{"ticker": {"uuid": "0908d4d6-ab94-4efc-8778-e08b9593e175", "symbol": "OSM", "name": "Osmond Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSM fell 6.78%, moving from 0.59 to 0.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-6.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.555, "low": 0.4, "close": 0.55, "volume": 416776}, "trend_line": 0.66275, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.534136, "activity_20": 0.546393, "activity_30": 0.583446}, "trend_signal": 0, "fair_value": 0.39367, "relative_strength": -25.903149, "rate_of_change": -2.2132054592401347, "market_dynamics": -0.078671, "expectation": {"probability": 40.245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 129040}, "trend_line": 0.19173, "activity_lines": {"activity_5": 0.159755, "activity_10": 0.157353, "activity_20": 0.166927, "activity_30": 0.177992}, "trend_signal": 0, "fair_value": 0.197268, "relative_strength": -18.961552, "rate_of_change": -1.1109735718264473, "market_dynamics": -1.013406, "expectation": {"probability": 19.1321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 89447}, "trend_line": 0.190735, "activity_lines": {"activity_5": 0.170363, "activity_10": 0.163441, "activity_20": 0.167988, "activity_30": 0.177881}, "trend_signal": 0, "fair_value": 0.197149, "relative_strength": -5.159053, "rate_of_change": -0.5189589526939048, "market_dynamics": -0.449369, "expectation": {"probability": 21.2471, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.18974, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.169029, "activity_20": 0.169236, "activity_30": 0.177833}, "trend_signal": 0, "fair_value": 0.197033, "relative_strength": -2.973344, "rate_of_change": -0.5216661860696757, "market_dynamics": -0.19767, "expectation": {"probability": 26.2055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.188745, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.173944, "activity_20": 0.170513, "activity_30": 0.17785}, "trend_signal": 0, "fair_value": 0.196922, "relative_strength": -4.184795, "rate_of_change": -0.524401813007271, "market_dynamics": 0.310665, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.15, "volume": 54176}, "trend_line": 0.186576, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.170912, "activity_20": 0.168031, "activity_30": 0.17535}, "trend_signal": 0, "fair_value": 0.196189, "relative_strength": -22.11153, "rate_of_change": -1.1491695144242255, "market_dynamics": 0.579556, "expectation": {"probability": 23.3273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 211925}, "trend_line": 0.183936, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.168842, "activity_20": 0.166267, "activity_30": 0.173313}, "trend_signal": 0, "fair_value": 0.195555, "relative_strength": -21.725662, "rate_of_change": -1.4149729868793433, "market_dynamics": 0.505181, "expectation": {"probability": 23.0425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 100000}, "trend_line": 0.182585, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168553, "activity_20": 0.165787, "activity_30": 0.172092}, "trend_signal": 0, "fair_value": 0.195092, "relative_strength": -16.25778, "rate_of_change": -0.7344946068197586, "market_dynamics": 0.461043, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.181235, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168045, "activity_20": 0.1655, "activity_30": 0.170957}, "trend_signal": 0, "fair_value": 0.194643, "relative_strength": -16.550297, "rate_of_change": -0.7393816578579786, "market_dynamics": 0.339526, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.179885, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.167318, "activity_20": 0.165383, "activity_30": 0.16991}, "trend_signal": 0, "fair_value": 0.194207, "relative_strength": -15.035757, "rate_of_change": -0.7448892322123308, "market_dynamics": 0.383219, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.178056, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166545, "activity_20": 0.165436, "activity_30": 0.168949}, "trend_signal": 0, "fair_value": 0.193784, "relative_strength": -14.536167, "rate_of_change": -1.0167607082302568, "market_dynamics": 0.346263, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 226015}, "trend_line": 0.174742, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159364, "activity_20": 0.162235, "activity_30": 0.165849}, "trend_signal": 0, "fair_value": 0.192873, "relative_strength": -30.241965, "rate_of_change": -1.8612122029024487, "market_dynamics": 0.142031, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 166667}, "trend_line": 0.170429, "activity_lines": {"activity_5": 0.134, "activity_10": 0.147273, "activity_20": 0.156377, "activity_30": 0.161027}, "trend_signal": 0, "fair_value": 0.191564, "relative_strength": -45.548464, "rate_of_change": -2.468210275720783, "market_dynamics": -0.153766, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 239859}, "trend_line": 0.167397, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.137727, "activity_20": 0.151293, "activity_30": 0.156806}, "trend_signal": 0, "fair_value": 0.190362, "relative_strength": -43.595674, "rate_of_change": -1.7790399521208287, "market_dynamics": -0.415669, "expectation": {"probability": 24.1935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 204422}, "trend_line": 0.164039, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.128818, "activity_20": 0.145961, "activity_30": 0.152457}, "trend_signal": 0, "fair_value": 0.189124, "relative_strength": -44.85596, "rate_of_change": -2.006009665645143, "market_dynamics": -0.704849, "expectation": {"probability": 25.3383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 200000}, "trend_line": 0.160348, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.119727, "activity_20": 0.139929, "activity_30": 0.147681}, "trend_signal": 0, "fair_value": 0.187785, "relative_strength": -50.631165, "rate_of_change": -2.25007467736331, "market_dynamics": -0.866439, "expectation": {"probability": 24.553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 504041}, "trend_line": 0.15686, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.117182, "activity_20": 0.137054, "activity_30": 0.145078}, "trend_signal": 0, "fair_value": 0.186881, "relative_strength": -31.658744, "rate_of_change": -2.175268790380916, "market_dynamics": -0.761365, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 20869}, "trend_line": 0.153843, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114364, "activity_20": 0.133859, "activity_30": 0.142377}, "trend_signal": 0, "fair_value": 0.185935, "relative_strength": -33.754511, "rate_of_change": -1.923371158995277, "market_dynamics": -0.814577, "expectation": {"probability": 26.3041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 150000}, "trend_line": 0.150485, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109727, "activity_20": 0.129417, "activity_30": 0.138903}, "trend_signal": 0, "fair_value": 