{"ticker": {"uuid": "0906db17-8f24-4a62-98e3-f581fe3cd2d6", "symbol": "FLXD", "name": "Franklin European Quality Dividend UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXD rose 2.56%, moving from 36.09 to 37.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.014999, "close": 37.014999, "volume": 40212}, "trend_line": 34.88523, "activity_lines": {"activity_5": 37.058666, "activity_10": 36.956545, "activity_20": 36.559866, "activity_30": 35.895259}, "trend_signal": 1, "fair_value": 28.197151, "relative_strength": -3.229301, "rate_of_change": 0.46350274427559834, "market_dynamics": -0.061095, "expectation": {"probability": 61.3221, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.357525, "high": 22.37059, "low": 22.130987, "close": 22.25297, "volume": 6654}, "trend_line": 22.057085, "activity_lines": {"activity_5": 22.30089, "activity_10": 22.362039, "activity_20": 22.241413, "activity_30": 22.172302}, "trend_signal": 1, "fair_value": 20.431038, "relative_strength": -7.736118, "rate_of_change": 0.1654856233995697, "market_dynamics": 0.107662, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.323149, "high": 22.515863, "low": 22.188698, "close": 22.475525, "volume": 2404}, "trend_line": 22.087037, "activity_lines": {"activity_5": 22.351551, "activity_10": 22.377791, "activity_20": 22.269435, "activity_30": 22.199298}, "trend_signal": 1, "fair_value": 20.468949, "relative_strength": -8.845665, "rate_of_change": 0.13579310230702732, "market_dynamics": 0.012522, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.273848, "high": 22.273848, "low": 21.803278, "close": 21.785351, "volume": 5245}, "trend_line": 22.079786, "activity_lines": {"activity_5": 22.16661, "activity_10": 22.265277, "activity_20": 22.230343, "activity_30": 22.179835}, "trend_signal": 1, "fair_value": 20.503254, "relative_strength": -9.204166, "rate_of_change": -0.03282921108883966, "market_dynamics": 0.044229, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.753979, "high": 22.018397, "low": 21.722607, "close": 21.9198, "volume": 6969}, "trend_line": 22.078308, "activity_lines": {"activity_5": 22.068696, "activity_10": 22.188404, "activity_20": 22.205587, "activity_30": 22.169513}, "trend_signal": 0, "fair_value": 20.538124, "relative_strength": -11.522784, "rate_of_change": -0.006693905457230238, "market_dynamics": -0.15269, "expectation": {"probability": 65.7881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.134922, "high": 22.229034, "low": 21.525411, "close": 21.659863, "volume": 1770}, "trend_line": 22.074905, "activity_lines": {"activity_5": 21.902573, "activity_10": 22.074921, "activity_20": 22.157336, "activity_30": 22.142517}, "trend_signal": 0, "fair_value": 20.570608, "relative_strength": -10.750987, "rate_of_change": -0.015413318810475479, "market_dynamics": -0.511637, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.529896, "high": 22.838543, "low": 21.529896, "close": 21.924284, "volume": 2519}, "trend_line": 22.098447, "activity_lines": {"activity_5": 21.8711, "activity_10": 22.025527, "activity_20": 22.137388, "activity_30": 22.132799}, "trend_signal": 0, "fair_value": 20.602258, "relative_strength": -11.999512, "rate_of_change": 0.10664598556595856, "market_dynamics": -0.897706, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.125959, "high": 22.999878, "low": 21.969099, "close": 22.421743, "volume": 2472}, "trend_line": 22.128888, "activity_lines": {"activity_5": 22.027359, "activity_10": 22.07707, "activity_20": 22.166099, "activity_30": 22.153657}, "trend_signal": 0, "fair_value": 20.638832, "relative_strength": -10.180936, "rate_of_change": 0.1377517614699337, "market_dynamics": -0.971551, "expectation": {"probability": 62.224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.574123, "high": 22.816132, "low": 22.488971, "close": 22.775797, "volume": 1902}, "trend_line": 22.170409, "activity_lines": {"activity_5": 22.305222, "activity_10": 22.192453, "activity_20": 22.228268, "activity_30": 22.195393}, "trend_signal": 1, "fair_value": 20.679611, "relative_strength": -10.389012, "rate_of_change": 0.1876325642752563, "market_dynamics": -0.839953, "expectation": {"probability": 62.164, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.67272, "high": 22.959546, "low": 22.045285, "close": 22.309704, "volume": 3808}, "trend_line": 22.176883, "activity_lines": {"activity_5": 22.361691, "activity_10": 22.216596, "activity_20": 22.242023, "activity_30": 22.20438}, "trend_signal": 1, "fair_value": 20.715938, "relative_strength": -9.074675, "rate_of_change": 0.029201085104026532, "market_dynamics": -0.577371, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.08114, "high": 22.641348, "low": 22.08114, "close": 22.327631, "volume": 1507}, "trend_line": 22.180486, "activity_lines": {"activity_5": 22.398142, "activity_10": 22.241937, "activity_20": 22.251655, "activity_30": 22.214105}, "trend_signal": 1, "fair_value": 20.749553, "relative_strength": -7.67984, "rate_of_change": 0.016246647466184705, "market_dynamics": -0.361783, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.327631, "high": 22.327631, "low": 22.031844, "close": 21.915321, "volume": 1142}, "trend_line": 22.171357, "activity_lines": {"activity_5": 22.252639, "activity_10": 22.192856, "activity_20": 22.217473, "activity_30": 22.196998}, "trend_signal": 1, "fair_value": 20.782038, "relative_strength": -7.34925, "rate_of_change": -0.04115779969833819, "market_dynamics": -0.478001, "expectation": {"probability": 62.9005, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.085621, "high": 22.58757, "low": 22.063213, "close": 22.220074, "volume": 3844}, "trend_line": 22.172532, "activity_lines": {"activity_5": 22.209317, "activity_10": 22.205323, "activity_20": 22.2127, "activity_30": 22.200141}, "trend_signal": 1, "fair_value": 20.81546, "relative_strength": -7.153572, "rate_of_change": 0.005299630509760526, "market_dynamics": -0.573102, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.251445, "high": 22.699611, "low": 22.251445, "close": 22.596529, "volume": 2159}, "trend_line": 22.188855, "activity_lines": {"activity_5": 22.304925, "activity_10": 22.290882, "activity_20": 22.244268, "activity_30": 22.227496}, "trend_signal": 1, "fair_value": 20.853626, "relative_strength": -6.716431, "rate_of_change": 0.07361811452115558, "market_dynamics": -0.420883, "expectation": {"probability": 61.7884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.583085, "high": 22.583085, "low": 22.246964, "close": 22.524822, "volume": 2056}, "trend_line": 22.200188, "activity_lines": {"activity_5": 22.388581, "activity_10": 22.348654, "activity_20": 22.268076, "activity_30": 22.249171}, "trend_signal": 1, "fair_value": 20.889005, "relative_strength": -5.301671, "rate_of_change": 0.05107519067568146, "market_dynamics": -0.264975, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.668237, "high": 23.087837, "low": 22.485036, "close": 22.951866, "volume": 4575}, "trend_line": 22.221419, "activity_lines": {"activity_5": 22.600245, "activity_10": 22.47307, "activity_20": 22.332463, "activity_30": 22.297666}, "trend_signal": 1, "fair_value": 20.926647, "relative_strength": -5.34161, "rate_of_change": 0.09563432525886817, "market_dynamics": 0.284249, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.187551, "high": 23.187551, "low": 22.734315, "close": 22.861221, "volume": 1945}, "trend_line": 22.243676, "activity_lines": {"activity_5": 22.740078, "activity_10": 22.557515, "activity_20": 22.386259, "activity_30": 22.338944}, "trend_signal": 1, "fair_value": 20.96856, "relative_strength": -4.339751, "rate_of_change": 0.10016012028754666, "market_dynamics": 0.524426, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.77964, "high": 22.77964, "low": 22.385321, "close": 22.775106, "volume": 6673}, "trend_line": 22.257282, "activity_lines": {"activity_5": 22.788146, "activity_10": 22.609266, "activity_20": 22.430139, "activity_30": 22.37323}, "trend_signal": 1, "fair_value": 21.006869, "relative_strength": -3.260837, "rate_of_change": 0.06116794724037223, "market_dynamics": 0.824089, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.725253, "high": 22.725253, "low": 21.936619, "close": 22.444244, "volume": 6292}, "trend_line": 22.274404, "activity_lines": {"activity_5": 22.688924, "activity_10": 22.594437, "activity_20": 22.440686, "activity_30": 22.385292}, "trend_signal": 1, "fair_value": 21.041181, "relative_strength": -2.862236, "rate_of_change": 