{"ticker": {"uuid": "0909e9a0-32b2-4d84-8d37-a93455cd4005", "symbol": "379780", "name": "KB Rise S&P 500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 379780 rose 14.80%, moving from 21,559.16 to 24,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.56 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 63.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,750.00"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.56"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24700.0, "high": 24750.0, "low": 24425.0, "close": 24750.0, "volume": 1608906}, "trend_line": 22024.199935, "activity_lines": {"activity_5": 24295.0, "activity_10": 23597.272727, "activity_20": 22763.081603, "activity_30": 22421.710963}, "trend_signal": 1, "fair_value": 17095.66174, "relative_strength": -40.56162, "rate_of_change": 0.5600326315366445, "market_dynamics": 1.342487, "expectation": {"probability": 63.873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11802.73287, "high": 11865.512171, "low": 11710.975586, "close": 11710.975586, "volume": 186517}, "trend_line": 11024.228451, "activity_lines": {"activity_5": 11685.542318, "activity_10": 11635.314098, "activity_20": 11422.027004, "activity_30": 11220.061324}, "trend_signal": 1, "fair_value": 10924.123989, "relative_strength": -3.035456, "rate_of_change": 0.2200454045306729, "market_dynamics": 1.478474, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11720.635074, "high": 11923.464871, "low": 11677.171374, "close": 11894.489258, "volume": 1129711}, "trend_line": 11050.713086, "activity_lines": {"activity_5": 11755.405859, "activity_10": 11692.457244, "activity_20": 11485.444127, "activity_30": 11276.207182}, "trend_signal": 1, "fair_value": 10932.561948, "relative_strength": -1.125044, "rate_of_change": 0.24024025915025815, "market_dynamics": 1.486434, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11913.804831, "high": 12053.855162, "low": 11880.000617, "close": 12034.538086, "volume": 780194}, "trend_line": 11077.708757, "activity_lines": {"activity_5": 11855.854753, "activity_10": 11765.852788, "activity_20": 11555.560426, "activity_30": 11339.679763}, "trend_signal": 1, "fair_value": 10942.061742, "relative_strength": 2.083972, "rate_of_change": 0.24428895031399409, "market_dynamics": 1.538741, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12039.366712, "high": 12300.148971, "low": 11918.634574, "close": 12256.685547, "volume": 467059}, "trend_line": 11114.987467, "activity_lines": {"activity_5": 12013.289453, "activity_10": 11867.006321, "activity_20": 11640.728925, "activity_30": 11415.742782}, "trend_signal": 1, "fair_value": 10953.297843, "relative_strength": 4.053343, "rate_of_change": 0.3365200405403698, "market_dynamics": 1.642623, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12208.390172, "high": 12218.048709, "low": 12155.268221, "close": 12164.926758, "volume": 39662}, "trend_line": 11158.32155, "activity_lines": {"activity_5": 12096.996289, "activity_10": 11938.830451, "activity_20": 11710.500163, "activity_30": 11483.480801}, "trend_signal": 1, "fair_value": 10963.565885, "relative_strength": 4.675227, "rate_of_change": 0.38987073200628497, "market_dynamics": 1.718719, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12111.807785, "high": 12131.124863, "low": 12024.879993, "close": 12078.001953, "volume": 78058}, "trend_line": 11204.514388, "activity_lines": {"activity_5": 12118.889258, "activity_10": 11985.630575, "activity_20": 11767.077897, "activity_30": 11542.81502}, "trend_signal": 1, "fair_value": 10972.930894, "relative_strength": -0.117643, "rate_of_change": 0.413976580554797, "market_dynamics": 1.548879, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12082.83139, "high": 12338.782562, "low": 12039.367968, "close": 12329.124023, "volume": 374021}, "trend_line": 11272.029492, "activity_lines": {"activity_5": 12200.021159, "activity_10": 12066.323402, "activity_20": 11842.49801, "activity_30": 11615.370481}, "trend_signal": 1, "fair_value": 10984.232503, "relative_strength": 2.621884, "rate_of_change": 0.6025705502445383, "market_dynamics": 1.50282, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12333.951865, "high": 12377.416714, "low": 12213.219844, "close": 12266.341797, "volume": 170368}, "trend_line": 11344.647201, "activity_lines": {"activity_5": 12231.25, "activity_10": 