low": 703.032748, "close": 708.016113, "volume": 0}, "trend_line": 700.623678, "activity_lines": {"activity_5": 706.861886, "activity_10": 698.297273, "activity_20": 687.723754, "activity_30": 689.741068}, "trend_signal": 0, "fair_value": 634.632653, "relative_strength": -4.772818, "rate_of_change": 0.028121286277231473, "market_dynamics": 0.69782, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 709.549461, "high": 713.191113, "low": 700.541138, "close": 708.399475, "volume": 0}, "trend_line": 699.752775, "activity_lines": {"activity_5": 709.19198, "activity_10": 701.408475, "activity_20": 690.465171, "activity_30": 690.242732}, "trend_signal": 0, "fair_value": 634.886177, "relative_strength": -5.524038, "rate_of_change": -0.12430396336105534, "market_dynamics": 0.743426, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.007782, "high": 722.774475, "low": 703.416199, "close": 703.416199, "volume": 0}, "trend_line": 698.514716, "activity_lines": {"activity_5": 707.649048, "activity_10": 703.090068, "activity_20": 692.609505, "activity_30": 690.479082}, "trend_signal": 0, "fair_value": 635.089267, "relative_strength": -2.115903, "rate_of_change": -0.17692805862756616, "market_dynamics": 0.621078, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 711.466207, "high": 756.699446, "low": 711.466207, "close": 752.866089, "volume": 0}, "trend_line": 698.290417, "activity_lines": {"activity_5": 722.196216, "activity_10": 713.229112, "activity_20": 699.257228, "activity_30": 693.985622}, "trend_signal": 0, "fair_value": 635.735311, "relative_strength": 4.195021, "rate_of_change": -0.032110848184331395, "market_dynamics": 0.777109, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 751.332832, "high": 755.932739, "low": 739.449326, "close": 750.1828, "volume": 0}, "trend_line": 697.662539, "activity_lines": {"activity_5": 733.162801, "activity_10": 721.17055, "activity_20": 705.17622, "activity_30": 697.333518}, "trend_signal": 0, "fair_value": 636.428871, "relative_strength": 3.445548, "rate_of_change": -0.08991645663669615, "market_dynamics": 0.997533, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 753.441085, "high": 769.349395, "low": 753.441085, "close": 759.382813, "volume": 0}, "trend_line": 696.897255, "activity_lines": {"activity_5": 744.765027, "activity_10": 729.920738, "activity_20": 711.34228, "activity_30": 701.315471}, "trend_signal": 1, "fair_value": 637.399825, "relative_strength": 3.746133, "rate_of_change": -0.1096925744496746, "market_dynamics": 1.207695, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 756.507844, "high": 773.374439, "low": 747.116137, "close": 760.724426, "volume": 0}, "trend_line": 696.056694, "activity_lines": {"activity_5": 753.390011, "activity_10": 737.6653, "activity_20": 717.236564, "activity_30": 705.433353}, "trend_signal": 1, "fair_value": 638.494945, "relative_strength": 4.975488, "rate_of_change": -0.12061476695011228, "market_dynamics": 1.451176, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.324386, "high": 768.199432, "low": 758.424438, "close": 758.424438, "volume": 2}, "trend_line": 696.655265, "activity_lines": {"activity_5": 757.760001, "activity_10": 743.437065, "activity_20": 722.617743, "activity_30": 709.457078}, "trend_signal": 1, "fair_value": 639.473623, "relative_strength": 4.505127, "rate_of_change": 0.0859945756085197, "market_dynamics": 1.523209, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 765.324388, "high": 786.216076, "low": 760.916089, "close": 785.257751, "volume": 1}, "trend_line": 699.228284, "activity_lines": {"activity_5": 767.407214, "activity_10": 752.980229, "activity_20": 730.15373, "activity_30": 715.173368}, "trend_signal": 1, "fair_value": 640.431315, "relative_strength": 7.714411, "rate_of_change": 0.36933891542469643, "market_dynamics": 1.586381, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 791.391174, "high": 830.87439, "low": 777.591094, "close": 830.87439, "volume": 26}, "trend_line": 702.92396, "activity_lines": {"activity_5": 790.100529, "activity_10": 769.495801, "activity_20": 741.478407, "activity_30": 723.666665}, "trend_signal": 1, "fair_value": 641.561232, "relative_strength": 15.121826, "rate_of_change": 0.5285363999949314, "market_dynamics": 1.637624, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.774409, "high": 819.566072, "low": 787.941074, "close": 791.390991, "volume": 10}, "trend_line": 706.440375, "activity_lines": {"activity_5": 794.253271, "activity_10": 776.702445, "activity_20": 748.257991, "activity_30": 729.374215}, "trend_signal": 1, "fair_value": 642.701541, "relative_strength": 11.234124, "rate_of_change": 0.5002553903554592, "market_dynamics": 1.662167, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 780.657757, "high": 835.474398, "low": 779.507805, "close": 823.974426, "volume": 62}, "trend_line": 711.150273, "activity_lines": {"activity_5": 807.13328, "activity_10": 788.317443, "activity_20": 757.618422, "activity_30": 736.957057}, "trend_signal": 1, "fair_value": 644.056497, "relative_strength": 14.846293, "rate_of_change": 