0.07692763204420255, "market_dynamics": 0.994837, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.299208, "high": 22.979063, "low": 22.299208, "close": 22.593811, "volume": 7201}, "trend_line": 22.324683, "activity_lines": {"activity_5": 22.64971, "activity_10": 22.612829, "activity_20": 22.465355, "activity_30": 22.405899}, "trend_signal": 1, "fair_value": 21.077553, "relative_strength": -3.356104, "rate_of_change": 0.22572545599873173, "market_dynamics": 0.964541, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.657264, "high": 22.66633, "low": 21.891296, "close": 22.086187, "volume": 4905}, "trend_line": 22.348457, "activity_lines": {"activity_5": 22.43669, "activity_10": 22.533761, "activity_20": 22.439787, "activity_30": 22.390512}, "trend_signal": 1, "fair_value": 21.111346, "relative_strength": -2.22394, "rate_of_change": 0.10649199363771265, "market_dynamics": 0.746773, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.895827, "high": 22.815896, "low": 21.800648, "close": 22.145107, "volume": 3909}, "trend_line": 22.35343, "activity_lines": {"activity_5": 22.301021, "activity_10": 22.469795, "activity_20": 22.421121, "activity_30": 22.377392}, "trend_signal": 0, "fair_value": 21.15042, "relative_strength": -1.466401, "rate_of_change": 0.02225209552498265, "market_dynamics": 0.227517, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.113381, "high": 22.602876, "low": 21.891295, "close": 21.904894, "volume": 2765}, "trend_line": 22.339504, "activity_lines": {"activity_5": 22.133022, "activity_10": 22.357977, "activity_20": 22.380092, "activity_30": 22.348455}, "trend_signal": 0, "fair_value": 21.182125, "relative_strength": -6.964996, "rate_of_change": -0.06229916393143193, "market_dynamics": -0.279242, "expectation": {"probability": 63.9508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.380789, "high": 22.888416, "low": 21.773454, "close": 22.217625, "volume": 94601}, "trend_line": 22.333388, "activity_lines": {"activity_5": 22.12728, "activity_10": 22.308749, "activity_20": 22.371564, "activity_30": 22.340592}, "trend_signal": 0, "fair_value": 21.210432, "relative_strength": -4.8796, "rate_of_change": -0.027377510261652322, "market_dynamics": -0.564116, "expectation": {"probability": 64.7421, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.412518, "high": 23.160355, "low": 22.412518, "close": 22.752447, "volume": 1090}, "trend_line": 22.341615, "activity_lines": {"activity_5": 22.314921, "activity_10": 22.36365, "activity_20": 22.411913, "activity_30": 22.367628}, "trend_signal": 0, "fair_value": 21.239316, "relative_strength": -5.643955, "rate_of_change": 0.036837223264117105, "market_dynamics": -0.500905, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.557553, "high": 23.137696, "low": 22.557553, "close": 23.328056, "volume": 1101}, "trend_line": 22.367867, "activity_lines": {"activity_5": 22.683856, "activity_10": 22.51907, "activity_20": 22.503117, "activity_30": 22.431269}, "trend_signal": 1, "fair_value": 21.27169, "relative_strength": -2.816989, "rate_of_change": 0.11750269620168237, "market_dynamics": -0.105905, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.432299, "high": 23.459493, "low": 23.105965, "close": 23.695177, "volume": 1887}, "trend_line": 22.407663, "activity_lines": {"activity_5": 23.092373, "activity_10": 22.734398, "activity_20": 22.621342, "activity_30": 22.516902}, "trend_signal": 1, "fair_value": 21.305866, "relative_strength": -2.693399, "rate_of_change": 0.1779159362848458, "market_dynamics": 0.510728, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.495752, "high": 23.853809, "low": 23.264603, "close": 23.56827, "volume": 5711}, "trend_line": 22.44686, "activity_lines": {"activity_5": 23.35525, "activity_10": 22.91149, "activity_20": 22.719047, "activity_30": 22.59178}, "trend_signal": 1, "fair_value": 21.340974, "relative_strength": -4.456046, "rate_of_change": 0.17492676500892343, "market_dynamics": 0.805713, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.477623, "high": 24.157439, "low": 23.24446, "close": 23.413363, "volume": 86835}, "trend_line": 22.480022, "activity_lines": {"activity_5": 23.455599, "activity_10": 23.045996, "activity_20": 22.796539, "activity_30": 22.654135}, "trend_signal": 1, "fair_value": 21.373652, "relative_strength": -4.708184, "rate_of_change": 0.14773558528899275, "market_dynamics": 1.145751, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.609654, "high": 23.888113, "low": 23.28098, "close": 23.819639, "volume": 6270}, "trend_line": 22.534132, "activity_lines": {"activity_5": 23.611658, "activity_10": 23.236749, "activity_20": 22.909688, "activity_30": 22.740562}, "trend_signal": 1, "fair_value": 21.408808, "relative_strength": -2.719277, "rate_of_change": 0.24070261141202567, "market_dynamics": 1.184589, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.403944, "high": 24.403944, "low": 23.290109, "close": 23.773989, "volume": 2781}, "trend_line": 22.581347, "activity_lines": {"activity_5": 23.681354, "activity_10": 23.396915, "activity_20": 23.011299, "activity_30": 22.820552}, "trend_signal": 1, "fair_value": 21.442814, "relative_strength": -2.612538, "rate_of_change": 0.20952659725256487, "market_dynamics": 1.108277, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.16657, "high": 24.769136, "low": 23.874416, "close": 24.239605, "volume": 9044}, "trend_line": 22.647568, "activity_lines": {"activity_5": 23.876526, "activity_10": 23.611051, "activity_20": 23.150368, "activity_30": 22.927537}, "trend_signal": 1, "fair_value": 21.476376, "relative_strength": -0.800975, "rate_of_change": 0.29325531377733466, "market_dynamics": 1.169172, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.47698, "high": 24.47698, "low": 24.111791, "close": 24.440462, "volume": 5870}, "trend_line": 22.713066, "activity_lines": {"activity_5": 24.102356, "activity_10": 23.823625, "activity_20": 23.297497, "activity_30": 23.043207}, "trend_signal": 1, "fair_value": 21.511982, "relative_strength": 0.065665, "rate_of_change": 0.2892054458121137, "market_dynamics": 1.177934, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.276129, "high": 24.440465, "low": 23.929193, "close": 24.002235, "volume": 13546}, "trend_line": 22.786962, "activity_lines": {"activity_5": 24.123964, "activity_10": 23.91042, "activity_20": 23.392318, "activity_30": 23.12638}, "trend_signal": 1, "fair_value": 21.545233, "relative_strength": -0.959505, "rate_of_change": 0.32534577234089723, "market_dynamics": 1.158688, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.965713, "high": 24.175701, "low": 23.723776, "close": 24.143747, "volume": 23266}, "trend_line": 22.861094, "activity_lines": {"activity_5": 24.153484, "activity_10": 23.990497, "activity_20": 23.493922, "activity_30": 23.213914}, "trend_signal": 1, "fair_value": 21.582466, "relative_strength": -0.580953, "rate_of_change": 0.325326386202787, "market_dynamics": 1.229317, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.390249, "high": 24.390249, "low": 23.837897, "close": 23.773989, "volume": 3584}, "trend_line": 22.931565, "activity_lines": {"activity_5": 24.038144, "activity_10": 23.978048, "activity_20": 23.552601, "activity_30": 23.27281}, "trend_signal": 1, "fair_value": 21.614203, "relative_strength": -3.075921, "rate_of_change": 0.30825733886575035, "market_dynamics": 1.039675, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.851594, "high": 23.888114, "low": 23.312934, "close": 23.376842, "volume": 80470}, "trend_line": 22.979983, "activity_lines": {"activity_5": 23.790423, "activity_10": 23.885284, "activity_20": 23.569542, "activity_30": 23.301538}, "trend_signal": 1, "fair_value": 21.642512, "relative_strength": -5.891474, "rate_of_change": 0.21114128058857573, "market_dynamics": 0.828087, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.312931, "high": 23.664431, "low": 23.00709, "close": 23.550308, "volume": 2404}, "trend_line": 23.017602, "activity_lines": {"activity_5": 23.65804, "activity_10": 23.829846, "activity_20": 23.600549, "activity_30": 23.338333}, "trend_signal": 1, "fair_value": 21.671631, "relative_strength": -6.774785, "rate_of_change": 0.16370334129489741, "market_dynamics": 0.542049, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.586829, "high": 23.705514, "low": 23.554875, "close": 23.408794, "volume": 82289}, "trend_line": 23.038702, "activity_lines": {"activity_5": 23.53783, "activity_10": 23.749006, "activity_20": 23.614387, "activity_30": 