12123.308576, "activity_20": 11905.096033, "activity_30": 11679.519661}, "trend_signal": 1, "fair_value": 10994.828448, "relative_strength": 2.088761, "rate_of_change": 0.6442292317593601, "market_dynamics": 1.372183, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12391.903012, "high": 12498.148438, "low": 12338.781058, "close": 12498.148438, "volume": 158959}, "trend_line": 11421.474089, "activity_lines": {"activity_5": 12324.294141, "activity_10": 12213.572159, "activity_20": 11982.997824, "activity_30": 11753.939096}, "trend_signal": 1, "fair_value": 11007.150743, "relative_strength": 4.12538, "rate_of_change": 0.6772082607666065, "market_dynamics": 1.352874, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12387.073576, "high": 12546.439813, "low": 12309.805281, "close": 12502.978516, "volume": 219826}, "trend_line": 11492.066146, "activity_lines": {"activity_5": 12402.850781, "activity_10": 12288.557813, "activity_20": 12053.666076, "activity_30": 11823.713575}, "trend_signal": 1, "fair_value": 11019.311944, "relative_strength": 4.510571, "rate_of_change": 0.6180643273357063, "market_dynamics": 1.531579, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12536.782897, "high": 12565.758513, "low": 12290.487425, "close": 12343.609375, "volume": 629317}, "trend_line": 11564.701107, "activity_lines": {"activity_5": 12405.747591, "activity_10": 12319.464791, "activity_20": 12100.958459, "activity_30": 11878.651848}, "trend_signal": 1, "fair_value": 11029.991762, "relative_strength": 6.67284, "rate_of_change": 0.6320444041760354, "market_dynamics": 1.431106, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12348.439428, "high": 12531.95335, "low": 12222.878239, "close": 12242.195313, "volume": 593923}, "trend_line": 11622.762956, "activity_lines": {"activity_5": 12357.132552, "activity_10": 12320.430416, "activity_20": 12132.734854, "activity_30": 11922.361152}, "trend_signal": 1, "fair_value": 11039.689391, "relative_strength": 5.118418, "rate_of_change": 0.5020609565504071, "market_dynamics": 1.175024, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12314.634766, "high": 12638.196624, "low": 12266.34208, "close": 12560.927734, "volume": 584150}, "trend_line": 11683.042188, "activity_lines": {"activity_5": 12420.556901, "activity_10": 12373.025462, "activity_20": 12190.798563, "activity_30": 11982.887912}, "trend_signal": 1, "fair_value": 11051.762711, "relative_strength": 5.891714, "rate_of_change": 0.5186308301063741, "market_dynamics": 1.133653, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12604.391769, "high": 12696.14785, "low": 11928.2941, "close": 12560.927734, "volume": 309132}, "trend_line": 11739.791895, "activity_lines": {"activity_5": 12464.342187, "activity_10": 12416.049787, "activity_20": 12243.047154, "activity_30": 12039.525689}, "trend_signal": 1, "fair_value": 11063.6459, "relative_strength": 6.518189, "rate_of_change": 0.4857442615271061, "market_dynamics": 0.879685, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12589.903822, "high": 12686.489621, "low": 12488.490205, "close": 12647.855469, "volume": 336812}, "trend_line": 11790.294173, "activity_lines": {"activity_5": 12532.918099, "activity_10": 12469.347479, "activity_20": 12298.81376, "activity_30": 12098.110436}, "trend_signal": 1, "fair_value": 11076.022537, "relative_strength": 4.986417, "rate_of_change": 0.43018035116541503, "market_dynamics": 0.797099, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12527.122932, "high": 12527.122932, "low": 12227.709291, "close": 12247.026367, "volume": 877544}, "trend_line": 11831.446387, "activity_lines": {"activity_5": 12458.225846, "activity_10": 12440.98663, "activity_20": 12311.691876, "activity_30": 12127.577029}, "trend_signal": 1, "fair_value": 11085.100086, "relative_strength": 5.412961, "rate_of_change": 0.3490346669571578, "market_dynamics": 0.66316, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12218.050112, "high": 12329.123717, "low": 12160.098886, "close": 12227.708008, "volume": 135743}, "trend_line": 11875.965658, "activity_lines": {"activity_5": 12383.533008, "activity_10": 12406.040181, "activity_20": 12318.843736, "activity_30": 12153.142295}, "trend_signal": 1, "fair_value": 11093.889378, "relative_strength": 7.137976, "rate_of_change": 0.3762791931248195, "market_dynamics": 