0.6667084960991864, "market_dynamics": 1.671939, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 827.041136, "high": 832.407776, "low": 811.278322, "close": 816.093689, "volume": 0}, "trend_line": 716.34906, "activity_lines": {"activity_5": 813.16971, "activity_10": 796.398217, "activity_20": 765.540828, "activity_30": 743.7276}, "trend_signal": 1, "fair_value": 645.224037, "relative_strength": 13.307741, "rate_of_change": 0.7310391625203017, "market_dynamics": 1.611916, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 817.827098, "high": 863.668518, "low": 816.093609, "close": 863.668518, "volume": 0}, "trend_line": 723.354728, "activity_lines": {"activity_5": 831.2198, "activity_10": 811.080278, "activity_20": 777.317899, "activity_30": 753.232082}, "trend_signal": 1, "fair_value": 646.63156, "relative_strength": 20.302458, "rate_of_change": 0.9779684781047963, "market_dynamics": 1.57059, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.172466, "high": 900.842468, "low": 860.586695, "close": 900.842468, "volume": 0}, "trend_line": 732.780585, "activity_lines": {"activity_5": 856.433821, "activity_10": 830.506649, "activity_20": 791.659929, "activity_30": 764.682904}, "trend_signal": 1, "fair_value": 648.364411, "relative_strength": 24.764869, "rate_of_change": 1.30307532876179, "market_dynamics": 1.553622, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.64988, "high": 900.64988, "low": 873.299048, "close": 886.974548, "volume": 0}, "trend_line": 739.830487, "activity_lines": {"activity_5": 872.360665, "activity_10": 844.672314, "activity_20": 803.737497, "activity_30": 774.630901}, "trend_signal": 1, "fair_value": 649.949182, "relative_strength": 20.948035, "rate_of_change": 0.9620754348997899, "market_dynamics": 1.487165, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.338481, "high": 901.805542, "low": 880.810892, "close": 897.375488, "volume": 0}, "trend_line": 746.443925, "activity_lines": {"activity_5": 885.382251, "activity_10": 858.409209, "activity_20": 815.870786, "activity_30": 784.795095}, "trend_signal": 1, "fair_value": 651.450929, "relative_strength": 19.766911, "rate_of_change": 0.8939126078485176, "market_dynamics": 1.495093, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 885.626219, "high": 891.982423, "low": 849.800556, "close": 860.779358, "volume": 0}, "trend_line": 752.660984, "activity_lines": {"activity_5": 881.311723, "activity_10": 863.007698, "activity_20": 823.460849, "activity_30": 792.171574}, "trend_signal": 1, "fair_value": 652.774948, "relative_strength": 16.338567, "rate_of_change": 0.832890293802036, "market_dynamics": 1.307318, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.431062, "high": 875.417888, "low": 856.734459, "close": 870.987854, "volume": 0}, "trend_line": 759.408907, "activity_lines": {"activity_5": 877.664982, "activity_10": 867.601278, "activity_20": 831.245715, "activity_30": 799.805566}, "trend_signal": 1, "fair_value": 654.033276, "relative_strength": 15.980452, "rate_of_change": 0.8965421542296943, "market_dynamics": 1.123109, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.869065, "high": 895.449341, "low": 861.549805, "close": 895.449341, "volume": 0}, "trend_line": 767.054795, "activity_lines": {"activity_5": 881.684115, "activity_10": 875.083672, "activity_20": 840.605894, "activity_30": 808.582368}, "trend_signal": 1, "fair_value": 655.811625, "relative_strength": 18.062495, "rate_of_change": 1.0068209537078834, "market_dynamics": 1.031259, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 895.449313, "high": 895.449313, "low": 865.594666, "close": 865.594666, "volume": 0}, "trend_line": 773.184613, "activity_lines": {"activity_5": 876.111231, "activity_10": 875.963854, "activity_20": 846.257381, "activity_30": 814.939779}, "trend_signal": 1, "fair_value": 657.641126, "relative_strength": 13.764933, "rate_of_change": 0.7991369117248006, "market_dynamics": 0.752832, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 845.177814, "high": 868.098605, "low": 839.592102, "close": 863.283325, "volume": 0}, "trend_line": 779.307265, "activity_lines": {"activity_5": 871.193225, "activity_10": 875.074634, "activity_20": 850.938365, "activity_30": 820.752599}, "trend_signal": 1, "fair_value": 659.419839, "relative_strength": 9.360214, "rate_of_change": 0.7918745273840591, "market_dynamics": 0.530986, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 856.349304, "high": 873.491657, "low": 852.497048, "close": 867.520691, "volume": 0}, "trend_line": 785.755385, "activity_lines": {"activity_5": 869.960486, "activity_10": 874.241137, "activity_20": 855.285367, "activity_30": 826.443788}, "trend_signal": 1, "fair_value": 661.413704, "relative_strength": 7.824839, "rate_of_change": 0.8274168982628459, "market_dynamics": 0.232486, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 858.853317, "high": 865.787231, "low": 798.373413, "close": 865.787231, "volume": 24}, "trend_line": 792.653937, "activity_lines": {"activity_5": 867.700504, "activity_10": 872.157428, "activity_20": 858.685826, "activity_30": 