0.184819, "relative_strength": -41.07175, "rate_of_change": -2.182744746267298, "market_dynamics": -0.812833, "expectation": {"probability": 25.5663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.089, "close": 0.09, "volume": 1288773}, "trend_line": 0.146794, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104455, "activity_20": 0.124274, "activity_30": 0.135001}, "trend_signal": 0, "fair_value": 0.183604, "relative_strength": -47.134403, "rate_of_change": -2.4527361531049605, "market_dynamics": -0.680386, "expectation": {"probability": 24.739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 84375}, "trend_line": 0.143573, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.099636, "activity_20": 0.119, "activity_30": 0.131014}, "trend_signal": 0, "fair_value": 0.182355, "relative_strength": -48.401655, "rate_of_change": -2.1942313718544364, "market_dynamics": -0.829388, "expectation": {"probability": 23.9636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 534148}, "trend_line": 0.140705, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.096455, "activity_20": 0.11419, "activity_30": 0.1273}, "trend_signal": 0, "fair_value": 0.181151, "relative_strength": -46.498222, "rate_of_change": -1.9975900761285266, "market_dynamics": -0.765369, "expectation": {"probability": 24.1111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.082, "close": 0.087, "volume": 346092}, "trend_line": 0.138188, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.094255, "activity_20": 0.109829, "activity_30": 0.123835}, "trend_signal": 0, "fair_value": 0.179989, "relative_strength": -46.350148, "rate_of_change": -1.788849010340778, "market_dynamics": -0.744059, "expectation": {"probability": 26.2419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 100000}, "trend_line": 0.13609, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.092836, "activity_20": 0.106243, "activity_30": 0.120726}, "trend_signal": 0, "fair_value": 0.178891, "relative_strength": -43.624408, "rate_of_change": -1.518221553246314, "market_dynamics": -0.836177, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.13, "low": 0.09, "close": 0.095, "volume": 940065}, "trend_line": 0.134159, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.0926, "activity_20": 0.10361, "activity_30": 0.118075}, "trend_signal": 0, "fair_value": 0.17788, "relative_strength": -40.240772, "rate_of_change": -1.4189139540010203, "market_dynamics": -0.57312, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 629094}, "trend_line": 0.132394, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093364, "activity_20": 0.101905, "activity_30": 0.115871}, "trend_signal": 0, "fair_value": 0.176953, "relative_strength": -36.142978, "rate_of_change": -1.3156031276321296, "market_dynamics": -0.245719, "expectation": {"probability": 32.9735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 580418}, "trend_line": 0.130463, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.093036, "activity_20": 0.099962, "activity_30": 0.113459}, "trend_signal": 0, "fair_value": 0.175989, "relative_strength": -38.730109, "rate_of_change": -1.4585253108147016, "market_dynamics": 0.112492, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 265820}, "trend_line": 0.128531, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093164, "activity_20": 0.098305, "activity_30": 0.111171}, "trend_signal": 0, "fair_value": 0.175047, "relative_strength": -38.875645, "rate_of_change": -1.48087963637199, "market_dynamics": 0.403832, "expectation": {"probability": 31.2919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 238822}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094564, "activity_20": 0.097457, "activity_30": 0.10933}, "trend_signal": 0, "fair_value": 0.174185, "relative_strength": -36.712031, "rate_of_change": -1.3724315534773832, "market_dynamics": 0.521547, "expectation": {"probability": 32.8974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 24300}, "trend_line": 0.124517, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095055, "activity_20": 0.096443, "activity_30": 0.107281}, "trend_signal": 0, "fair_value": 0.173285, "relative_strength": -39.457305, "rate_of_change": -1.7749098740208322, "market_dynamics": 0.450076, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095455, "activity_20": 0.095762, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.172405, "relative_strength": -39.236795, "rate_of_change": -1.8069821791401992, "market_dynamics": 0.275641, "expectation": {"probability": 31.7376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 47600}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095673, "activity_20": 0.095414, "activity_30": 0.103617}, "trend_signal": 0, "fair_value": 0.171545, "relative_strength": -37.464502, "rate_of_change": -1.772350675161738, "market_dynamics": 0.202864, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.09, "volume": 159230}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094818, "activity_20": 0.094757, "activity_30": 0.101675}, "trend_signal": 0, "fair_value": 0.170649, "relative_strength": -39.801336, "rate_of_change": -2.7751873438801025, "market_dynamics": 0.126153, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.09, "volume": 1780375}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093909, "activity_20": 0.094148, "activity_30": 0.099948}, "trend_signal": 0, "fair_value": 0.169773, "relative_strength": -38.061362, "rate_of_change": -2.855258763177944, "market_dynamics": 0.269721, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.087, "close": 0.087, "volume": 887832}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092455, "activity_20": 0.093324, "activity_30": 0.098243}, "trend_signal": 0, "fair_value": 0.168883, "relative_strength": -40.065207, "rate_of_change": -3.026456145918741, "market_dynamics": 0.451492, "expectation": {"probability": 28.9698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.0815, "close": 0.089, "volume": 295220}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091509, "activity_20": 0.092752, "activity_30": 0.096888}, "trend_signal": 0, "fair_value": 0.168033, "relative_strength": -38.95625, "rate_of_change": -1.8481818181818246, "market_dynamics": 0.542348, "expectation": {"probability": 29.8899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 532407}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.092764, "activity_20": 0.093233, "activity_30": 0.096374}, "trend_signal": 0, "fair_value": 0.167317, "relative_strength": -29.930929, "rate_of_change": -1.698667185343659, "market_dynamics": 0.796333, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.092, "volume": 282720}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.092473, "activity_20": 0.093048, "activity_30": 0.095462}, "trend_signal": 0, "fair_value": 0.166532, "relative_strength": -34.618977, "rate_of_change": -2.2924066972572192, "market_dynamics": 0.696044, "expectation": {"probability": 31.3683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.084, "volume": 