0.066438, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12227.709097, "high": 12247.026172, "low": 12097.318834, "close": 12135.953125, "volume": 308178}, "trend_line": 11919.030762, "activity_lines": {"activity_5": 12279.221029, "activity_10": 12356.254954, "activity_20": 12314.520452, "activity_30": 12169.91568}, "trend_signal": 1, "fair_value": 11101.844063, "relative_strength": 8.777561, "rate_of_change": 0.3626240193023061, "market_dynamics": -0.417143, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12362.927567, "high": 12469.175007, "low": 12319.46415, "close": 12416.050781, "volume": 170417}, "trend_line": 11970.148991, "activity_lines": {"activity_5": 12296.606575, "activity_10": 12359.767276, "activity_20": 12335.171396, "activity_30": 12201.981487}, "trend_signal": 1, "fair_value": 11111.800175, "relative_strength": 9.114625, "rate_of_change": 0.4288790759981403, "market_dynamics": -0.819327, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12420.878906, "high": 12507.807311, "low": 12174.587388, "close": 12189.075195, "volume": 206129}, "trend_line": 12017.07054, "activity_lines": {"activity_5": 12247.992057, "activity_10": 12323.503995, "activity_20": 12330.365193, "activity_30": 12216.105759}, "trend_signal": 1, "fair_value": 11119.899987, "relative_strength": 10.712743, "rate_of_change": 0.3919880114715324, "market_dynamics": -1.01439, "expectation": {"probability": 42.5851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12111.80533, "high": 12126.293136, "low": 11860.684348, "close": 11923.464844, "volume": 315426}, "trend_line": 12044.068262, "activity_lines": {"activity_5": 12141.426107, "activity_10": 12244.655256, "activity_20": 12297.802134, "activity_30": 12210.066681}, "trend_signal": 1, "fair_value": 11125.896739, "relative_strength": 11.602728, "rate_of_change": 0.22466142567887487, "market_dynamics": -1.05496, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11865.301142, "high": 12190.046211, "low": 11807.137901, "close": 12073.719727, "volume": 635004}, "trend_line": 12066.929492, "activity_lines": {"activity_5": 12106.515886, "activity_10": 12200.764577, "activity_20": 12278.537212, "activity_30": 12211.979679}, "trend_signal": 1, "fair_value": 11132.91765, "relative_strength": 9.713321, "rate_of_change": 0.18981318855629226, "market_dynamics": -0.975501, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12408.157628, "high": 12408.157628, "low": 11976.780273, "close": 12117.341797, "volume": 262321}, "trend_line": 12092.849121, "activity_lines": {"activity_5": 12096.41224, "activity_10": 12167.868377, "activity_20": 12262.573293, "activity_30": 12215.232086}, "trend_signal": 1, "fair_value": 11140.156063, "relative_strength": 7.951335, "rate_of_change": 0.2147988766917375, "market_dynamics": -1.100784, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12257.903113, "high": 12471.167243, "low": 11947.698116, "close": 12383.923828, "volume": 246720}, "trend_line": 12120.274707, "activity_lines": {"activity_5": 12176.410026, "activity_10": 12191.506836, "activity_20": 12271.603837, "activity_30": 12234.011099}, "trend_signal": 1, "fair_value": 11149.23466, "relative_strength": 7.427751, "rate_of_change": 0.22679176532827927, "market_dynamics": -1.026105, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12359.68858, "high": 12611.730469, "low": 12277.290656, "close": 12611.730469, "volume": 170963}, "trend_line": 12152.070573, "activity_lines": {"activity_5": 12334.485156, "activity_10": 12259.782937, "activity_20": 12301.724354, "activity_30": 12265.717923}, "trend_signal": 1, "fair_value": 11159.832456, "relative_strength": 8.031362, "rate_of_change": 0.2623361827074501, "market_dynamics": -0.778712, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12582.648027, "high": 12640.811061, "low": 12398.46443, "close": 12631.117188, "volume": 333409}, "trend_line": 12192.078483, "activity_lines": {"activity_5": 12470.845508, "activity_10": 12332.240714, "activity_20": 12331.563588, "activity_30": 12296.624156}, "trend_signal": 1, "fair_value": 11170.417238, "relative_strength": 7.628834, "rate_of_change": 0.32922710380640613, "market_dynamics": -0.555755, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12611.729338, "high": 12786.220499, "low": 12597.188527, "close": 12694.12793, "volume": 462195}, "trend_line": 