831.607133}, "trend_signal": 1, "fair_value": 663.381371, "relative_strength": 6.971688, "rate_of_change": 0.8779516032206378, "market_dynamics": -0.110983, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 846.333488, "high": 875.610402, "low": 843.059133, "close": 867.135559, "volume": 0}, "trend_line": 798.136326, "activity_lines": {"activity_5": 866.236674, "activity_10": 870.280349, "activity_20": 861.676979, "activity_30": 836.412399}, "trend_signal": 1, "fair_value": 665.478366, "relative_strength": 6.69224, "rate_of_change": 0.6916497533273479, "market_dynamics": -0.293294, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 873.106402, "high": 879.462684, "low": 839.014291, "close": 866.942932, "volume": 2}, "trend_line": 804.012514, "activity_lines": {"activity_5": 866.59622, "activity_10": 868.981099, "activity_20": 864.092868, "activity_30": 840.851535}, "trend_signal": 1, "fair_value": 667.4488, "relative_strength": 1.428193, "rate_of_change": 0.7362386360046411, "market_dynamics": -0.396944, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 858.467984, "high": 866.172546, "low": 845.755703, "close": 859.431091, "volume": 12}, "trend_line": 810.152869, "activity_lines": {"activity_5": 864.361934, "activity_10": 866.680271, "activity_20": 865.281152, "activity_30": 844.426927}, "trend_signal": 1, "fair_value": 669.322342, "relative_strength": 1.558348, "rate_of_change": 0.7637138593094087, "market_dynamics": -0.441797, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 848.452203, "high": 853.206543, "low": 834.42283, "close": 845.26709, "volume": 0}, "trend_line": 815.07783, "activity_lines": {"activity_5": 857.663131, "activity_10": 862.494068, "activity_20": 864.650452, "activity_30": 846.69236}, "trend_signal": 1, "fair_value": 670.875428, "relative_strength": -2.253527, "rate_of_change": 0.6079051483307084, "market_dynamics": -0.576723, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 846.428949, "high": 846.428949, "low": 763.548218, "close": 763.548218, "volume": 0}, "trend_line": 816.776977, "activity_lines": {"activity_5": 825.208276, "activity_10": 843.73193, "activity_20": 855.823466, "activity_30": 843.367869}, "trend_signal": 1, "fair_value": 672.022441, "relative_strength": -14.208692, "rate_of_change": 0.20846438676905726, "market_dynamics": -0.7448, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.903725, "high": 764.903725, "low": 737.212326, "close": 743.021729, "volume": 1}, "trend_line": 817.75379, "activity_lines": {"activity_5": 792.727193, "activity_10": 823.191151, "activity_20": 845.144955, "activity_30": 838.609466}, "trend_signal": 0, "fair_value": 672.942262, "relative_strength": -16.309714, "rate_of_change": 0.11959360113060492, "market_dynamics": -0.883073, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 742.828006, "high": 765.097437, "low": 741.666116, "close": 755.221375, "volume": 6}, "trend_line": 819.327299, "activity_lines": {"activity_5": 772.586914, "activity_10": 807.6399, "activity_20": 836.046661, "activity_30": 834.575117}, "trend_signal": 0, "fair_value": 674.041728, "relative_strength": -13.9706, "rate_of_change": 0.19241842951288043, "market_dynamics": -1.004809, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 749.799334, "high": 767.033862, "low": 721.526978, "close": 721.526978, "volume": 0}, "trend_line": 819.764882, "activity_lines": {"activity_5": 748.663274, "activity_10": 787.969183, "activity_20": 823.911614, "activity_30": 828.265419}, "trend_signal": 0, "fair_value": 674.701332, "relative_strength": -15.919183, "rate_of_change": 0.05340759431963027, "market_dynamics": -1.064191, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 716.298417, "high": 737.986877, "low": 680.086599, "close": 689.962524, "volume": 52}, "trend_line": 819.316427, "activity_lines": {"activity_5": 723.411756, "activity_10": 765.136862, "activity_20": 809.258272, "activity_30": 819.891073}, "trend_signal": 0, "fair_value": 675.026844, "relative_strength": -10.695246, "rate_of_change": -0.05470531976264473, "market_dynamics": -1.039422, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 644.455584, "high": 706.422478, "low": 641.938156, "close": 648.909546, "volume": 107}, "trend_line": 815.851208, "activity_lines": {"activity_5": 694.829549, "activity_10": 738.068694, "activity_20": 791.295748, "activity_30": 808.897081}, "trend_signal": 0, "fair_value": 675.150991, "relative_strength": -14.816421, "rate_of_change": -0.42294025675624997, "market_dynamics": -1.022757, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 660.915547, "high": 679.312012, "low": 660.528289, "close": 676.600891, "volume": 0}, "trend_line": 813.398478, "activity_lines": {"activity_5": 683.120369, "activity_10": 719.978546, "activity_20": 776.993157, "activity_30": 799.913189}, "trend_signal": 0, "fair_value": 675.413003, "relative_strength": -15.605181, "rate_of_change": -0.3006344754961848, "market_dynamics": -1.049664, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.855082, "high": 710.489075, "low": 655.106167, "close": 710.489075, "volume": 