175961}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.090782, "activity_20": 0.09221, "activity_30": 0.094191}, "trend_signal": 0, "fair_value": 0.165681, "relative_strength": -38.926886, "rate_of_change": -2.6036644165863008, "market_dynamics": 0.473528, "expectation": {"probability": 30.7857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 70085}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088655, "activity_20": 0.091067, "activity_30": 0.092837}, "trend_signal": 0, "fair_value": 0.164807, "relative_strength": -41.482417, "rate_of_change": -2.804950495049507, "market_dynamics": 0.26832, "expectation": {"probability": 30.1188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 86528}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.086073, "activity_20": 0.08959, "activity_30": 0.091406}, "trend_signal": 0, "fair_value": 0.16391, "relative_strength": -44.003417, "rate_of_change": -3.0224006030539767, "market_dynamics": -0.121954, "expectation": {"probability": 29.6496, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 87188}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.084564, "activity_20": 0.088538, "activity_30": 0.090426}, "trend_signal": 0, "fair_value": 0.163071, "relative_strength": -38.448149, "rate_of_change": -1.751050420168069, "market_dynamics": -0.312591, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.083327, "activity_20": 0.087514, "activity_30": 0.089553}, "trend_signal": 0, "fair_value": 0.162248, "relative_strength": -38.132046, "rate_of_change": -0.7120481541274202, "market_dynamics": -0.373322, "expectation": {"probability": 32.2378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 41405}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.080818, "activity_20": 0.085762, "activity_30": 0.088206}, "trend_signal": 0, "fair_value": 0.161363, "relative_strength": -44.252459, "rate_of_change": -1.184489646483685, "market_dynamics": -0.461226, "expectation": {"probability": 30.0574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.078636, "activity_20": 0.084095, "activity_30": 0.086931}, "trend_signal": 0, "fair_value": 0.160496, "relative_strength": -42.469906, "rate_of_change": -1.0177950679438188, "market_dynamics": -0.576889, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 120519}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.076364, "activity_20": 0.082348, "activity_30": 0.085587}, "trend_signal": 0, "fair_value": 0.159626, "relative_strength": -43.377038, "rate_of_change": -0.7332136998667884, "market_dynamics": -0.715887, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 16103}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073527, "activity_20": 0.080267, "activity_30": 0.083963}, "trend_signal": 0, "fair_value": 0.158725, "relative_strength": -45.07057, "rate_of_change": -2.034003571151311, "market_dynamics": -0.837704, "expectation": {"probability": 28.5455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.071327, "activity_20": 0.078329, "activity_30": 0.082458}, "trend_signal": 0, "fair_value": 0.15784, "relative_strength": -44.287136, "rate_of_change": -1.8860448529994462, "market_dynamics": -0.904338, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 1069157}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.070527, "activity_20": 0.07701, "activity_30": 0.081383}, "trend_signal": 0, "fair_value": 0.157019, "relative_strength": -39.512171, "rate_of_change": -1.1538417159934011, "market_dynamics": -0.704971, "expectation": {"probability": 29.2327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 66667}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069073, "activity_20": 0.075357, "activity_30": 0.080049}, "trend_signal": 0, "fair_value": 0.156167, "relative_strength": -43.79854, "rate_of_change": -0.9735370679491375, "market_dynamics": -0.683999, "expectation": {"probability": 28.5961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 456410}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067891, "activity_20": 0.073848, "activity_30": 0.07877}, "trend_signal": 0, "fair_value": 0.155331, "relative_strength": -43.342368, "rate_of_change": -0.7850718470406562, "market_dynamics": -0.670829, "expectation": {"probability": 29.7641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 8000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066909, "activity_20": 0.072481, "activity_30": 0.077533}, "trend_signal": 0, "fair_value": 0.15451, "relative_strength": -41.612225, "rate_of_change": -0.8316798745351576, "market_dynamics": -0.710573, "expectation": {"probability": 29.3032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 69697}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.066, "activity_10": 0.066564, "activity_20": 0.071448, "activity_30": 0.076471}, "trend_signal": 0, "fair_value": 0.153721, "relative_strength": -38.459606, "rate_of_change": -0.7991182143841289, "market_dynamics": -0.769471, "expectation": {"probability": 28.8849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 149457}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.067, "activity_20": 0.07081, "activity_30": 0.075645}, "trend_signal": 0, "fair_value": 0.152974, "relative_strength": -35.815115, "rate_of_change": -0.8055555555555568, "market_dynamics": -0.423471, "expectation": {"probability": 29.965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 100000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067473, "activity_20": 0.070267, "activity_30": 0.074862}, "trend_signal": 0, "fair_value": 0.15224, "relative_strength": -33.098207, "rate_of_change": -1.014208661561127, "market_dynamics": 0.014702, "expectation": {"probability": 29.1836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 431933}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.0678, "activity_20": 0.06971, "activity_30": 0.074069}, "trend_signal": 0, "fair_value": 0.151509, "relative_strength": -32.955456, "rate_of_change": -1.2706027060270508, "market_dynamics": 0.523098, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.068145, "activity_20": 0.069248, "activity_30": 0.073342}, "trend_signal": 0, "fair_value": 0.150792, "relative_strength": -30.949804, "rate_of_change": -1.080145016009078, "market_dynamics": 0.727185, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.069, "close": 0.073, "volume": 100000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069145, "activity_20": 0.069314, "activity_30": 0.072929}, "trend_signal": 0, "fair_value": 0.150121, "relative_strength": -26.137304, "rate_of_change": -0.9231738035264453, "market_dynamics": 0.8509, "expectation": {"probability": 29.1302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 179522}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.069273, "activity_20": 0.06909, "activity_30": 0.072305}, "trend_signal": 0, "fair_value": 0.149428, "relative_strength": -30.049583, "rate_of_change": -1.3144012101643727, "market_dynamics": 0.860702, "expectation": {"probability": 