23.363571}, "trend_signal": 1, "fair_value": 21.702086, "relative_strength": -9.848767, "rate_of_change": 0.09166897576906823, "market_dynamics": 0.198217, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.691821, "high": 23.778555, "low": 23.509229, "close": 23.427057, "volume": 19450}, "trend_line": 23.075947, "activity_lines": {"activity_5": 23.463271, "activity_10": 23.671569, "activity_20": 23.62537, "activity_30": 23.388626}, "trend_signal": 1, "fair_value": 21.73054, "relative_strength": -10.21557, "rate_of_change": 0.1616627533964311, "market_dynamics": -0.138889, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.664432, "high": 23.897238, "low": 23.582264, "close": 23.705517, "volume": 2902}, "trend_line": 23.121877, "activity_lines": {"activity_5": 23.52931, "activity_10": 23.651898, "activity_20": 23.658906, "activity_30": 23.429244}, "trend_signal": 1, "fair_value": 21.757327, "relative_strength": -10.221415, "rate_of_change": 0.19903841866165678, "market_dynamics": -0.472327, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.792248, "high": 24.013606, "low": 23.728931, "close": 23.940142, "volume": 5202}, "trend_line": 23.189371, "activity_lines": {"activity_5": 23.678123, "activity_10": 23.676132, "activity_20": 23.707076, "activity_30": 23.482035}, "trend_signal": 1, "fair_value": 21.785845, "relative_strength": -10.499763, "rate_of_change": 0.2919053673713425, "market_dynamics": -0.543906, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.944735, "high": 24.266139, "low": 23.912595, "close": 24.229408, "volume": 3672}, "trend_line": 23.256349, "activity_lines": {"activity_5": 23.885804, "activity_10": 23.758405, "activity_20": 23.774248, "activity_30": 23.549134}, "trend_signal": 1, "fair_value": 21.814671, "relative_strength": -10.221059, "rate_of_change": 0.28883060260668075, "market_dynamics": -0.543895, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.206448, "high": 24.59214, "low": 24.160531, "close": 24.509493, "volume": 4701}, "trend_line": 23.320114, "activity_lines": {"activity_5": 24.141574, "activity_10": 23.895439, "activity_20": 23.857025, "activity_30": 23.629982}, "trend_signal": 1, "fair_value": 21.843948, "relative_strength": -10.011008, "rate_of_change": 0.274183191867305, "market_dynamics": -0.346311, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.335013, "high": 24.596729, "low": 24.335013, "close": 23.862085, "volume": 1425}, "trend_line": 23.36469, "activity_lines": {"activity_5": 24.108161, "activity_10": 23.90554, "activity_20": 23.86723, "activity_30": 23.664948}, "trend_signal": 1, "fair_value": 21.868086, "relative_strength": -10.22298, "rate_of_change": 0.19114829370044795, "market_dynamics": -0.292616, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.862085, "high": 24.610503, "low": 23.862085, "close": 24.394703, "volume": 2310}, "trend_line": 23.412784, "activity_lines": {"activity_5": 24.223286, "activity_10": 24.017602, "activity_20": 23.922877, "activity_30": 23.731401}, "trend_signal": 1, "fair_value": 21.895105, "relative_strength": -7.362555, "rate_of_change": 0.20584052260055224, "market_dynamics": -0.225158, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.229409, "high": 24.679377, "low": 24.036561, "close": 24.229408, "volume": 3183}, "trend_line": 23.45839, "activity_lines": {"activity_5": 24.237367, "activity_10": 24.088324, "activity_20": 23.957703, "activity_30": 23.784086}, "trend_signal": 1, "fair_value": 21.922105, "relative_strength": -8.199559, "rate_of_change": 0.19479101673685165, "market_dynamics": -0.266395, "expectation": {"probability": 60.4719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.344197, "high": 24.826304, "low": 24.344197, "close": 24.75284, "volume": 1376}, "trend_line": 23.524315, "activity_lines": {"activity_5": 24.40664, "activity_10": 24.238715, "activity_20": 24.039835, "activity_30": 23.867599}, "trend_signal": 1, "fair_value": 21.952586, "relative_strength": -6.861868, "rate_of_change": 0.2810295165183971, "market_dynamics": -0.159427, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.84008, "high": 24.950277, "low": 24.739065, "close": 24.840078, "volume": 1493}, "trend_line": 23.604176, "activity_lines": {"activity_5": 24.570098, "activity_10": 24.383103, "activity_20": 24.124635, "activity_30": 23.952487}, "trend_signal": 1, "fair_value": 21.980634, "relative_strength": -4.608834, "rate_of_change": 0.33948278621501843, "market_dynamics": 0.135727, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.982417, "high": 25.680324, "low": 24.918136, "close": 25.588493, "volume": 9030}, "trend_line": 23.703999, "activity_lines": {"activity_5": 24.960988, "activity_10": 24.637543, "activity_20": 24.273918, "activity_30": 24.080507}, "trend_signal": 1, "fair_value": 22.012972, "relative_strength": -4.458536, "rate_of_change": 0.42290398105826976, "market_dynamics": 0.55046, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.588493, "high": 25.813481, "low": 25.487477, "close": 25.781342, "volume": 4720}, "trend_line": 23.827171, "activity_lines": {"activity_5": 25.301067, "activity_10": 24.887747, "activity_20": 24.433145, "activity_30": 24.21453}, "trend_signal": 1, "fair_value": 22.046065, "relative_strength": -5.553349, "rate_of_change": 0.5196254016041778, "market_dynamics": 1.008157, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.518675, "high": 25.877762, "low": 24.518675, "close": 25.65737, "volume": 4507}, "trend_line": 23.944246, "activity_lines": {"activity_5": 25.50738, "activity_10": 25.077669, "activity_20": 24.571006, "activity_30": 24.332607}, "trend_signal": 1, "fair_value": 22.078337, "relative_strength": -3.323253, "rate_of_change": 0.49135081961681404, "market_dynamics": 1.225404, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.822663, "high": 25.845621, "low": 25.4783, "close": 25.822664, "volume": 6861}, "trend_line": 24.074838, "activity_lines": {"activity_5": 25.673593, "activity_10": 25.266422, "activity_20": 24.717858, "activity_30": 24.453795}, "trend_signal": 1, "fair_value": 22.110858, "relative_strength": -2.514865, "rate_of_change": 0.5454003437819677, "market_dynamics": 1.430114, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.896124, "high": 26.033869, "low": 25.78134, "close": 25.877764, "volume": 14513}, "trend_line": 24.196843, "activity_lines": {"activity_5": 25.786851, "activity_10": 25.436225, "activity_20": 24.863376, "activity_30": 24.570113}, "trend_signal": 1, "fair_value": 22.143055, "relative_strength": -2.60319, "rate_of_change": 0.5067739188940813, "market_dynamics": 1.455892, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.877764, "high": 25.877764, "low": 25.299334, "close": 25.346184, "volume": 2120}, "trend_line": 24.283301, "activity_lines": {"activity_5": 25.653737, "activity_10": 25.4845, "activity_20": 24.949336, "activity_30": 24.644264}, "trend_signal": 1, "fair_value": 22.172621, "relative_strength": 1.300455, "rate_of_change": 0.35731107566388043, "market_dynamics": 1.226778, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.383663, "high": 25.777207, "low": 25.336813, "close": 25.669455, "volume": 2375}, "trend_line": 24.361347, "activity_lines": {"activity_5": 25.644533, "activity_10": 25.564567, "activity_20": 25.060358, "activity_30": 24.733693}, "trend_signal": 1, "fair_value": 22.204181, "relative_strength": 0.684742, "rate_of_change": 0.321397819843344, "market_dynamics": 1.075955, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.810005, "high": 25.88028, "low": 25.636656, "close": 25.61323, "volume": 592}, "trend_line": 24.425283, "activity_lines": {"activity_5": 25.624048, "activity_10": 25.611234, "activity_20": 25.157, "activity_30": 24.81446}, "trend_signal": 1, "fair_value": 22.235226, "relative_strength": 0.943761, "rate_of_change": 0.2624485419463947, "market_dynamics": 0.82437, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.824061, "high": 25.997407, "low": 25.552328, "close": 25.781893, "volume": 76344}, "trend_line": 24.49907, "activity_lines": {"activity_5": 25.662725, "activity_10": 25.663407, "activity_20": 25.259055, "activity_30": 24.901983}, "trend_signal": 1, "fair_value": 22.266808, "relative_strength": -0.831998, "rate_of_change": 0.3020927127026507, "market_dynamics": 0.682308, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.866225, "high": 26.058315, "low": 25.655398, "close": 25.964613, "volume": 133282}, "trend_line": 24.584112, "activity_lines": {"activity_5": 25.765028, "activity_10": 