10}, "trend_line": 811.768687, "activity_lines": {"activity_5": 687.135307, "activity_10": 711.514153, "activity_20": 766.985829, "activity_30": 793.273873}, "trend_signal": 0, "fair_value": 675.868927, "relative_strength": -14.478661, "rate_of_change": -0.20036809068137384, "market_dynamics": -1.008672, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 714.74925, "high": 749.218323, "low": 710.101746, "close": 749.218323, "volume": 0}, "trend_line": 811.38515, "activity_lines": {"activity_5": 707.042147, "activity_10": 712.936056, "activity_20": 761.507407, "activity_30": 789.238366}, "trend_signal": 0, "fair_value": 676.762591, "relative_strength": -11.1777, "rate_of_change": -0.04724707988151884, "market_dynamics": -0.91739, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.183557, "high": 757.157898, "low": 735.275846, "close": 744.377197, "volume": 3}, "trend_line": 810.916909, "activity_lines": {"activity_5": 723.489189, "activity_10": 715.481624, "activity_20": 756.273436, "activity_30": 784.915272}, "trend_signal": 0, "fair_value": 677.860756, "relative_strength": -15.570007, "rate_of_change": -0.05770884517666128, "market_dynamics": -0.805345, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.614814, "high": 776.522566, "low": 737.212347, "close": 756.964294, "volume": 0}, "trend_line": 809.973794, "activity_lines": {"activity_5": 740.504285, "activity_10": 722.150116, "activity_20": 752.792533, "activity_30": 781.434458}, "trend_signal": 0, "fair_value": 679.126302, "relative_strength": -16.481941, "rate_of_change": -0.11630229799537135, "market_dynamics": -0.625379, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 748.637456, "high": 752.897644, "low": 738.763369, "close": 739.932251, "volume": 0}, "trend_line": 806.942389, "activity_lines": {"activity_5": 744.638383, "activity_10": 725.841582, "activity_20": 748.232499, "activity_30": 776.915649}, "trend_signal": 0, "fair_value": 680.140298, "relative_strength": -17.260043, "rate_of_change": -0.37425963931864564, "market_dynamics": -0.475335, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 745.776902, "high": 772.662366, "low": 745.776902, "close": 761.752319, "volume": 0}, "trend_line": 805.954433, "activity_lines": {"activity_5": 751.823747, "activity_10": 733.556504, "activity_20": 746.491125, "activity_30": 774.00016}, "trend_signal": 0, "fair_value": 681.29241, "relative_strength": -15.579252, "rate_of_change": -0.12243203647095229, "market_dynamics": -0.316738, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 756.102495, "high": 786.49469, "low": 752.01123, "close": 778.896606, "volume": 0}, "trend_line": 804.451839, "activity_lines": {"activity_5": 761.306323, "activity_10": 744.269825, "activity_20": 746.877027, "activity_30": 772.254494}, "trend_signal": 0, "fair_value": 682.691518, "relative_strength": -14.053192, "rate_of_change": -0.1864365947348843, "market_dynamics": -0.112176, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 780.260388, "high": 780.844829, "low": 748.114753, "close": 751.816406, "volume": 0}, "trend_line": 802.309263, "activity_lines": {"activity_5": 759.783614, "activity_10": 749.016389, "activity_20": 745.085704, "activity_30": 768.85866}, "trend_signal": 0, "fair_value": 683.953946, "relative_strength": -15.090197, "rate_of_change": -0.26633987221203465, "market_dynamics": 0.052044, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 754.5439, "high": 756.492126, "low": 744.023558, "close": 755.71283, "volume": 4}, "trend_line": 798.71074, "activity_lines": {"activity_5": 759.063765, "activity_10": 753.346778, "activity_20": 744.216442, "activity_30": 765.852438}, "trend_signal": 0, "fair_value": 685.021058, "relative_strength": -14.127217, "rate_of_change": -0.44852068472254447, "market_dynamics": 0.22844, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.842277, "high": 761.557526, "low": 622.649658, "close": 648.171387, "volume": 1}, "trend_line": 790.288371, "activity_lines": {"activity_5": 722.5802, "activity_10": 736.1823, "activity_20": 733.629302, "activity_30": 756.140222}, "trend_signal": 0, "fair_value": 685.528868, "relative_strength": -27.47597, "rate_of_change": -1.0544955236234839, "market_dynamics": 0.15005, "expectation": {"probability": 59.8833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 655.574501, "high": 659.860691, "low": 642.52149, "close": 648.36615, "volume": 0}, "trend_line": 782.334758, "activity_lines": {"activity_5": 692.278947, "activity_10": 719.570133, "activity_20": 724.103397, "activity_30": 746.98395}, "trend_signal": 0, "fair_value": 685.900244, "relative_strength": -26.675128, "rate_of_change": -1.0064190859769109, "market_dynamics": 0.00179, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 649.145508, "high": 655.379763, "low": 624.013432, "close": 625.182373, "volume": 0}, "trend_line": 773.261654, "activity_lines": {"activity_5": 661.808846, "activity_10": 699.872241, "activity_20": 713.410355, "activity_30": 736.845086}, "trend_signal": 0, "fair_value": 