28.8127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.069418, "activity_20": 0.068938, "activity_30": 0.071748}, "trend_signal": 0, "fair_value": 0.148746, "relative_strength": -28.617426, "rate_of_change": -1.1155050043151646, "market_dynamics": 0.836231, "expectation": {"probability": 28.7325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 110000}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069491, "activity_20": 0.068838, "activity_30": 0.071247}, "trend_signal": 0, "fair_value": 0.148076, "relative_strength": -26.583469, "rate_of_change": -1.1293915354253867, "market_dynamics": 0.929931, "expectation": {"probability": 28.3369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 75931}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069673, "activity_20": 0.068867, "activity_30": 0.070867}, "trend_signal": 0, "fair_value": 0.147426, "relative_strength": -24.036524, "rate_of_change": -1.097496706192359, "market_dynamics": 0.881938, "expectation": {"probability": 28.8145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 214683}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069582, "activity_20": 0.068848, "activity_30": 0.070475}, "trend_signal": 0, "fair_value": 0.146777, "relative_strength": -21.763604, "rate_of_change": -0.9325002997322289, "market_dynamics": 0.88268, "expectation": {"probability": 28.5429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 38607}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069636, "activity_20": 0.068976, "activity_30": 0.070194}, "trend_signal": 0, "fair_value": 0.146148, "relative_strength": -21.300207, "rate_of_change": -0.8969031963101926, "market_dynamics": 0.92489, "expectation": {"probability": 29.3241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.069691, "activity_20": 0.069114, "activity_30": 0.069955}, "trend_signal": 0, "fair_value": 0.145529, "relative_strength": -21.093188, "rate_of_change": -0.7693351424694681, "market_dynamics": 0.912973, "expectation": {"probability": 29.5704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 37730}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069927, "activity_20": 0.069357, "activity_30": 0.069817}, "trend_signal": 0, "fair_value": 0.144928, "relative_strength": -19.850522, "rate_of_change": -0.8204230648271003, "market_dynamics": 0.946302, "expectation": {"probability": 29.8037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071, "high": 0.23, "low": 0.07, "close": 0.165, "volume": 4823183}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.087218, "activity_20": 0.078548, "activity_30": 0.075783}, "trend_signal": 1, "fair_value": 0.145089, "relative_strength": 85.926145, "rate_of_change": 2.987605641570047, "market_dynamics": 1.134358, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.24, "low": 0.15, "close": 0.215, "volume": 2743260}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.111855, "activity_20": 0.092024, "activity_30": 0.084834}, "trend_signal": 1, "fair_value": 0.145643, "relative_strength": 133.92062, "rate_of_change": 5.488621151271744, "market_dynamics": 1.315425, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.34, "low": 0.2, "close": 0.32, "volume": 2491990}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.153, "activity_20": 0.114786, "activity_30": 0.100396}, "trend_signal": 1, "fair_value": 0.147016, "relative_strength": 231.163731, "rate_of_change": 9.983502538071065, "market_dynamics": 1.508617, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.255, "close": 0.31, "volume": 1210027}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.187764, "activity_20": 0.135405, "activity_30": 0.114804}, "trend_signal": 1, "fair_value": 0.14829, "relative_strength": 209.858596, "rate_of_change": 8.845350594805412, "market_dynamics": 1.606272, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1075244}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.216327, "activity_20": 0.153905, "activity_30": 0.128073}, "trend_signal": 1, "fair_value": 0.149466, "relative_strength": 191.81928, "rate_of_change": 7.915575673412276, "market_dynamics": 1.55206, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 1083768}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.299, "activity_10": 0.240691, "activity_20": 0.171286, "activity_30": 0.14086}, "trend_signal": 1, "fair_value": 0.150624, "relative_strength": 179.408145, "rate_of_change": 7.203339882121799, "market_dynamics": 1.491048, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.28, "close": 0.37, "volume": 1984237}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.326, "activity_10": 0.2736, "activity_20": 0.194214, "activity_30": 0.15769}, "trend_signal": 1, "fair_value": 0.152298, "relative_strength": 226.218066, "rate_of_change": 8.85799895540305, "market_dynamics": 1.464408, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 2148215}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.356, "activity_10": 0.308309, "activity_20": 0.21951, "activity_30": 0.176477}, "trend_signal": 1, "fair_value": 0.154251, "relative_strength": 246.48298, "rate_of_change": 9.484006734006721, "market_dynamics": 1.47956, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 835786}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.336836, "activity_20": 0.243186, "activity_30": 0.194538}, "trend_signal": 1, "fair_value": 0.156173, "relative_strength": 233.504162, "rate_of_change": 8.661689744516288, "market_dynamics": 1.432637, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 277116}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.360091, "activity_20": 0.265719, "activity_30": 0.212194}, "trend_signal": 1, "fair_value": 0.158105, "relative_strength": 215.518694, "rate_of_change": 8.136811643423696, "market_dynamics": 1.352668, "expectation": {"probability": 38.9011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.415, "close": 0.475, "volume": 780345}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.388, "activity_20": 0.292319, "activity_30": 0.232978}, "trend_signal": 1, "fair_value": 0.160452, "relative_strength": 243.307554, "rate_of_change": 8.94244044152769, "market_dynamics": 1.248658, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.555, "low": 0.405, "close": 0.42, "volume": 1027239}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.400273, "activity_20": 0.311748, "activity_30": 0.249333}, "trend_signal": 1, "fair_value": 0.162361, "relative_strength": 187.754455, "rate_of_change": 7.106906906906896, "market_dynamics": 1.075238, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 278729}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.409727, "activity_20": 0.33, "activity_30": 0.265247}, "trend_signal": 1, "fair_value": 0.164278, "relative_strength": 178.343247, "rate_of_change": 6.635900254019172, "market_dynamics": 0.933234, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 284900}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.421818, "activity_20": 