25.730092, "activity_20": 25.367885, "activity_30": 24.996534}, "trend_signal": 1, "fair_value": 22.299794, "relative_strength": -1.807061, "rate_of_change": 0.3471233806017999, "market_dynamics": 0.853585, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.99741, "high": 25.99741, "low": 25.533586, "close": 25.61323, "volume": 72391}, "trend_line": 24.643898, "activity_lines": {"activity_5": 25.744413, "activity_10": 25.712443, "activity_20": 25.431079, "activity_30": 25.062929}, "trend_signal": 1, "fair_value": 22.328793, "relative_strength": -2.032465, "rate_of_change": 0.24318958520852413, "market_dynamics": 0.789473, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.688194, "high": 25.880281, "low": 25.48205, "close": 25.870911, "volume": 71995}, "trend_line": 24.713795, "activity_lines": {"activity_5": 25.791889, "activity_10": 25.741195, "activity_20": 25.508405, "activity_30": 25.142091}, "trend_signal": 1, "fair_value": 22.358589, "relative_strength": 0.152913, "rate_of_change": 0.28362802021011846, "market_dynamics": 0.808773, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.067683, "high": 26.091106, "low": 25.711622, "close": 25.542959, "volume": 2164}, "trend_line": 24.757241, "activity_lines": {"activity_5": 25.716617, "activity_10": 25.708691, "activity_20": 25.544185, "activity_30": 25.195586}, "trend_signal": 1, "fair_value": 22.38504, "relative_strength": 4.375137, "rate_of_change": 0.1757965541107686, "market_dynamics": 0.402418, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.976062, "high": 25.472681, "low": 24.690273, "close": 25.393036, "volume": 1955}, "trend_line": 24.788993, "activity_lines": {"activity_5": 25.596055, "activity_10": 25.651008, "activity_20": 25.558054, "activity_30": 25.236605}, "trend_signal": 1, "fair_value": 22.408535, "relative_strength": 4.511778, "rate_of_change": 0.12825338655466856, "market_dynamics": -0.134024, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.608546, "high": 26.18481, "low": 25.608546, "close": 26.133274, "volume": 1090}, "trend_line": 24.860028, "activity_lines": {"activity_5": 25.748163, "activity_10": 25.735726, "activity_20": 25.636882, "activity_30": 25.323333}, "trend_signal": 1, "fair_value": 22.437579, "relative_strength": 3.456005, "rate_of_change": 0.2865586351167972, "market_dynamics": -0.351478, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.245716, "high": 26.461228, "low": 26.166069, "close": 26.470598, "volume": 2186}, "trend_line": 24.937589, "activity_lines": {"activity_5": 26.001468, "activity_10": 25.877129, "activity_20": 25.740103, "activity_30": 25.42724}, "trend_signal": 1, "fair_value": 22.469639, "relative_strength": 2.897666, "rate_of_change": 0.31199079904495414, "market_dynamics": -0.501789, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.606463, "high": 26.910996, "low": 26.400319, "close": 26.807926, "volume": 5063}, "trend_line": 25.038721, "activity_lines": {"activity_5": 26.310058, "activity_10": 26.059421, "activity_20": 25.863029, "activity_30": 25.547907}, "trend_signal": 1, "fair_value": 22.504406, "relative_strength": 2.039597, "rate_of_change": 0.4055404072943851, "market_dynamics": -0.25866, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.920364, "high": 27.107768, "low": 26.545561, "close": 26.531506, "volume": 5257}, "trend_line": 25.143876, "activity_lines": {"activity_5": 26.464041, "activity_10": 26.170756, "activity_20": 25.948138, "activity_30": 25.644216}, "trend_signal": 1, "fair_value": 22.539246, "relative_strength": 4.271935, "rate_of_change": 0.4199695343863606, "market_dynamics": -0.0234, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.531506, "high": 26.912067, "low": 26.531506, "close": 26.907339, "volume": 1187}, "trend_line": 25.255777, "activity_lines": {"activity_5": 26.677398, "activity_10": 26.333727, "activity_20": 26.058078, "activity_30": 25.757988}, "trend_signal": 1, "fair_value": 22.578485, "relative_strength": 4.857224, "rate_of_change": 0.44504276110811075, "market_dynamics": 0.202484, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.713454, "high": 27.077576, "low": 26.713454, "close": 26.878965, "volume": 2346}, "trend_line": 25.371449, "activity_lines": {"activity_5": 26.780343, "activity_10": 26.471077, "activity_20": 26.155056, "activity_30": 25.86271}, "trend_signal": 1, "fair_value": 22.615474, "relative_strength": 4.154943, "rate_of_change": 0.4580021434303922, "market_dynamics": 0.413016, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.987731, "high": 27.593024, "low": 26.987731, "close": 27.257275, "volume": 1286}, "trend_line": 25.499123, "activity_lines": {"activity_5": 26.959679, "activity_10": 26.660587, "activity_20": 26.278355, "activity_30": 25.984376}, "trend_signal": 1, "fair_value": 22.658474, "relative_strength": 2.741434, "rate_of_change": 0.5032191894124869, "market_dynamics": 0.571204, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.191071, "high": 27.422787, "low": 26.921526, "close": 27.011374, "volume": 7755}, "trend_line": 25.609319, "activity_lines": {"activity_5": 27.004603, "activity_10": 26.775495, "activity_20": 26.370288, "activity_30": 26.08194}, "trend_signal": 1, "fair_value": 22.698144, "relative_strength": 5.256258, "rate_of_change": 0.432156039248873, "market_dynamics": 0.72688, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.954627, "high": 27.228904, "low": 26.869506, "close": 27.191072, "volume": 6187}, "trend_line": 25.717683, "activity_lines": {"activity_5": 27.095863, "activity_10": 26.90234, "activity_20": 26.473478, "activity_30": 26.183989}, "trend_signal": 1, "fair_value": 22.736584, "relative_strength": 3.771215, "rate_of_change": 0.4231428410884401, "market_dynamics": 0.801148, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.252548, "high": 27.484259, "low": 27.209988, "close": 27.451157, "volume": 4498}, "trend_line": 25.825075, "activity_lines": {"activity_5": 27.229847, "activity_10": 27.046507, "activity_20": 26.594134, "activity_30": 26.295826}, "trend_signal": 1, "fair_value": 22.776168, "relative_strength": 2.168279, "rate_of_change": 0.41758038622685123, "market_dynamics": 0.853744, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.493717, "high": 27.493717, "low": 27.091764, "close": 27.243088, "volume": 2129}, "trend_line": 25.916194, "activity_lines": {"activity_5": 27.25822, "activity_10": 27.115423, "activity_20": 26.68722, "activity_30": 26.387311}, "trend_signal": 1, "fair_value": 22.815622, "relative_strength": 2.714691, "rate_of_change": 0.3528315019414372, "market_dynamics": 0.807328, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.082304, "high": 27.384953, "low": 26.670894, "close": 26.992456, "volume": 14730}, "trend_line": 26.02054, "activity_lines": {"activity_5": 27.178775, "activity_10": 27.118592, "activity_20": 26.749934, "activity_30": 26.456747}, "trend_signal": 1, "fair_value": 22.852553, "relative_strength": 2.025875, "rate_of_change": 0.40262856498141514, "market_dynamics": 0.768707, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.808032, "high": 26.940441, "low": 26.689809, "close": 26.860048, "volume": 4290}, "trend_line": 26.102718, "activity_lines": {"activity_5": 27.072848, "activity_10": 27.088198, "activity_20": 26.792199, "activity_30": 26.510909}, "trend_signal": 1, "fair_value": 22.888556, "relative_strength": 4.065417, "rate_of_change": 0.3158197331800146, "market_dynamics": 0.600505, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.94517, "high": 27.053934, "low": 26.547941, "close": 26.926252, "volume": 3531}, "trend_line": 26.192613, "activity_lines": {"activity_5": 26.999077, "activity_10": 27.068893, "activity_20": 26.8351, "activity_30": 26.56404}, "trend_signal": 1, "fair_value": 22.924644, "relative_strength": 3.135721, "rate_of_change": 0.34438942335431144, "market_dynamics": 0.357961, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.817489, "high": 27.26673, "low": 26.789118, "close": 27.30929, "volume": 1251}, "trend_line": 26.277828, "activity_lines": {"activity_5": 27.07064, "activity_10": 27.112054, "activity_20": 26.908227, "activity_30": 26.636084}, "trend_signal": 1, "fair_value": 22.967088, "relative_strength": 6.718507, "rate_of_change": 0.3253398200477289, "market_dynamics": 0.149018, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.555192, "high": 27.555192, "low": 27.124865, "close": 27.304564, "volume": 3495}, "trend_line": 26.359978, "activity_lines": {"activity_5": 27.150086, "activity_10": 