686.278265, "relative_strength": -30.52369, "rate_of_change": -1.1597470145893665, "market_dynamics": -0.17124, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.273604, "high": 652.65219, "low": 629.273604, "close": 652.067749, "volume": 2}, "trend_line": 766.3046, "activity_lines": {"activity_5": 650.548153, "activity_10": 687.317799, "activity_20": 706.393295, "activity_30": 729.026124}, "trend_signal": 0, "fair_value": 686.706764, "relative_strength": -27.275242, "rate_of_change": -0.8997024440578261, "market_dynamics": -0.304319, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 652.067754, "high": 667.45866, "low": 652.067754, "close": 662.782898, "volume": 12}, "trend_line": 759.364435, "activity_lines": {"activity_5": 649.509086, "activity_10": 678.389919, "activity_20": 701.316722, "activity_30": 722.347305}, "trend_signal": 0, "fair_value": 686.889329, "relative_strength": -27.261009, "rate_of_change": -0.9056666239508536, "market_dynamics": -0.263411, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.212085, "high": 688.694214, "low": 648.560913, "close": 648.560913, "volume": 0}, "trend_line": 751.134821, "activity_lines": {"activity_5": 649.924687, "activity_10": 668.588613, "activity_20": 695.36551, "activity_30": 715.198691}, "trend_signal": 0, "fair_value": 687.077985, "relative_strength": -26.56101, "rate_of_change": -1.0837502549088922, "market_dynamics": -0.344618, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.795311, "high": 665.120787, "low": 643.885315, "close": 647.781677, "volume": 0}, "trend_line": 743.874388, "activity_lines": {"activity_5": 650.054573, "activity_10": 660.306925, "activity_20": 689.789897, "activity_30": 708.530746}, "trend_signal": 0, "fair_value": 687.245241, "relative_strength": -30.321915, "rate_of_change": -0.9665951833166357, "market_dynamics": -0.474203, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.314343, "high": 657.717629, "low": 641.937012, "close": 652.262573, "volume": 0}, "trend_line": 736.840363, "activity_lines": {"activity_5": 651.717057, "activity_10": 654.912138, "activity_20": 685.152655, "activity_30": 702.620306}, "trend_signal": 0, "fair_value": 687.348617, "relative_strength": -31.237082, "rate_of_change": -0.9455931153795725, "market_dynamics": -0.643025, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 650.509212, "high": 662.181702, "low": 646.681789, "close": 662.181702, "volume": 0}, "trend_line": 729.99573, "activity_lines": {"activity_5": 654.88057, "activity_10": 653.623267, "activity_20": 681.789922, "activity_30": 697.803619}, "trend_signal": 0, "fair_value": 687.602088, "relative_strength": -28.94485, "rate_of_change": -0.9289166749949125, "market_dynamics": -0.785288, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 658.257682, "high": 670.029785, "low": 657.276672, "close": 662.181702, "volume": 0}, "trend_line": 723.208879, "activity_lines": {"activity_5": 657.36982, "activity_10": 653.964117, "activity_20": 678.559478, "activity_30": 693.42852}, "trend_signal": 0, "fair_value": 688.055064, "relative_strength": -25.957296, "rate_of_change": -0.9297110546112313, "market_dynamics": -0.758676, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 657.669153, "high": 660.612183, "low": 639.618408, "close": 648.251343, "volume": 0}, "trend_line": 715.912738, "activity_lines": {"activity_5": 655.255697, "activity_10": 653.472741, "activity_20": 673.939133, "activity_30": 688.59255}, "trend_signal": 0, "fair_value": 688.362246, "relative_strength": -26.848676, "rate_of_change": -1.0088566680885611, "market_dynamics": -0.689736, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 641.188003, "high": 666.890521, "low": 637.06781, "close": 664.536133, "volume": 0}, "trend_line": 709.165845, "activity_lines": {"activity_5": 658.590475, "activity_10": 655.940782, "activity_20": 671.004719, "activity_30": 685.27793}, "trend_signal": 0, "fair_value": 688.987448, "relative_strength": -25.332209, "rate_of_change": -0.9424183481981852, "market_dynamics": -0.568668, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 660.61213, "high": 664.928538, "low": 645.504477, "close": 656.688049, "volume": 0}, "trend_line": 702.407743, "activity_lines": {"activity_5": 658.192261, "activity_10": 656.687898, "activity_20": 667.541691, "activity_30": 681.892266}, "trend_signal": 0, "fair_value": 689.610011, "relative_strength": -25.415305, "rate_of_change": -0.9529649584294358, "market_dynamics": -0.442272, "expectation": {"probability": 55.1147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.415935, "high": 671.991813, "low": 654.922243, "close": 658.25769, "volume": 0}, "trend_line": 696.174097, "activity_lines": {"activity_5": 658.022229, "activity_10": 657.147574, "activity_20": 664.668773, "activity_30": 679.043875}, "trend_signal": 0, "fair_value": 690.387997, "relative_strength": -25.142021, "rate_of_change": -0.8874682920458667, "market_dynamics": -0.309822, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.14372, "high": 664.14372, "low": 646.289329, "close": 647.466553, "volume": 0}, "trend_line": 692.304708, "activity_lines": {"activity_5": 654.516752, "activity_10": 