0.348938, "activity_30": 0.282011}, "trend_signal": 1, "fair_value": 0.166348, "relative_strength": 183.147308, "rate_of_change": 6.7482791441207, "market_dynamics": 0.850442, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.425, "close": 0.44, "volume": 830614}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.429545, "activity_20": 0.36511, "activity_30": 0.297301}, "trend_signal": 1, "fair_value": 0.168317, "relative_strength": 170.123247, "rate_of_change": 6.1576354679802865, "market_dynamics": 0.722846, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 343834}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.429273, "activity_20": 0.376657, "activity_30": 0.309849}, "trend_signal": 1, "fair_value": 0.170043, "relative_strength": 149.524864, "rate_of_change": 5.336426914153137, "market_dynamics": 0.493431, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.415, "volume": 87702}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.424, "activity_10": 0.427909, "activity_20": 0.387062, "activity_30": 0.321978}, "trend_signal": 1, "fair_value": 0.171781, "relative_strength": 138.132939, "rate_of_change": 5.110132158590308, "market_dynamics": 0.215622, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 124160}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.426636, "activity_20": 0.396295, "activity_30": 0.333682}, "trend_signal": 1, "fair_value": 0.173529, "relative_strength": 133.205963, "rate_of_change": 4.889773679798831, "market_dynamics": -0.095849, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.4775, "low": 0.4, "close": 0.475, "volume": 328484}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.435182, "activity_20": 0.4091, "activity_30": 0.348181}, "trend_signal": 1, "fair_value": 0.175637, "relative_strength": 152.296971, "rate_of_change": 5.394238952798394, "market_dynamics": -0.290758, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.565, "low": 0.47, "close": 0.565, "volume": 1237313}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.458909, "activity_20": 0.428548, "activity_30": 0.367615}, "trend_signal": 1, "fair_value": 0.178341, "relative_strength": 185.978286, "rate_of_change": 6.268032013102482, "market_dynamics": -0.125366, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.525, "close": 0.555, "volume": 582498}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.478091, "activity_20": 0.44469, "activity_30": 0.385338}, "trend_signal": 1, "fair_value": 0.180938, "relative_strength": 165.9063, "rate_of_change": 5.779521940777736, "market_dynamics": 0.040464, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.49, "close": 0.505, "volume": 552362}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.486727, "activity_20": 0.454214, "activity_30": 0.398789}, "trend_signal": 1, "fair_value": 0.183158, "relative_strength": 129.96574, "rate_of_change": 4.856661045531205, "market_dynamics": 0.112355, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.48, "close": 0.535, "volume": 270361}, "trend_line": 0.326433, "activity_lines": {"activity_5": 0.531, "activity_10": 0.499273, "activity_20": 0.465214, "activity_30": 0.413247}, "trend_signal": 1, "fair_value": 0.185552, "relative_strength": 135.46766, "rate_of_change": 4.9961402380186435, "market_dynamics": 0.113604, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.475, "close": 0.495, "volume": 634442}, "trend_line": 0.340633, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.502545, "activity_20": 0.471381, "activity_30": 0.424123}, "trend_signal": 1, "fair_value": 0.187642, "relative_strength": 109.803281, "rate_of_change": 4.350050393189429, "market_dynamics": -0.134839, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.42, "close": 0.425, "volume": 674105}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.485, "activity_10": 0.492273, "activity_20": 0.47, "activity_30": 0.429566}, "trend_signal": 1, "fair_value": 0.189235, "relative_strength": 80.700093, "rate_of_change": 3.4838080867091445, "market_dynamics": -0.435701, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 300032}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.483182, "activity_20": 0.4685, "activity_30": 0.434566}, "trend_signal": 1, "fair_value": 0.190841, "relative_strength": 80.420128, "rate_of_change": 3.4042553191489398, "market_dynamics": -0.673692, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 71801}, "trend_line": 0.377033, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.476455, "activity_20": 0.46781, "activity_30": 0.439759}, "trend_signal": 1, "fair_value": 0.192524, "relative_strength": 86.292589, "rate_of_change": 3.4384087791495244, "market_dynamics": -0.954585, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.4775, "low": 0.44, "close": 0.44, "volume": 60464}, "trend_line": 0.389367, "activity_lines": {"activity_5": 0.441, "activity_10": 0.468273, "activity_20": 0.466286, "activity_30": 0.443822}, "trend_signal": 1, "fair_value": 0.194152, "relative_strength": 82.567163, "rate_of_change": 3.2713316871467515, "market_dynamics": -1.198844, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 116497}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.437, "activity_10": 0.458818, "activity_20": 0.464143, "activity_30": 0.446766}, "trend_signal": 1, "fair_value": 0.195726, "relative_strength": 72.495685, "rate_of_change": 3.124558578410588, "market_dynamics": -1.308685, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.425, "close": 0.465, "volume": 104600}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.447, "activity_10": 0.455545, "activity_20": 0.464738, "activity_30": 0.45086}, "trend_signal": 1, "fair_value": 0.197475, "relative_strength": 77.930346, "rate_of_change": 3.2709640303536784, "market_dynamics": -1.249318, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.405, "volume": 226686}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.443182, "activity_20": 0.459381, "activity_30": 0.450237}, "trend_signal": 1, "fair_value": 0.198813, "relative_strength": 57.297651, "rate_of_change": 1.929258899309568, "market_dynamics": -1.286291, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.35, "close": 0.435, "volume": 866029}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.439, "activity_20": 0.457214, "activity_30": 0.451032}, "trend_signal": 1, "fair_value": 0.200327, "relative_strength": 64.896314, "rate_of_change": 1.7349355402716506, "market_dynamics": -1.111364, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 250005}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.437, "activity_20": 0.455452, "activity_30": 0.451677}, "trend_signal": 1, "fair_value": 0.201708, "relative_strength": 58.886788, "rate_of_change": 0.9302325581395358, "market_dynamics": -1.073818, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.455, "high": 0.525, "low": 0.45, "close": 0.49, "volume": 286649}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.445818, "activity_20": 0.458381, "activity_30": 0.45529}, "trend_signal": 