12226.781901, "activity_lines": {"activity_5": 12581.032617, "activity_10": 12409.17152, "activity_20": 12364.769964, "activity_30": 12329.014443}, "trend_signal": 1, "fair_value": 11181.300886, "relative_strength": 7.396433, "rate_of_change": 0.28463906337536793, "market_dynamics": -0.160027, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12820.147153, "high": 13004.331621, "low": 12820.147153, "close": 12980.09668, "volume": 1018923}, "trend_line": 12266.832194, "activity_lines": {"activity_5": 12745.182097, "activity_10": 12529.616282, "activity_20": 12423.473345, "activity_30": 12377.615396}, "trend_signal": 1, "fair_value": 11194.058303, "relative_strength": 7.622857, "rate_of_change": 0.3275620136540148, "market_dynamics": 0.334727, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13014.025134, "high": 13169.128757, "low": 12970.402856, "close": 13096.422852, "volume": 598289}, "trend_line": 12316.394238, "activity_lines": {"activity_5": 12890.589974, "activity_10": 12655.863193, "activity_20": 12489.856576, "activity_30": 12431.137374}, "trend_signal": 1, "fair_value": 11207.455236, "relative_strength": 6.830331, "rate_of_change": 0.4040329501225444, "market_dynamics": 0.668104, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13101.268397, "high": 13125.700844, "low": 13038.258227, "close": 13096.521484, "volume": 320516}, "trend_line": 12363.866862, "activity_lines": {"activity_5": 12988.530794, "activity_10": 12769.757635, "activity_20": 12553.400274, "activity_30": 12481.468164}, "trend_signal": 1, "fair_value": 11220.66549, "relative_strength": 4.407849, "rate_of_change": 0.38544254984573184, "market_dynamics": 0.900373, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13096.520205, "high": 13193.78363, "low": 13043.025294, "close": 13081.930664, "volume": 385757}, "trend_line": 12409.565365, "activity_lines": {"activity_5": 13049.288607, "activity_10": 12864.500178, "activity_20": 12612.727976, "activity_30": 12527.794861}, "trend_signal": 1, "fair_value": 11233.590942, "relative_strength": 7.142786, "rate_of_change": 0.36961335405877505, "market_dynamics": 1.061079, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13115.973303, "high": 13402.899288, "low": 13077.067932, "close": 13295.911133, "volume": 480587}, "trend_line": 12456.279427, "activity_lines": {"activity_5": 13151.31901, "activity_10": 12977.085245, "activity_20": 12688.918955, "activity_30": 12584.978459}, "trend_signal": 1, "fair_value": 11247.81384, "relative_strength": 10.771536, "rate_of_change": 0.37643592362833006, "market_dynamics": 1.068102, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13329.953245, "high": 13582.838867, "low": 13320.226902, "close": 13582.838867, "volume": 377955}, "trend_line": 12507.889453, "activity_lines": {"activity_5": 13308.873112, "activity_10": 13119.61733, "activity_20": 12787.41869, "activity_30": 12657.659713}, "trend_signal": 1, "fair_value": 11263.807162, "relative_strength": 14.974762, "rate_of_change": 0.4143293854514163, "market_dynamics": 1.087313, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13699.553408, "high": 13874.627365, "low": 13675.237552, "close": 13806.542969, "volume": 521896}, "trend_line": 12559.551367, "activity_lines": {"activity_5": 13500.812435, "activity_10": 13276.177486, "activity_20": 12902.357334, "activity_30": 12741.443811}, "trend_signal": 1, "fair_value": 11281.104685, "relative_strength": 15.966919, "rate_of_change": 0.413034622620599, "market_dynamics": 1.200653, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13806.544712, "high": 13932.985227, "low": 13709.279297, "close": 13821.133789, "volume": 522216}, "trend_line": 12614.758268, "activity_lines": {"activity_5": 13650.274023, "activity_10": 13409.524716, "activity_20": 13012.754078, "activity_30": 12822.836225}, "trend_signal": 1, "fair_value": 11298.267044, "relative_strength": 9.602631, "rate_of_change": 0.43956109089258333, "market_dynamics": 1.332093, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14020.522447, "high": 14074.018335, "low": 13903.806654, "close": 14064.291992, "volume": 378933}, "trend_line": 12680.967936, "activity_lines": {"activity_5": 13832.480859, "activity_10": 13565.093377, "activity_20": 13140.721708, "activity_30": 12916.35453}, "trend_signal": 1, "fair_value": 11316.83097, "relative_strength": 10.888304, "rate_of_change": 