27.147048, "activity_20": 26.973632, "activity_30": 26.702325}, "trend_signal": 1, "fair_value": 23.010261, "relative_strength": 6.887167, "rate_of_change": 0.3126209669992595, "market_dynamics": -0.075024, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.484259, "high": 27.876757, "low": 27.351851, "close": 27.597755, "volume": 3414}, "trend_line": 26.426953, "activity_lines": {"activity_5": 27.323164, "activity_10": 27.227611, "activity_20": 27.060578, "activity_30": 26.782181}, "trend_signal": 1, "fair_value": 23.052495, "relative_strength": 3.834841, "rate_of_change": 0.2540783607634245, "market_dynamics": -0.129345, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.659229, "high": 27.659229, "low": 27.181073, "close": 27.138157, "volume": 3650}, "trend_line": 26.47218, "activity_lines": {"activity_5": 27.302689, "activity_10": 27.218421, "activity_20": 27.094304, "activity_30": 26.828065}, "trend_signal": 1, "fair_value": 23.091044, "relative_strength": 1.680922, "rate_of_change": 0.17113966941251446, "market_dynamics": -0.320891, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.200147, "high": 27.200147, "low": 26.37041, "close": 26.570692, "volume": 5178}, "trend_line": 26.502624, "activity_lines": {"activity_5": 27.074518, "activity_10": 27.103749, "activity_20": 27.06795, "activity_30": 26.834421}, "trend_signal": 1, "fair_value": 23.123947, "relative_strength": 2.860207, "rate_of_change": 0.11500375110776388, "market_dynamics": -0.610141, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.685137, "high": 26.723288, "low": 26.551617, "close": 26.785278, "volume": 4426}, "trend_line": 26.534711, "activity_lines": {"activity_5": 26.94158, "activity_10": 27.039373, "activity_20": 27.057139, "activity_30": 26.852657}, "trend_signal": 1, "fair_value": 23.156692, "relative_strength": 2.489848, "rate_of_change": 0.1210710305515433, "market_dynamics": -0.801225, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.785278, "high": 27.390892, "low": 26.785278, "close": 27.285982, "volume": 942}, "trend_line": 26.581652, "activity_lines": {"activity_5": 27.010478, "activity_10": 27.078141, "activity_20": 27.087385, "activity_30": 26.901126}, "trend_signal": 1, "fair_value": 23.191616, "relative_strength": 4.498167, "rate_of_change": 0.17690413134703742, "market_dynamics": -0.983157, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.276448, "high": 27.419504, "low": 27.257373, "close": 27.176308, "volume": 2236}, "trend_line": 26.642656, "activity_lines": {"activity_5": 27.044056, "activity_10": 27.096189, "activity_20": 27.101696, "activity_30": 26.939491}, "trend_signal": 1, "fair_value": 23.223564, "relative_strength": 1.295128, "rate_of_change": 0.22949664678478415, "market_dynamics": -0.982082, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.09047, "high": 27.805763, "low": 27.09047, "close": 27.777151, "volume": 3418}, "trend_line": 26.712913, "activity_lines": {"activity_5": 27.306012, "activity_10": 27.220138, "activity_20": 27.16987, "activity_30": 27.012684}, "trend_signal": 1, "fair_value": 23.259867, "relative_strength": 0.2391, "rate_of_change": 0.26370118654837404, "market_dynamics": -0.70148, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.805764, "high": 27.872522, "low": 27.638856, "close": 27.843906, "volume": 4543}, "trend_line": 26.787269, "activity_lines": {"activity_5": 27.54762, "activity_10": 27.339549, "activity_20": 27.239786, "activity_30": 27.085651}, "trend_signal": 1, "fair_value": 23.296887, "relative_strength": 0.730878, "rate_of_change": 0.278352271053322, "market_dynamics": -0.39947, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.700854, "high": 28.459063, "low": 27.696086, "close": 28.249245, "volume": 5671}, "trend_line": 26.869514, "activity_lines": {"activity_5": 27.83946, "activity_10": 27.515974, "activity_20": 27.342057, "activity_30": 27.179972}, "trend_signal": 1, "fair_value": 23.339466, "relative_strength": 1.436371, "rate_of_change": 0.3070301791496563, "market_dynamics": 0.007829, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.996504, "high": 28.754715, "low": 27.996504, "close": 28.454292, "volume": 2684}, "trend_line": 26.952503, "activity_lines": {"activity_5": 28.102051, "activity_10": 27.71259, "activity_20": 27.457465, "activity_30": 27.282216}, "trend_signal": 1, "fair_value": 23.380928, "relative_strength": 0.517966, "rate_of_change": 0.3088593265959381, "market_dynamics": 0.419159, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.559202, "high": 28.816707, "low": 28.482903, "close": 28.583042, "volume": 7516}, "trend_line": 27.051497, "activity_lines": {"activity_5": 28.329672, "activity_10": 27.911711, "activity_20": 27.577635, "activity_30": 27.387412}, "trend_signal": 1, "fair_value": 23.424167, "relative_strength": -1.50448, "rate_of_change": 0.3672905629581087, "market_dynamics": 0.820231, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.702259, "high": 28.950226, "low": 28.640269, "close": 28.816706, "volume": 11313}, "trend_line": 27.14969, "activity_lines": {"activity_5": 28.541398, "activity_10": 28.135402, "activity_20": 27.713744, "activity_30": 27.501297}, "trend_signal": 1, "fair_value": 23.471071, "relative_strength": -1.928606, "rate_of_change": 0.3629854569601025, "market_dynamics": 1.189992, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.997914, "high": 29.231576, "low": 28.897772, "close": 29.183889, "volume": 13554}, "trend_line": 27.271054, "activity_lines": {"activity_5": 28.806215, "activity_10": 28.395334, "activity_20": 27.876227, "activity_30": 27.632535}, "trend_signal": 1, "fair_value": 23.527833, "relative_strength": -1.38846, "rate_of_change": 0.4470179954172582, "market_dynamics": 1.400144, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.38417, "high": 29.62737, "low": 29.207731, "close": 29.393709, "volume": 3600}, "trend_line": 27.40441, "activity_lines": {"activity_5": 29.05164, "activity_10": 28.645903, "activity_20": 28.049202, "activity_30": 27.769481}, "trend_signal": 1, "fair_value": 23.582421, "relative_strength": -0.649621, "rate_of_change": 0.4890020019028203, "market_dynamics": 1.467228, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.632138, "high": 29.654784, "low": 29.269724, "close": 29.501431, "volume": 3807}, "trend_line": 27.516682, "activity_lines": {"activity_5": 29.256674, "activity_10": 28.868632, "activity_20": 28.223187, "activity_30": 27.904772}, "trend_signal": 1, "fair_value": 23.633954, "relative_strength": -0.589675, "rate_of_change": 0.40968588632267877, "market_dynamics": 1.351811, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.798554, "high": 30.196314, "low": 29.717083, "close": 30.009415, "volume": 23502}, "trend_line": 27.634642, "activity_lines": {"activity_5": 29.561227, "activity_10": 29.143441, "activity_20": 28.434798, "activity_30": 28.065594}, "trend_signal": 1, "fair_value": 23.686113, "relative_strength": -0.023356, "rate_of_change": 0.4286854061837836, "market_dynamics": 1.399688, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.263408, "high": 30.670753, "low": 30.009415, "close": 30.186729, "volume": 12387}, "trend_line": 27.747269, "activity_lines": {"activity_5": 29.829794, "activity_10": 29.398977, "activity_20": 28.648928, "activity_30": 28.230245}, "trend_signal": 1, "fair_value": 23.737257, "relative_strength": 1.151377, "rate_of_change": 0.40755729710556704, "market_dynamics": 1.411159, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.196311, "high": 30.579696, "low": 28.370444, "close": 28.897596, "volume": 20009}, "trend_line": 27.826139, "activity_lines": {"activity_5": 29.577314, "activity_10": 29.376315, "activity_20": 28.724443, "activity_30": 28.304459}, "trend_signal": 1, "fair_value": 23.777455, "relative_strength": 7.90511, "rate_of_change": 0.28424418994172723, "market_dynamics": 1.348728, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.7171, "high": 28.629231, "low": 26.7171, "close": 28.183546, "volume": 95131}, "trend_line": 27.868679, "activity_lines": {"activity_5": 29.105904, "activity_10": 29.204668, "activity_20": 28.722566, "activity_30": 28.327518}, "trend_signal": 1, "fair_value": 23.812623, "relative_strength": 6.878199, "rate_of_change": 0.15287783907066269, "market_dynamics": 1.129859, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.787378, "high": 29.515805, "low": 28.490256, "close": 29.44392, "volume": 27308}, "trend_line": 27.954178, "activity_lines": {"activity_5": 