655.53268, "activity_20": 661.178221, "activity_30": 675.901453}, "trend_signal": 0, "fair_value": 691.237463, "relative_strength": -27.404775, "rate_of_change": -0.5558076660240859, "market_dynamics": -0.027089, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 654.726069, "high": 685.922175, "low": 651.194397, "close": 671.991821, "volume": 0}, "trend_line": 689.937044, "activity_lines": {"activity_5": 660.167375, "activity_10": 658.655405, "activity_20": 660.544826, "activity_30": 674.590944}, "trend_signal": 0, "fair_value": 692.454242, "relative_strength": -22.678644, "rate_of_change": -0.3419973853478389, "market_dynamics": 0.261904, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 682.390515, "high": 696.124607, "low": 673.953857, "close": 684.352539, "volume": 0}, "trend_line": 687.57475, "activity_lines": {"activity_5": 668.355538, "activity_10": 663.599517, "activity_20": 661.412168, "activity_30": 674.230654}, "trend_signal": 0, "fair_value": 693.703175, "relative_strength": -19.177835, "rate_of_change": -0.34239268938283296, "market_dynamics": 0.545357, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 690.434798, "high": 710.054932, "low": 686.314544, "close": 710.054932, "volume": 0}, "trend_line": 687.192348, "activity_lines": {"activity_5": 683.790072, "activity_10": 672.551867, "activity_20": 665.095928, "activity_30": 675.680988}, "trend_signal": 0, "fair_value": 694.90206, "relative_strength": -17.033976, "rate_of_change": -0.05561606210814989, "market_dynamics": 0.834718, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 714.175226, "high": 716.529672, "low": 675.719623, "close": 707.896729, "volume": 0}, "trend_line": 687.790155, "activity_lines": {"activity_5": 694.947412, "activity_10": 680.061045, "activity_20": 668.901962, "activity_30": 677.016755}, "trend_signal": 0, "fair_value": 695.861124, "relative_strength": -19.07361, "rate_of_change": 0.08699267413844788, "market_dynamics": 0.997814, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 719.668868, "high": 722.023316, "low": 689.453796, "close": 694.947449, "volume": 11}, "trend_line": 689.324752, "activity_lines": {"activity_5": 698.479057, "activity_10": 684.384627, "activity_20": 671.683873, "activity_30": 677.478516}, "trend_signal": 0, "fair_value": 696.57063, "relative_strength": -18.915503, "rate_of_change": 0.22311994273892483, "market_dynamics": 1.081719, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.384118, "high": 706.523362, "low": 659.827299, "close": 660.219727, "volume": 0}, "trend_line": 688.778713, "activity_lines": {"activity_5": 687.269401, "activity_10": 681.798337, "activity_20": 671.44774, "activity_30": 675.600772}, "trend_signal": 0, "fair_value": 697.124685, "relative_strength": -23.782105, "rate_of_change": -0.07921360699955696, "market_dynamics": 0.932778, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 666.694371, "high": 666.694371, "low": 644.095093, "close": 644.095093, "volume": 0}, "trend_line": 686.56558, "activity_lines": {"activity_5": 671.469674, "activity_10": 676.062688, "activity_20": 669.618555, "activity_30": 672.717958}, "trend_signal": 0, "fair_value": 697.423971, "relative_strength": -23.742753, "rate_of_change": -0.3213126303454858, "market_dynamics": 0.645703, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 646.663559, "high": 653.578644, "low": 637.57508, "close": 644.687744, "volume": 0}, "trend_line": 683.081228, "activity_lines": {"activity_5": 658.551327, "activity_10": 670.806449, "activity_20": 667.866152, "activity_30": 670.016162}, "trend_signal": 0, "fair_value": 697.69571, "relative_strength": -26.018428, "rate_of_change": -0.5075046144899872, "market_dynamics": 0.340308, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 638.36538, "high": 638.958081, "low": 614.65633, "close": 634.80896, "volume": 0}, "trend_line": 679.428953, "activity_lines": {"activity_5": 646.697864, "activity_10": 663.972255, "activity_20": 665.080029, "activity_30": 666.901822}, "trend_signal": 0, "fair_value": 697.918909, "relative_strength": -27.198245, "rate_of_change": -0.5346765289822942, "market_dynamics": -0.017369, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.474482, "high": 635.204137, "low": 616.236974, "close": 627.498718, "volume": 0}, "trend_line": 675.113434, "activity_lines": {"activity_5": 637.280172, "activity_10": 656.235266, "activity_20": 661.679877, "activity_30": 663.551484}, "trend_signal": 0, "fair_value": 698.211169, "relative_strength": -27.335501, "rate_of_change": -0.6351685457243084, "market_dynamics": -0.204586, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 633.030862, "high": 642.316919, "low": 627.498728, "close": 639.748352, "volume": 0}, "trend_line": 671.773971, "activity_lines": {"activity_5": 636.442273, "activity_10": 651.088535, "activity_20": 659.614377, "activity_30": 661.269866}, "trend_signal": 0, "fair_value": 698.67244, "relative_strength": -26.798324, "rate_of_change": -0.4946521327851437, "market_dynamics": -0.302013, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.945984, "high": 