0.5248587931165857, "market_dynamics": 1.40393, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14112.923401, "high": 14239.366211, "low": 14025.386938, "close": 14239.366211, "volume": 539512}, "trend_line": 12744.642676, "activity_lines": {"activity_5": 14007.555013, "activity_10": 13726.435991, "activity_20": 13276.709426, "activity_30": 13016.896354}, "trend_signal": 1, "fair_value": 11336.314538, "relative_strength": 10.69638, "rate_of_change": 0.5021283889476147, "market_dynamics": 1.578442, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14239.364241, "high": 14375.535156, "low": 14044.83866, "close": 14375.535156, "volume": 675097}, "trend_line": 12814.949121, "activity_lines": {"activity_5": 14165.12181, "activity_10": 13884.441353, "activity_20": 13416.086291, "activity_30": 13122.115224}, "trend_signal": 1, "fair_value": 11356.441827, "relative_strength": 10.591512, "rate_of_change": 0.5516548936471741, "market_dynamics": 1.714461, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14370.670458, "high": 14419.30359, "low": 14292.860462, "close": 14336.628906, "volume": 618321}, "trend_line": 12876.231803, "activity_lines": {"activity_5": 14256.873437, "activity_10": 14010.001243, "activity_20": 13541.093122, "activity_30": 13220.288113}, "trend_signal": 1, "fair_value": 11376.048321, "relative_strength": 10.935205, "rate_of_change": 0.47821244876873, "market_dynamics": 1.832214, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14516.567163, "high": 14521.429123, "low": 14356.083235, "close": 14453.344727, "volume": 750004}, "trend_line": 12941.24401, "activity_lines": {"activity_5": 14352.191276, "activity_10": 14134.23299, "activity_20": 13668.070136, "activity_30": 13322.037334}, "trend_signal": 1, "fair_value": 11396.161369, "relative_strength": 9.879998, "rate_of_change": 0.5049008746864337, "market_dynamics": 1.981966, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14341.49194, "high": 14545.745764, "low": 14239.365344, "close": 14531.15625, "volume": 715467}, "trend_line": 13014.16224, "activity_lines": {"activity_5": 14431.298893, "activity_10": 14247.942773, "activity_20": 13791.675535, "activity_30": 13424.612317}, "trend_signal": 1, "fair_value": 11416.518479, "relative_strength": 10.638264, "rate_of_change": 0.5634561093481716, "market_dynamics": 2.034251, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14501.97755, "high": 14934.800453, "low": 14482.524864, "close": 14920.210938, "volume": 831824}, "trend_line": 13103.429427, "activity_lines": {"activity_5": 14608.967123, "activity_10": 14406.040217, "activity_20": 13939.916183, "activity_30": 13547.583201}, "trend_signal": 1, "fair_value": 11439.122946, "relative_strength": 9.809591, "rate_of_change": 0.6859234221441477, "market_dynamics": 2.097485, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14925.072582, "high": 15193.308414, "low": 14818.08324, "close": 15125.001953, "volume": 961456}, "trend_line": 13188.898568, "activity_lines": {"activity_5": 14809.509375, "activity_10": 14571.839666, "activity_20": 14094.106018, "activity_30": 13678.007235}, "trend_signal": 1, "fair_value": 11462.750376, "relative_strength": 10.954857, "rate_of_change": 0.6522654353667884, "market_dynamics": 2.159566, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15090.849824, "high": 15120.124023, "low": 14749.318276, "close": 14827.382813, "volume": 1071005}, "trend_line": 13264.44707, "activity_lines": {"activity_5": 14860.880795, "activity_10": 14655.487216, "activity_20": 14205.628981, "activity_30": 13783.715896}, "trend_signal": 1, "fair_value": 11496.207876, "relative_strength": 9.692432, "rate_of_change": 0.5728188871154236, "market_dynamics": 2.115044, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14998.146519, "high": 15203.067383, "low": 14910.324778, "close": 15203.067383, "volume": 1163922}, "trend_line": 13349.620801, "activity_lines": {"activity_5": 15004.763477, "activity_10": 14788.880327, "activity_20": 14341.295908, "activity_30": 13908.788174}, "trend_signal": 1, "fair_value": 11531.339681, "relative_strength": 13.279341, "rate_of_change": 0.6421204785281633, "market_dynamics": 2.085708, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15115.242533, "high": 15139.637695, "low": 14549.274852, "close": 14607.823242, "volume": 1070249}, "trend_line": 