1, "fair_value": 0.203562, "relative_strength": 68.781766, "rate_of_change": 1.3824884792626742, "market_dynamics": -1.097583, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.39, "close": 0.4, "volume": 1650885}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.438364, "activity_20": 0.452548, "activity_30": 0.45271}, "trend_signal": 0, "fair_value": 0.20484, "relative_strength": 30.554959, "rate_of_change": 0.7574999999999943, "market_dynamics": -1.027175, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.37, "close": 0.425, "volume": 1271775}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.434, "activity_10": 0.435909, "activity_20": 0.449286, "activity_30": 0.451527}, "trend_signal": 0, "fair_value": 0.20643, "relative_strength": 35.792823, "rate_of_change": 0.9399255187409987, "market_dynamics": -1.054988, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 417957}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.434455, "activity_20": 0.446429, "activity_30": 0.450398}, "trend_signal": 0, "fair_value": 0.207961, "relative_strength": 32.638696, "rate_of_change": 0.4469273743016764, "market_dynamics": -1.038793, "expectation": {"probability": 39.2448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 439308}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.431455, "activity_20": 0.442548, "activity_30": 0.448495}, "trend_signal": 0, "fair_value": 0.209306, "relative_strength": 26.665601, "rate_of_change": 0.07408231368186256, "market_dynamics": -1.058329, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.43, "high": 0.51, "low": 0.42, "close": 0.5, "volume": 818176}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.443364, "activity_20": 0.446286, "activity_30": 0.451731}, "trend_signal": 0, "fair_value": 0.210918, "relative_strength": 45.894742, "rate_of_change": 0.6669141659237989, "market_dynamics": -0.672982, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.485, "close": 0.585, "volume": 1014740}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.498, "activity_10": 0.469545, "activity_20": 0.458, "activity_30": 0.460258}, "trend_signal": 0, "fair_value": 0.213166, "relative_strength": 64.420286, "rate_of_change": 1.2514547305518886, "market_dynamics": -0.209703, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.58, "close": 0.71, "volume": 1125838}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.516273, "activity_20": 0.481524, "activity_30": 0.476484}, "trend_signal": 1, "fair_value": 0.216431, "relative_strength": 92.26383, "rate_of_change": 1.708396946564881, "market_dynamics": 0.435058, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.61, "close": 0.69, "volume": 1029161}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.631, "activity_10": 0.553818, "activity_20": 0.502405, "activity_30": 0.490914}, "trend_signal": 1, "fair_value": 0.219628, "relative_strength": 81.916211, "rate_of_change": 1.9299513437822344, "market_dynamics": 1.039883, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.755, "low": 0.65, "close": 0.725, "volume": 831301}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.679, "activity_10": 0.593091, "activity_20": 0.525738, "activity_30": 0.507022}, "trend_signal": 1, "fair_value": 0.22305, "relative_strength": 84.868193, "rate_of_change": 2.103788291576644, "market_dynamics": 1.250168, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.735, "volume": 1324040}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.71, "activity_10": 0.629, "activity_20": 0.549119, "activity_30": 0.523129}, "trend_signal": 1, "fair_value": 0.226445, "relative_strength": 79.771585, "rate_of_change": 1.9574189267987152, "market_dynamics": 1.336222, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.735, "high": 0.91, "low": 0.735, "close": 0.88, "volume": 2381816}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.686818, "activity_20": 0.585167, "activity_30": 0.547978}, "trend_signal": 1, "fair_value": 0.230676, "relative_strength": 107.911757, "rate_of_change": 2.9640302890065797, "market_dynamics": 1.374662, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.84, "close": 0.975, "volume": 1635757}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.753182, "activity_20": 0.628095, "activity_30": 0.578011}, "trend_signal": 1, "fair_value": 0.235548, "relative_strength": 117.011391, "rate_of_change": 3.6963689892051232, "market_dynamics": 1.432696, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.795, "close": 0.84, "volume": 974310}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.785, "activity_20": 0.655571, "activity_30": 0.598118}, "trend_signal": 1, "fair_value": 0.2394, "relative_strength": 82.865345, "rate_of_change": 2.681452795869258, "market_dynamics": 1.362714, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.845, "high": 0.94, "low": 0.765, "close": 0.91, "volume": 925520}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.822091, "activity_20": 0.687833, "activity_30": 0.621828}, "trend_signal": 1, "fair_value": 0.243763, "relative_strength": 91.52786, "rate_of_change": 3.010691244239639, "market_dynamics": 1.254693, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.78, "close": 0.85, "volume": 404323}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.839364, "activity_20": 0.712143, "activity_30": 0.640613}, "trend_signal": 1, "fair_value": 0.247711, "relative_strength": 70.706969, "rate_of_change": 2.236804197318332, "market_dynamics": 1.036492, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.77, "close": 0.77, "volume": 435771}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.835727, "activity_20": 0.726857, "activity_30": 0.65343}, "trend_signal": 1, "fair_value": 0.251268, "relative_strength": 48.458894, "rate_of_change": 1.1961500560968834, "market_dynamics": 0.698034, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.735, "close": 0.82, "volume": 1949357}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.826, "activity_10": 0.837818, "activity_20": 0.744881, "activity_30": 0.669032}, "trend_signal": 1, "fair_value": 0.255268, "relative_strength": 53.386271, "rate_of_change": 1.527759280623069, "market_dynamics": 0.647762, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.845, "high": 0.945, "low": 0.815, "close": 0.89, "volume": 541694}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.850636, "activity_20": 0.767595, "activity_30": 0.688581}, "trend_signal": 1, "fair_value": 0.259809, "relative_strength": 61.659722, "rate_of_change": 2.1862010221465047, "market_dynamics": 0.489724, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.86, "close": 0.87, "volume": 188320}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.856182, "activity_20": 0.786238, "activity_30": 0.706011}, "trend_signal": 1, "fair_value": 0.264222, "relative_strength": 56.052366, "rate_of_change": 1.8616848356125852, "market_dynamics": 0.331917, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.87, "volume": 