639.945984, "low": 634.216309, "close": 634.216309, "volume": 0}, "trend_line": 667.52277, "activity_lines": {"activity_5": 635.125118, "activity_10": 645.522224, "activity_20": 657.06398, "activity_30": 658.846791}, "trend_signal": 0, "fair_value": 699.074593, "relative_strength": -26.599969, "rate_of_change": -0.6328320511840617, "market_dynamics": -0.396466, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 639.945991, "high": 645.280477, "low": 639.155702, "close": 642.119263, "volume": 0}, "trend_line": 662.963525, "activity_lines": {"activity_5": 637.100867, "activity_10": 642.30438, "activity_20": 655.330843, "activity_30": 657.207855}, "trend_signal": 0, "fair_value": 699.468263, "relative_strength": -26.05504, "rate_of_change": -0.6830096597304137, "market_dynamics": -0.419519, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 646.663467, "high": 676.299744, "low": 642.119263, "close": 676.299744, "volume": 0}, "trend_line": 660.446303, "activity_lines": {"activity_5": 650.641341, "activity_10": 646.536364, "activity_20": 656.901291, "activity_30": 658.068256}, "trend_signal": 0, "fair_value": 699.884682, "relative_strength": -21.824418, "rate_of_change": -0.37969238202057354, "market_dynamics": -0.27184, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 673.533725, "high": 688.351929, "low": 643.304749, "close": 687.759216, "volume": 0}, "trend_line": 658.181183, "activity_lines": {"activity_5": 665.235588, "activity_10": 653.426378, "activity_20": 659.495888, "activity_30": 659.83038}, "trend_signal": 0, "fair_value": 700.447897, "relative_strength": -20.494773, "rate_of_change": -0.34296807926865036, "market_dynamics": -0.093043, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 674.916819, "high": 677.6828, "low": 659.901036, "close": 664.840454, "volume": 0}, "trend_line": 658.736819, "activity_lines": {"activity_5": 668.17288, "activity_10": 656.28004, "activity_20": 659.785949, "activity_30": 660.26001}, "trend_signal": 0, "fair_value": 700.74177, "relative_strength": -22.837594, "rate_of_change": 0.08441991572401665, "market_dynamics": 0.029838, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 660.691374, "high": 682.819767, "low": 658.320508, "close": 677.6828, "volume": 0}, "trend_line": 659.71404, "activity_lines": {"activity_5": 673.718148, "activity_10": 661.384661, "activity_20": 661.220094, "activity_30": 661.482332}, "trend_signal": 1, "fair_value": 701.08662, "relative_strength": -21.5535, "rate_of_change": 0.1483477121384323, "market_dynamics": 0.169606, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 677.880478, "high": 700.601624, "low": 670.570144, "close": 700.601624, "volume": 0}, "trend_line": 662.228015, "activity_lines": {"activity_5": 684.005257, "activity_10": 670.045655, "activity_20": 664.774382, "activity_30": 664.12024}, "trend_signal": 1, "fair_value": 701.545265, "relative_strength": -18.756114, "rate_of_change": 0.38107041044633116, "market_dynamics": 0.316389, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 707.319126, "high": 802.94549, "low": 701.984572, "close": 801.5625, "volume": 1}, "trend_line": 667.211174, "activity_lines": {"activity_5": 724.047168, "activity_10": 696.046557, "activity_20": 677.734878, "activity_30": 673.109562}, "trend_signal": 1, "fair_value": 702.759328, "relative_strength": -5.505945, "rate_of_change": 0.752483870680101, "market_dynamics": 0.662735, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 797.611006, "high": 798.796409, "low": 767.974739, "close": 773.704407, "volume": 0}, "trend_line": 670.908557, "activity_lines": {"activity_5": 746.452197, "activity_10": 713.950467, "activity_20": 687.359819, "activity_30": 679.980093}, "trend_signal": 1, "fair_value": 703.83503, "relative_strength": -10.794692, "rate_of_change": 0.5541548379404008, "market_dynamics": 1.055502, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 771.53104, "high": 816.516785, "low": 771.53104, "close": 816.516785, "volume": 3}, "trend_line": 676.507086, "activity_lines": {"activity_5": 777.39834, "activity_10": 736.980161, "activity_20": 700.460997, "activity_30": 689.374172}, "trend_signal": 1, "fair_value": 705.155599, "relative_strength": -3.358979, "rate_of_change": 0.834469756211499, "market_dynamics": 1.434165, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.130466, "high": 832.226686, "low": 808.761292, "close": 808.761292, "volume": 2}, "trend_line": 681.873073, "activity_lines": {"activity_5": 795.647563, "activity_10": 755.385795, "activity_20": 712.135342, "activity_30": 697.906702}, "trend_signal": 1, "fair_value": 706.533405, "relative_strength": 1.374977, "rate_of_change": 0.7931900657135199, "market_dynamics": 1.640493, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 794.045643, "high": 846.146824, "low": 794.045643, "close": 841.970764, "volume": 0}, "trend_line": 688.19668, "activity_lines": {"activity_5": 816.228044, "activity_10": 776.655968, "activity_20": 726.380072, "activity_30": 708.235585}, "trend_signal": 1, "fair_value": 708.02362, "relative_strength": 8.53904, "rate_of_change": 