29.135296, "activity_10": 29.263374, "activity_20": 28.836561, "activity_30": 28.429146}, "trend_signal": 1, "fair_value": 23.858076, "relative_strength": 5.328089, "rate_of_change": 0.306792438923993, "market_dynamics": 0.782607, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.50622, "high": 29.990245, "low": 29.395997, "close": 29.913567, "volume": 17476}, "trend_line": 28.042721, "activity_lines": {"activity_5": 29.325072, "activity_10": 29.389478, "activity_20": 28.985097, "activity_30": 28.555558}, "trend_signal": 1, "fair_value": 23.906327, "relative_strength": 2.889356, "rate_of_change": 0.31674335049308683, "market_dynamics": 0.458581, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.975869, "high": 30.737844, "low": 29.956699, "close": 30.737844, "volume": 11653}, "trend_line": 28.166936, "activity_lines": {"activity_5": 29.795996, "activity_10": 29.641258, "activity_20": 29.201108, "activity_30": 28.729437}, "trend_signal": 1, "fair_value": 23.963554, "relative_strength": 2.860362, "rate_of_change": 0.44294917030340786, "market_dynamics": 0.421389, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.833686, "high": 31.116437, "low": 30.747428, "close": 30.742638, "volume": 39007}, "trend_line": 28.285322, "activity_lines": {"activity_5": 30.231777, "activity_10": 29.858981, "activity_20": 29.400435, "activity_30": 28.895612}, "trend_signal": 1, "fair_value": 24.020147, "relative_strength": 0.04864, "rate_of_change": 0.42030130646798425, "market_dynamics": 0.628288, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.10206, "high": 31.399179, "low": 30.589284, "close": 31.370426, "volume": 15053}, "trend_line": 28.415964, "activity_lines": {"activity_5": 30.753818, "activity_10": 30.162506, "activity_20": 29.639684, "activity_30": 29.094651}, "trend_signal": 1, "fair_value": 24.079464, "relative_strength": -1.242941, "rate_of_change": 0.461872062124653, "market_dynamics": 0.795941, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.490235, "high": 31.979052, "low": 31.245826, "close": 31.720264, "volume": 16168}, "trend_line": 28.565203, "activity_lines": {"activity_5": 31.180013, "activity_10": 30.493697, "activity_20": 29.890417, "activity_30": 29.307831}, "trend_signal": 1, "fair_value": 24.137888, "relative_strength": 2.695094, "rate_of_change": 0.5251942182922299, "market_dynamics": 0.984778, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.983844, "high": 32.769782, "low": 31.490236, "close": 31.504612, "volume": 17730}, "trend_line": 28.715608, "activity_lines": {"activity_5": 31.382568, "activity_10": 30.745337, "activity_20": 30.099496, "activity_30": 29.497471}, "trend_signal": 1, "fair_value": 24.196975, "relative_strength": 0.347883, "rate_of_change": 0.5265322287399786, "market_dynamics": 1.041394, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.066905, "high": 33.066905, "low": 31.451895, "close": 31.619629, "volume": 13183}, "trend_line": 28.874261, "activity_lines": {"activity_5": 31.517392, "activity_10": 30.990703, "activity_20": 30.298918, "activity_30": 29.684827}, "trend_signal": 1, "fair_value": 24.261092, "relative_strength": -0.64168, "rate_of_change": 0.5524974432023206, "market_dynamics": 1.007333, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.672341, "high": 31.830636, "low": 31.027401, "close": 31.213518, "volume": 18099}, "trend_line": 29.01717, "activity_lines": {"activity_5": 31.45806, "activity_10": 31.136178, "activity_20": 30.441366, "activity_30": 29.835747}, "trend_signal": 1, "fair_value": 24.326652, "relative_strength": 0.936129, "rate_of_change": 0.4949356106464491, "market_dynamics": 0.891883, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.375143, "high": 32.717137, "low": 31.027402, "close": 31.125359, "volume": 19729}, "trend_line": 29.144372, "activity_lines": {"activity_5": 31.337949, "activity_10": 31.223517, "activity_20": 30.559371, "activity_30": 29.971759}, "trend_signal": 1, "fair_value": 24.389405, "relative_strength": 1.128289, "rate_of_change": 0.43836804209369995, "market_dynamics": 0.696243, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.017608, "high": 31.331065, "low": 30.846183, "close": 31.066586, "volume": 16687}, "trend_line": 29.269773, "activity_lines": {"activity_5": 31.214586, "activity_10": 31.246682, "activity_20": 30.658083, "activity_30": 30.095773}, "trend_signal": 1, "fair_value": 24.452109, "relative_strength": -0.382865, "rate_of_change": 0.4302751831468528, "market_dynamics": 0.465396, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.18413, "high": 31.923696, "low": 30.953936, "close": 31.174337, "volume": 23548}, "trend_line": 29.388992, "activity_lines": {"activity_5": 31.170718, "activity_10": 31.259935, "activity_20": 30.754618, "activity_30": 30.218648}, "trend_signal": 1, "fair_value": 24.514903, "relative_strength": 0.196064, "rate_of_change": 0.4073109825621043, "market_dynamics": 0.209864, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.135154, "high": 31.53187, "low": 31.095971, "close": 31.267395, "volume": 21578}, "trend_line": 29.526634, "activity_lines": {"activity_5": 31.179888, "activity_10": 31.267185, "activity_20": 30.847676, "activity_30": 30.339835}, "trend_signal": 1, "fair_value": 24.581437, "relative_strength": -0.719567, "rate_of_change": 0.4683454267502715, "market_dynamics": 0.17158, "expectation": {"probability": 58.8044, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.120461, "high": 31.477997, "low": 31.071482, "close": 31.380043, "volume": 21446}, "trend_line": 29.686945, "activity_lines": {"activity_5": 31.250089, "activity_10": 31.285288, "activity_20": 30.939793, "activity_30": 30.45941}, "trend_signal": 1, "fair_value": 24.648147, "relative_strength": -1.012579, "rate_of_change": 0.5429369294176914, "market_dynamics": 0.218942, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.556362, "high": 31.933488, "low": 31.2478, "close": 31.345758, "volume": 18040}, "trend_line": 29.838961, "activity_lines": {"activity_5": 31.29776, "activity_10": 31.285568, "activity_20": 31.018186, "activity_30": 30.56643}, "trend_signal": 1, "fair_value": 24.711629, "relative_strength": -2.136739, "rate_of_change": 0.5120634676286149, "market_dynamics": 0.233223, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.463303, "high": 31.585747, "low": 31.002913, "close": 31.086176, "volume": 8428}, "trend_line": 29.965635, "activity_lines": {"activity_5": 31.244211, "activity_10": 31.2391, "activity_20": 31.062562, "activity_30": 30.646895}, "trend_signal": 1, "fair_value": 24.77353, "relative_strength": -0.997491, "rate_of_change": 0.42452550542895157, "market_dynamics": 0.109556, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.825743, "high": 31.830638, "low": 31.164542, "close": 31.757168, "volume": 16849}, "trend_line": 30.11833, "activity_lines": {"activity_5": 31.41302, "activity_10": 31.326159, "activity_20": 31.163295, "activity_30": 30.762478}, "trend_signal": 1, "fair_value": 24.837981, "relative_strength": -2.859482, "rate_of_change": 0.5095670423803846, "market_dynamics": -0.057911, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.845327, "high": 32.261642, "low": 31.673905, "close": 32.261642, "volume": 15698}, "trend_line": 30.267813, "activity_lines": {"activity_5": 31.711131, "activity_10": 31.500349, "activity_20": 31.303751, "activity_30": 30.900756}, "trend_signal": 1, "fair_value": 24.905721, "relative_strength": -3.617762, "rate_of_change": 0.4963190190159947, "market_dynamics": -0.163602, "expectation": {"probability": 60.9893, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.330211, "high": 33.94158, "low": 32.031447, "close": 32.594692, "volume": 15766}, "trend_line": 30.426172, "activity_lines": {"activity_5": 32.053976, "activity_10": 31.723421, "activity_20": 31.466045, "activity_30": 31.050878}, "trend_signal": 1, "fair_value": 24.977811, "relative_strength": -4.017604, "rate_of_change": 0.5231927394291778, "market_dynamics": -0.123701, "expectation": {"probability": 61.3443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.633872, "high": 33.143241, "low": 32.011853, "close": 32.080421, "volume": 30957}, "trend_line": 30.553878, "activity_lines": {"activity_5": 32.144421, "activity_10": 31.827877, "activity_20": 31.561756, "activity_30": 31.157603}, "trend_signal": 1, "fair_value": 25.051307, "relative_strength": -2.991248, "rate_of_change": 0.4197241769355668, "market_dynamics": 0.094676, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.124504, "high": 