42144}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.859091, "activity_20": 0.802833, "activity_30": 0.72272}, "trend_signal": 1, "fair_value": 0.268604, "relative_strength": 52.815248, "rate_of_change": 2.0458265139116314, "market_dynamics": 0.236869, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8775, "high": 0.9, "low": 0.845, "close": 0.88, "volume": 307251}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.861364, "activity_20": 0.818571, "activity_30": 0.739269}, "trend_signal": 1, "fair_value": 0.273081, "relative_strength": 53.365807, "rate_of_change": 2.4325581395348723, "market_dynamics": -0.029533, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.825, "close": 0.93, "volume": 247952}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.872727, "activity_20": 0.836786, "activity_30": 0.758065}, "trend_signal": 1, "fair_value": 0.277909, "relative_strength": 58.642017, "rate_of_change": 2.6094975942079475, "market_dynamics": -0.156571, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.88, "close": 0.945, "volume": 1367389}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.913, "activity_10": 0.887636, "activity_20": 0.854024, "activity_30": 0.776753}, "trend_signal": 1, "fair_value": 0.282833, "relative_strength": 54.573777, "rate_of_change": 2.543287153248804, "market_dynamics": -0.123337, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 495538}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.903364, "activity_20": 0.870238, "activity_30": 0.795333}, "trend_signal": 1, "fair_value": 0.287853, "relative_strength": 54.452844, "rate_of_change": 2.579315476190466, "market_dynamics": -0.11097, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.93, "close": 1.04, "volume": 1458020}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.932727, "activity_20": 0.8915, "activity_30": 0.817957}, "trend_signal": 1, "fair_value": 0.293386, "relative_strength": 63.42206, "rate_of_change": 2.9255816854843806, "market_dynamics": 0.081481, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.88, "close": 0.975, "volume": 804792}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.946818, "activity_20": 0.904, "activity_30": 0.835086}, "trend_signal": 1, "fair_value": 0.298349, "relative_strength": 50.426859, "rate_of_change": 2.3960535588442586, "market_dynamics": 0.085338, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.98, "high": 1.0075, "low": 0.77, "close": 1.0, "volume": 1674258}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.961727, "activity_20": 0.917024, "activity_30": 0.852731}, "trend_signal": 1, "fair_value": 0.303503, "relative_strength": 54.105086, "rate_of_change": 2.7299380591878855, "market_dynamics": 0.196465, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 1.005, "low": 0.96, "close": 0.98, "volume": 705181}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.991, "activity_10": 0.969727, "activity_20": 0.926762, "activity_30": 0.867806}, "trend_signal": 1, "fair_value": 0.308345, "relative_strength": 50.510048, "rate_of_change": 2.434168126024165, "market_dynamics": 0.240239, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.99, "close": 1.055, "volume": 1699373}, "trend_line": 0.785, "activity_lines": {"activity_5": 1.012333, "activity_10": 0.989727, "activity_20": 0.942262, "activity_30": 0.886548}, "trend_signal": 1, "fair_value": 0.313699, "relative_strength": 61.847071, "rate_of_change": 2.6814911706998137, "market_dynamics": 0.368896, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.055, "high": 1.1, "low": 0.95, "close": 0.995, "volume": 1616130}, "trend_line": 0.801833, "activity_lines": {"activity_5": 1.007333, "activity_10": 0.995455, "activity_20": 0.950476, "activity_30": 0.900097}, "trend_signal": 1, "fair_value": 0.318668, "relative_strength": 53.922752, "rate_of_change": 2.1443312101910807, "market_dynamics": 0.618217, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.995, "high": 1.005, "low": 0.955, "close": 0.97, "volume": 974168}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.997, "activity_10": 0.994364, "activity_20": 0.955071, "activity_30": 0.910946}, "trend_signal": 1, "fair_value": 0.323477, "relative_strength": 44.363889, "rate_of_change": 2.3695707210853154, "market_dynamics": 0.440829, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.835, "close": 0.85, "volume": 551794}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.947, "activity_10": 0.969818, "activity_20": 0.94781, "activity_30": 0.912828}, "trend_signal": 1, "fair_value": 0.327547, "relative_strength": 24.819212, "rate_of_change": 1.7259296348952746, "market_dynamics": 0.012851, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.78, "close": 0.865, "volume": 937789}, "trend_line": 0.8495, "activity_lines": {"activity_5": 0.912, "activity_10": 0.949455, "activity_20": 0.942571, "activity_30": 0.914763}, "trend_signal": 1, "fair_value": 0.33159, "relative_strength": 24.694812, "rate_of_change": 1.7365269461077928, "market_dynamics": -0.564527, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.725, "close": 0.77, "volume": 599194}, "trend_line": 0.861167, "activity_lines": {"activity_5": 0.853, "activity_10": 0.913273, "activity_20": 0.928167, "activity_30": 0.909634}, "trend_signal": 0, "fair_value": 0.335209, "relative_strength": 10.947627, "rate_of_change": 1.3733961153619756, "market_dynamics": -1.202961, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.745, "high": 0.755, "low": 0.74, "close": 0.74, "volume": 110806}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.803, "activity_10": 0.875091, "activity_20": 0.911571, "activity_30": 0.901817}, "trend_signal": 0, "fair_value": 0.338635, "relative_strength": 4.055068, "rate_of_change": 0.9289719647873184, "market_dynamics": -1.613835, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 75220}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.838727, "activity_20": 0.893595, "activity_30": 0.892194}, "trend_signal": 0, "fair_value": 0.341933, "relative_strength": 0.892417, "rate_of_change": 0.5177370977038875, "market_dynamics": -1.627856, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.615, "close": 0.7, "volume": 376674}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.803364, "activity_20": 0.873952, "activity_30": 0.880989}, "trend_signal": 0, "fair_value": 0.345011, "relative_strength": -2.32659, "rate_of_change": -0.038229668741058716, "market_dynamics": -1.713562, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.6, "close": 0.67, "volume": 840430}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.768, "activity_20": 0.852024, "activity_30": 0.867871}, "trend_signal": 0, "fair_value": 0.347835, "relative_strength": -8.621782, "rate_of_change": -0.07625957109144568, "market_dynamics": -1.665609, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.62, "close": 0.65, "volume": 421625}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.734636, "activity_20": 0.829238, "activity_30": 