0.9273876987367177, "market_dynamics": 1.58814, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 849.328587, "high": 854.300072, "low": 833.618683, "close": 835.209534, "volume": 0}, "trend_line": 693.964274, "activity_lines": {"activity_5": 825.130172, "activity_10": 793.063164, "activity_20": 739.352704, "activity_30": 717.720285}, "trend_signal": 1, "fair_value": 709.660735, "relative_strength": 9.317611, "rate_of_change": 0.8380734995699239, "market_dynamics": 1.525575, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.505401, "high": 836.999303, "low": 818.505401, "close": 833.220947, "volume": 7}, "trend_line": 699.665582, "activity_lines": {"activity_5": 831.126302, "activity_10": 806.219529, "activity_20": 751.529695, "activity_30": 726.704587}, "trend_signal": 1, "fair_value": 711.100213, "relative_strength": 7.692637, "rate_of_change": 0.8215564134357622, "market_dynamics": 1.450975, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 834.215255, "high": 863.646423, "low": 834.215255, "close": 863.646423, "volume": 0}, "trend_line": 706.845418, "activity_lines": {"activity_5": 843.296488, "activity_10": 822.26304, "activity_20": 765.945906, "activity_30": 737.283996}, "trend_signal": 1, "fair_value": 712.811416, "relative_strength": 8.164202, "rate_of_change": 1.0261811049039173, "market_dynamics": 1.380577, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.214551, "high": 878.759759, "low": 858.277283, "close": 871.203125, "volume": 0}, "trend_line": 713.734318, "activity_lines": {"activity_5": 854.843599, "activity_10": 836.065844, "activity_20": 780.113104, "activity_30": 747.887719}, "trend_signal": 1, "fair_value": 714.543713, "relative_strength": 2.758057, "rate_of_change": 0.9745978151053156, "market_dynamics": 1.333911, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 867.822475, "high": 913.957886, "low": 867.822475, "close": 913.957886, "volume": 0}, "trend_line": 722.309979, "activity_lines": {"activity_5": 876.479508, "activity_10": 854.123688, "activity_20": 797.270717, "activity_30": 760.805368}, "trend_signal": 1, "fair_value": 716.564346, "relative_strength": 5.464353, "rate_of_change": 1.2015200591769735, "market_dynamics": 1.360849, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 920.122554, "high": 956.116074, "low": 914.753326, "close": 950.548035, "volume": 0}, "trend_line": 732.052991, "activity_lines": {"activity_5": 905.512992, "activity_10": 874.955083, "activity_20": 816.630867, "activity_30": 775.530404}, "trend_signal": 1, "fair_value": 718.807642, "relative_strength": 13.719252, "rate_of_change": 1.3488685305841555, "market_dynamics": 1.385598, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 938.815293, "high": 938.815293, "low": 869.612218, "close": 907.395508, "volume": 0}, "trend_line": 740.717289, "activity_lines": {"activity_5": 912.473067, "activity_10": 885.231735, "activity_20": 830.377734, "activity_30": 786.842825}, "trend_signal": 1, "fair_value": 720.651853, "relative_strength": 8.152621, "rate_of_change": 1.183561587278595, "market_dynamics": 1.388496, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 919.724777, "high": 925.094055, "low": 905.406876, "close": 907.793213, "volume": 0}, "trend_line": 748.577336, "activity_lines": {"activity_5": 914.62074, "activity_10": 893.14995, "activity_20": 842.829635, "activity_30": 797.621916}, "trend_signal": 1, "fair_value": 722.430841, "relative_strength": 6.825207, "rate_of_change": 1.061139940531332, "market_dynamics": 1.374179, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 905.40689, "high": 923.105458, "low": 905.208079, "close": 908.588684, "volume": 0}, "trend_line": 756.051874, "activity_lines": {"activity_5": 914.09045, "activity_10": 899.553225, "activity_20": 854.080892, "activity_30": 807.945229}, "trend_signal": 1, "fair_value": 724.2827, "relative_strength": 7.57362, "rate_of_change": 0.9984991049742459, "market_dynamics": 1.277507, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.3556, "high": 930.799988, "low": 899.400024, "close": 922.799988, "volume": 0}, "trend_line": 763.143376, "activity_lines": {"activity_5": 915.804891, "activity_10": 906.72533, "activity_20": 865.379071, "activity_30": 818.703172}, "trend_signal": 1, "fair_value": 726.115842, "relative_strength": 7.221658, "rate_of_change": 0.9379650052953894, "market_dynamics": 1.123957, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 935.400024, "high": 935.400024, "low": 910.200012, "close": 910.200012, "volume": 0}, "trend_line": 769.886819, "activity_lines": {"activity_5": 912.729867, "activity_10": 910.136907, "activity_20": 874.140677, "activity_30": 828.190697}, "trend_signal": 1, "fair_value": 727.74632, "relative_strength": 3.232365, "rate_of_change": 0.8836403763792817, "market_dynamics": 0.898781, "expectation": {"probability": 56.9072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0906d993-3688-4721-a37e-782b45c1323e/", "share_image": "https://sharemaestro.com/terminal/0906d993-3688-4721-a37e-782b45c1323e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}