32.163684, "low": 31.571056, "close": 31.766968, "volume": 17326}, "trend_line": 30.664301, "activity_lines": {"activity_5": 32.081403, "activity_10": 31.857976, "activity_20": 31.609058, "activity_30": 31.235867}, "trend_signal": 1, "fair_value": 25.119759, "relative_strength": -2.501497, "rate_of_change": 0.3614042053843288, "market_dynamics": 0.03266, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.928597, "high": 32.265429, "low": 31.737584, "close": 32.20628, "volume": 26871}, "trend_line": 30.785075, "activity_lines": {"activity_5": 32.119437, "activity_10": 31.955216, "activity_20": 31.687137, "activity_30": 31.33535}, "trend_signal": 1, "fair_value": 25.188998, "relative_strength": -3.271044, "rate_of_change": 0.3938586436390669, "market_dynamics": 0.095524, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.240793, "high": 32.437951, "low": 31.506361, "close": 31.506361, "volume": 71366}, "trend_line": 30.874731, "activity_lines": {"activity_5": 31.894224, "activity_10": 31.906435, "activity_20": 31.687639, "activity_30": 31.381884}, "trend_signal": 1, "fair_value": 25.263016, "relative_strength": -4.684439, "rate_of_change": 0.2912320337046491, "market_dynamics": -0.053204, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.62466, "high": 31.964761, "low": 31.531008, "close": 31.935188, "volume": 41323}, "trend_line": 30.966441, "activity_lines": {"activity_5": 31.862305, "activity_10": 31.931278, "activity_20": 31.725322, "activity_30": 31.450301}, "trend_signal": 1, "fair_value": 25.342209, "relative_strength": -4.058622, "rate_of_change": 0.29703902521450004, "market_dynamics": -0.167355, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.078129, "high": 32.349223, "low": 31.846464, "close": 32.216141, "volume": 16812}, "trend_line": 31.060522, "activity_lines": {"activity_5": 31.968005, "activity_10": 31.99711, "activity_20": 31.784084, "activity_30": 31.530927}, "trend_signal": 1, "fair_value": 25.421273, "relative_strength": -4.444222, "rate_of_change": 0.30381599228661504, "market_dynamics": -0.165237, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.324581, "high": 33.073794, "low": 32.132349, "close": 32.196426, "volume": 16657}, "trend_line": 31.150355, "activity_lines": {"activity_5": 32.058084, "activity_10": 32.043533, "activity_20": 31.836941, "activity_30": 31.604211}, "trend_signal": 1, "fair_value": 25.500266, "relative_strength": -1.689473, "rate_of_change": 0.2892192217503694, "market_dynamics": -0.408341, "expectation": {"probability": 62.44, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.17178, "high": 32.314721, "low": 31.56551, "close": 31.880968, "volume": 12663}, "trend_line": 31.21274, "activity_lines": {"activity_5": 32.01438, "activity_10": 32.012412, "activity_20": 31.857487, "activity_30": 31.651347}, "trend_signal": 1, "fair_value": 25.576906, "relative_strength": -1.93718, "rate_of_change": 0.2002705908166986, "market_dynamics": -0.594255, "expectation": {"probability": 61.9572, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.949973, "high": 32.270363, "low": 31.940117, "close": 32.196426, "volume": 24153}, "trend_line": 31.27973, "activity_lines": {"activity_5": 32.097517, "activity_10": 32.036397, "activity_20": 31.906285, "activity_30": 31.714811}, "trend_signal": 1, "fair_value": 25.65066, "relative_strength": -2.604521, "rate_of_change": 0.2146239003688896, "market_dynamics": -0.714985, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.472453, "high": 32.472453, "low": 31.930258, "close": 32.186569, "volume": 16036}, "trend_line": 31.389362, "activity_lines": {"activity_5": 32.131363, "activity_10": 32.059776, "activity_20": 31.951397, "activity_30": 31.773316}, "trend_signal": 1, "fair_value": 25.723192, "relative_strength": -4.107832, "rate_of_change": 0.3504889588241258, "market_dynamics": -0.804141, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.048553, "high": 32.142206, "low": 31.447213, "close": 31.925327, "volume": 25527}, "trend_line": 31.514088, "activity_lines": {"activity_5": 32.06137, "activity_10": 32.043076, "activity_20": 31.966995, "activity_30": 31.807895}, "trend_signal": 1, "fair_value": 25.792202, "relative_strength": -4.197124, "rate_of_change": 0.39735117903958217, "market_dynamics": -0.872577, "expectation": {"probability": 61.2754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.23586, "high": 32.625251, "low": 31.969689, "close": 32.216141, "volume": 23528}, "trend_line": 31.606496, "activity_lines": {"activity_5": 32.107703, "activity_10": 32.082072, "activity_20": 32.00648, "activity_30": 31.853189}, "trend_signal": 1, "fair_value": 25.860402, "relative_strength": -5.56187, "rate_of_change": 0.29322758761097234, "market_dynamics": -0.8241, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.260504, "high": 32.260504, "low": 31.609871, "close": 31.797176, "volume": 30574}, "trend_line": 31.669283, "activity_lines": {"activity_5": 32.013066, "activity_10": 32.036725, "activity_20": 32.00059, "activity_30": 31.865491}, "trend_signal": 1, "fair_value": 25.923186, "relative_strength": -3.71046, "rate_of_change": 0.1986522011171379, "market_dynamics": -0.93822, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.851396, "high": 32.610468, "low": 31.644374, "close": 32.393589, "volume": 14589}, "trend_line": 31.724474, "activity_lines": {"activity_5": 32.12282, "activity_10": 32.107256, "activity_20": 32.048536, "activity_30": 31.91222}, "trend_signal": 1, "fair_value": 25.990041, "relative_strength": -3.308668, "rate_of_change": 0.1742729698048442, "market_dynamics": -0.966448, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.057822, "high": 32.536529, "low": 31.057822, "close": 32.339371, "volume": 7947}, "trend_line": 31.777699, "activity_lines": {"activity_5": 32.201357, "activity_10": 32.151797, "activity_20": 32.085955, "activity_30": 31.951891}, "trend_signal": 1, "fair_value": 26.057845, "relative_strength": -3.520316, "rate_of_change": 0.16777267922550154, "market_dynamics": -0.951342, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.285151, "high": 32.555278, "low": 32.266167, "close": 32.28112, "volume": 145769}, "trend_line": 31.808055, "activity_lines": {"activity_5": 32.25029, "activity_10": 32.178398, "activity_20": 32.113258, "activity_30": 31.98437}, "trend_signal": 1, "fair_value": 26.128763, "relative_strength": -3.787092, "rate_of_change": 0.09552611093711084, "market_dynamics": -0.745169, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.390786, "high": 33.008892, "low": 32.3858, "close": 33.043785, "volume": 30043}, "trend_line": 31.852172, "activity_lines": {"activity_5": 32.529725, "activity_10": 32.342484, "activity_20": 32.208741, "activity_30": 32.064094}, "trend_signal": 1, "fair_value": 26.202707, "relative_strength": -4.135032, "rate_of_change": 0.13869757204582286, "market_dynamics": -0.401996, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.683762, "high": 34.683762, "low": 32.874302, "close": 33.21825, "volume": 8973}, "trend_line": 31.909294, "activity_lines": {"activity_5": 32.812139, "activity_10": 32.522884, "activity_20": 32.311518, "activity_30": 32.152228}, "trend_signal": 1, "fair_value": 26.27763, "relative_strength": -3.207418, "rate_of_change": 0.17933470910555072, "market_dynamics": 0.037265, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.228222, "high": 34.020793, "low": 33.143479, "close": 33.45752, "volume": 10097}, "trend_line": 31.970557, "activity_lines": {"activity_5": 33.079571, "activity_10": 32.722474, "activity_20": 32.430126, "activity_30": 32.252114}, "trend_signal": 1, "fair_value": 26.350335, "relative_strength": -4.009075, "rate_of_change": 0.19199108573195098, "market_dynamics": 0.504563, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.676845, "high": 33.681831, "low": 33.163418, "close": 33.392715, "volume": 18577}, "trend_line": 32.043197, "activity_lines": {"activity_5": 33.254473, "activity_10": 32.887353, "activity_20": 32.536867, "activity_30": 32.343866}, "trend_signal": 1, "fair_value": 26.421958, "relative_strength": -4.812905, "rate_of_change": 0.22720905363018798, "market_dynamics": 0.752891, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.347855, "high": 33.846328, "low": 33.188343, "close": 33.671864, "volume": 16697}, "trend_line": 32.12808, "activity_lines": {"activity_5": 33.452202, "activity_10": 33.081055, "activity_20": 32.666393, "activity_30": 32.448941}, "trend_signal": 1, "fair_value": 