0.853505}, "trend_signal": 0, "fair_value": 0.350531, "relative_strength": -11.064122, "rate_of_change": -0.2864781182283674, "market_dynamics": -1.643001, "expectation": {"probability": 34.0338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5375, "close": 0.6, "volume": 1649033}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.699545, "activity_20": 0.802738, "activity_30": 0.836075}, "trend_signal": 0, "fair_value": 0.353121, "relative_strength": -18.150153, "rate_of_change": -0.5171421118015346, "market_dynamics": -1.538989, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.47, "volume": 1197786}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.648, "activity_20": 0.765143, "activity_30": 0.810548}, "trend_signal": 0, "fair_value": 0.354847, "relative_strength": -34.568813, "rate_of_change": -1.578782603472234, "market_dynamics": -1.485313, "expectation": {"probability": 32.9856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.47, "close": 0.56, "volume": 944136}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.621909, "activity_20": 0.738071, "activity_30": 0.79171}, "trend_signal": 0, "fair_value": 0.35715, "relative_strength": -23.952453, "rate_of_change": -1.6235915492957727, "market_dynamics": -1.435168, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.52, "close": 0.63, "volume": 1332772}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.613818, "activity_20": 0.719429, "activity_30": 0.77828}, "trend_signal": 0, "fair_value": 0.359749, "relative_strength": -16.343128, "rate_of_change": -0.8351557625151081, "market_dynamics": -1.258709, "expectation": {"probability": 36.5057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.575, "close": 0.6, "volume": 923610}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.604545, "activity_20": 0.699429, "activity_30": 0.763366}, "trend_signal": 0, "fair_value": 0.362278, "relative_strength": -21.571277, "rate_of_change": -1.243312114171996, "market_dynamics": -1.215529, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.525, "volume": 253768}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.567, "activity_10": 0.584727, "activity_20": 0.674, "activity_30": 0.74428}, "trend_signal": 0, "fair_value": 0.364356, "relative_strength": -28.734635, "rate_of_change": -1.3197568811195433, "market_dynamics": -1.238179, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.47, "close": 0.59, "volume": 533079}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.578, "activity_10": 0.580636, "activity_20": 0.657214, "activity_30": 0.730086}, "trend_signal": 0, "fair_value": 0.366851, "relative_strength": -17.964539, "rate_of_change": -0.7407407407407414, "market_dynamics": -1.115675, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.43, "close": 0.49, "volume": 597611}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.560727, "activity_20": 0.632738, "activity_30": 0.709828}, "trend_signal": 0, "fair_value": 0.368828, "relative_strength": -30.396266, "rate_of_change": -1.3681592039801005, "market_dynamics": -1.171335, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 809558}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.545545, "activity_20": 0.611167, "activity_30": 0.690602}, "trend_signal": 0, "fair_value": 0.370898, "relative_strength": -30.409638, "rate_of_change": -1.660403530895339, "market_dynamics": -1.101697, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.495, "high": 0.555, "low": 0.445, "close": 0.55, "volume": 654596}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.527, "activity_10": 0.543545, "activity_20": 0.597143, "activity_30": 0.675774}, "trend_signal": 0, "fair_value": 0.373382, "relative_strength": -23.445932, "rate_of_change": -1.3677287316643374, "market_dynamics": -0.808119, "expectation": {"probability": 37.9724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.55, "close": 0.6375, "volume": 916276}, "trend_line": 0.761417, "activity_lines": {"activity_5": 0.562833, "activity_10": 0.559273, "activity_20": 0.593857, "activity_30": 0.66728}, "trend_signal": 0, "fair_value": 0.376488, "relative_strength": -15.317986, "rate_of_change": -1.0075835286745316, "market_dynamics": -0.5115, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 267153}, "trend_line": 0.751417, "activity_lines": {"activity_5": 0.572, "activity_10": 0.563864, "activity_20": 0.586798, "activity_30": 0.655575}, "trend_signal": 0, "fair_value": 0.379226, "relative_strength": -22.988801, "rate_of_change": -1.3133407843533844, "market_dynamics": -0.236355, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 260657}, "trend_line": 0.741083, "activity_lines": {"activity_5": 0.595167, "activity_10": 0.573727, "activity_20": 0.585405, "activity_30": 0.647097}, "trend_signal": 0, "fair_value": 0.38222, "relative_strength": -16.348163, "rate_of_change": -1.3752683263753622, "market_dynamics": 0.015678, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 90071}, "trend_line": 0.728917, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.575227, "activity_20": 0.581298, "activity_30": 0.636704}, "trend_signal": 0, "fair_value": 0.384958, "relative_strength": -21.556611, "rate_of_change": -1.6416514749360072, "market_dynamics": 0.127301, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.505, "close": 0.51, "volume": 61918}, "trend_line": 0.713917, "activity_lines": {"activity_5": 0.5685, "activity_10": 0.564909, "activity_20": 0.571881, "activity_30": 0.622581}, "trend_signal": 0, "fair_value": 0.387246, "relative_strength": -31.24353, "rate_of_change": -2.0578474641145714, "market_dynamics": 0.009651, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.45, "close": 0.47, "volume": 296564}, "trend_line": 0.694917, "activity_lines": {"activity_5": 0.53, "activity_10": 0.548955, "activity_20": 0.559893, "activity_30": 0.606844}, "trend_signal": 0, "fair_value": 0.389279, "relative_strength": -35.844659, "rate_of_change": -2.661373801156159, "market_dynamics": -0.015894, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 529154}, "trend_line": 0.67775, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.532182, "activity_20": 0.548238, "activity_30": 0.591688}, "trend_signal": 0, "fair_value": 0.391186, "relative_strength": -37.440836, "rate_of_change": -2.470366964687875, "market_dynamics": -0.108439, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.47, "high": 0.555, "low": 0.4, "close": 0.55, "volume": 416776}, "trend_line": 0.66275, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.534136, "activity_20": 0.546393, "activity_30": 0.583446}, "trend_signal": 0, "fair_value": 0.39367, "relative_strength": -25.903149, "rate_of_change": -2.2132054592401347, "market_dynamics": -0.078671, "expectation": {"probability": 40.245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0908d4d6-ab94-4efc-8778-e08b9593e175/", "share_image": "https://sharemaestro.com/terminal/0908d4d6-ab94-4efc-8778-e08b9593e175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}