26.495565, "relative_strength": -4.113175, "rate_of_change": 0.2649017824282571, "market_dynamics": 0.969144, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.253144, "high": 34.085593, "low": 33.093632, "close": 33.432594, "volume": 10735}, "trend_line": 32.206947, "activity_lines": {"activity_5": 33.477457, "activity_10": 33.199499, "activity_20": 32.765554, "activity_30": 32.533103}, "trend_signal": 1, "fair_value": 26.567666, "relative_strength": -2.681732, "rate_of_change": 0.24547685389230378, "market_dynamics": 0.975038, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.646938, "high": 34.937979, "low": 33.52232, "close": 34.215195, "volume": 22787}, "trend_line": 32.308309, "activity_lines": {"activity_5": 33.73766, "activity_10": 33.438117, "activity_20": 32.931316, "activity_30": 32.662668}, "trend_signal": 1, "fair_value": 26.645284, "relative_strength": -1.867412, "rate_of_change": 0.31472092030331755, "market_dynamics": 1.032971, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.284981, "high": 36.199122, "low": 34.284981, "close": 35.371655, "volume": 19696}, "trend_line": 32.445118, "activity_lines": {"activity_5": 34.316885, "activity_10": 33.843036, "activity_20": 33.197651, "activity_30": 32.860303}, "trend_signal": 1, "fair_value": 26.729815, "relative_strength": 0.667531, "rate_of_change": 0.423448345749075, "market_dynamics": 1.15702, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.421502, "high": 36.413466, "low": 35.391594, "close": 35.486305, "volume": 51426}, "trend_line": 32.581993, "activity_lines": {"activity_5": 34.806719, "activity_10": 34.214653, "activity_20": 33.456499, "activity_30": 33.056509}, "trend_signal": 1, "fair_value": 26.814247, "relative_strength": 1.912406, "rate_of_change": 0.42186624194122607, "market_dynamics": 1.300713, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.610924, "high": 35.989758, "low": 35.521198, "close": 35.97979, "volume": 60667}, "trend_line": 32.736461, "activity_lines": {"activity_5": 35.321475, "activity_10": 34.618779, "activity_20": 33.745435, "activity_30": 33.275721}, "trend_signal": 1, "fair_value": 26.90262, "relative_strength": 0.951562, "rate_of_change": 0.4740900901918474, "market_dynamics": 1.521092, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.119362, "high": 36.747439, "low": 35.875111, "close": 36.303799, "volume": 29760}, "trend_line": 32.910382, "activity_lines": {"activity_5": 35.790372, "activity_10": 35.014566, "activity_20": 34.047308, "activity_30": 33.505872}, "trend_signal": 1, "fair_value": 26.991959, "relative_strength": 0.235312, "rate_of_change": 0.5312761205311717, "market_dynamics": 1.591554, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.074501, "high": 36.288845, "low": 35.356701, "close": 35.68071, "volume": 27760}, "trend_line": 33.041166, "activity_lines": {"activity_5": 35.860159, "activity_10": 35.237792, "activity_20": 34.270279, "activity_30": 33.684603}, "trend_signal": 1, "fair_value": 27.080101, "relative_strength": 5.215531, "rate_of_change": 0.39739435415850977, "market_dynamics": 1.551694, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.157311, "high": 36.349998, "low": 34.439509, "close": 36.09, "volume": 40089}, "trend_line": 33.168778, "activity_lines": {"activity_5": 35.968675, "activity_10": 35.490662, "activity_20": 34.514137, "activity_30": 33.881302}, "trend_signal": 1, "fair_value": 27.176284, "relative_strength": 5.890576, "rate_of_change": 0.3862212368655703, "market_dynamics": 1.509942, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.205002, "high": 36.994999, "low": 35.805, "close": 35.869999, "volume": 32824}, "trend_line": 33.277955, "activity_lines": {"activity_5": 35.955968, "activity_10": 35.655669, "activity_20": 34.718501, "activity_30": 34.055574}, "trend_signal": 1, "fair_value": 27.269214, "relative_strength": 8.684867, "rate_of_change": 0.32915593091791145, "market_dynamics": 1.397115, "expectation": {"probability": 60.7089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.330002, "high": 36.884998, "low": 34.855, "close": 35.810001, "volume": 12462}, "trend_line": 33.402274, "activity_lines": {"activity_5": 35.897681, "activity_10": 35.764725, "activity_20": 34.899611, "activity_30": 34.218932}, "trend_signal": 1, "fair_value": 27.357766, "relative_strength": 7.033729, "rate_of_change": 0.37357764321755904, "market_dynamics": 1.150965, "expectation": {"probability": 60.0479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.98, "high": 37.314999, "low": 35.895, "close": 36.805, "volume": 24302}, "trend_line": 33.570209, "activity_lines": {"activity_5": 36.182381, "activity_10": 36.015815, "activity_20": 35.156985, "activity_30": 34.438463}, "trend_signal": 1, "fair_value": 27.450601, "relative_strength": 4.66363, "rate_of_change": 0.502765171017997, "market_dynamics": 1.119199, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.044998, "high": 37.740002, "low": 36.630001, "close": 37.349998, "volume": 41519}, "trend_line": 33.741666, "activity_lines": {"activity_5": 36.615333, "activity_10": 36.304679, "activity_20": 35.444411, "activity_30": 34.68232}, "trend_signal": 1, "fair_value": 27.546428, "relative_strength": 1.898431, "rate_of_change": 0.5107415327679484, "market_dynamics": 1.120233, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.23, "high": 37.555, "low": 36.799999, "close": 36.865002, "volume": 53877}, "trend_line": 33.920287, "activity_lines": {"activity_5": 36.775334, "activity_10": 36.448366, "activity_20": 35.659205, "activity_30": 34.883826}, "trend_signal": 1, "fair_value": 27.638475, "relative_strength": -1.86106, "rate_of_change": 0.529378128513274, "market_dynamics": 1.146543, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.139999, "high": 37.290001, "low": 36.790001, "close": 36.785, "volume": 28117}, "trend_line": 34.081948, "activity_lines": {"activity_5": 36.857, "activity_10": 36.550355, "activity_20": 35.845088, "activity_30": 35.068646}, "trend_signal": 1, "fair_value": 27.729786, "relative_strength": 0.491548, "rate_of_change": 0.4765908967692259, "market_dynamics": 1.152405, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.735001, "high": 36.994999, "low": 36.41, "close": 36.945, "volume": 38812}, "trend_line": 34.239577, "activity_lines": {"activity_5": 36.931, "activity_10": 36.657822, "activity_20": 36.025039, "activity_30": 35.253359}, "trend_signal": 1, "fair_value": 27.822373, "relative_strength": -0.215159, "rate_of_change": 0.4624999721260065, "market_dynamics": 1.037077, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.965, "high": 37.055, "low": 36.299999, "close": 36.32, "volume": 33611}, "trend_line": 34.377029, "activity_lines": {"activity_5": 36.721, "activity_10": 36.634104, "activity_20": 36.123257, "activity_30": 35.38758}, "trend_signal": 1, "fair_value": 27.911653, "relative_strength": -3.874997, "rate_of_change": 0.40144187528953185, "market_dynamics": 0.593936, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.525002, "high": 36.985001, "low": 36.240002, "close": 36.759998, "volume": 35992}, "trend_line": 34.539663, "activity_lines": {"activity_5": 36.689999, "activity_10": 36.690091, "activity_20": 36.247779, "activity_30": 35.54132}, "trend_signal": 1, "fair_value": 28.003586, "relative_strength": -2.309038, "rate_of_change": 0.4730891666059829, "market_dynamics": 0.178496, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.790001, "high": 38.009998, "low": 36.75, "close": 37.735001, "volume": 52592}, "trend_line": 34.724282, "activity_lines": {"activity_5": 37.023333, "activity_10": 36.903727, "activity_20": 36.448292, "activity_30": 35.74747}, "trend_signal": 1, "fair_value": 28.103193, "relative_strength": -0.414499, "rate_of_change": 0.534513032162488, "market_dynamics": 0.161298, "expectation": {"probability": 57.9817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.014999, "close": 37.014999, "volume": 40212}, "trend_line": 34.88523, "activity_lines": {"activity_5": 37.058666, "activity_10": 36.956545, "activity_20": 36.559866, "activity_30": 35.895259}, "trend_signal": 1, "fair_value": 28.197151, "relative_strength": -3.229301, "rate_of_change": 0.46350274427559834, "market_dynamics": -0.061095, "expectation": {"probability": 61.3221, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0906db17-8f24-4a62-98e3-f581fe3cd2d6/", "share_image": "https://sharemaestro.com/terminal/0906db17-8f24-4a62-98e3-f581fe3cd2d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}