13428.31403, "activity_lines": {"activity_5": 14900.249935, "activity_10": 14788.921165, "activity_20": 14407.933217, "activity_30": 13989.962525}, "trend_signal": 1, "fair_value": 11563.083959, "relative_strength": 12.151219, "rate_of_change": 0.589479133325687, "market_dynamics": 1.773635, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14588.307457, "high": 14920.080961, "low": 14559.033261, "close": 14885.927734, "volume": 1091672}, "trend_line": 13516.921354, "activity_lines": {"activity_5": 14883.326758, "activity_10": 14829.64407, "activity_20": 14491.643783, "activity_30": 14084.002119}, "trend_signal": 1, "fair_value": 11595.938182, "relative_strength": 11.111359, "rate_of_change": 0.6598544225436208, "market_dynamics": 1.431726, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14924.959677, "high": 15051.814516, "low": 14695.646232, "close": 14705.404297, "volume": 696227}, "trend_line": 13602.569727, "activity_lines": {"activity_5": 14808.514648, "activity_10": 14825.788867, "activity_20": 14547.724498, "activity_30": 14160.678438}, "trend_signal": 1, "fair_value": 11627.084742, "relative_strength": 8.549264, "rate_of_change": 0.6336381692022974, "market_dynamics": 0.872785, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14920.080645, "high": 15188.429814, "low": 14915.201613, "close": 15183.550781, "volume": 531600}, "trend_line": 13694.819727, "activity_lines": {"activity_5": 14921.057877, "activity_10": 14902.871768, "activity_20": 14641.127223, "activity_30": 14262.677216}, "trend_signal": 1, "fair_value": 11661.999706, "relative_strength": 9.625316, "rate_of_change": 0.6781806809406844, "market_dynamics": 0.370745, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15232.34035, "high": 15325.043212, "low": 15183.550022, "close": 15271.374023, "volume": 659145}, "trend_line": 13797.563021, "activity_lines": {"activity_5": 15039.130989, "activity_10": 14980.523952, "activity_20": 14732.955362, "activity_30": 14364.390396}, "trend_signal": 1, "fair_value": 11696.988338, "relative_strength": 9.979811, "rate_of_change": 0.7502347314396297, "market_dynamics": 0.110418, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15329.920048, "high": 15505.566316, "low": 15286.008756, "close": 15364.074219, "volume": 1018407}, "trend_line": 13912.25, "activity_lines": {"activity_5": 15183.550391, "activity_10": 15060.157457, "activity_20": 14823.25565, "activity_30": 14465.455635}, "trend_signal": 1, "fair_value": 11732.601769, "relative_strength": 11.674446, "rate_of_change": 0.8312118511467972, "market_dynamics": -0.007711, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15417.745499, "high": 15427.503565, "low": 15305.526508, "close": 15412.865234, "volume": 1110395}, "trend_line": 14023.55485, "activity_lines": {"activity_5": 15293.816732, "activity_10": 15133.518093, "activity_20": 14907.335352, "activity_30": 14562.269521}, "trend_signal": 1, "fair_value": 11768.80321, "relative_strength": 13.619516, "rate_of_change": 0.8000492371830613, "market_dynamics": 0.17678, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15544.597943, "high": 15617.784216, "low": 15393.349911, "close": 15578.751953, "volume": 885455}, "trend_line": 14138.935189, "activity_lines": {"activity_5": 15424.249479, "activity_10": 15228.082599, "activity_20": 14997.133054, "activity_30": 14662.604818}, "trend_signal": 1, "fair_value": 11805.578739, "relative_strength": 10.675845, "rate_of_change": 0.8227609920176506, "market_dynamics": 0.261613, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15710.48713, "high": 15973.953252, "low": 15642.180664, "close": 15969.074219, "volume": 871088}, "trend_line": 14258.440202, "activity_lines": {"activity_5": 15626.566471, "activity_10": 15385.36479, "activity_20": 15114.599958, "activity_30": 14780.678304}, "trend_signal": 1, "fair_value": 11843.847162, "relative_strength": 11.456365, "rate_of_change": 0.8452193280649174, "market_dynamics": 0.424602, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16008.106481, "high": 16252.056072, "low": 15925.162924, "close": 16198.386719, "volume": 1422471}, "trend_line": 14377.99541, "activity_lines": {"activity_5": 15852.952734, "activity_10": 15563.582138, "activity_20": 15243.60838, "activity_30": 14905.836143}, "trend_signal": 1, "fair_value": 11883.218562, "relative_strength": 11.538755, "rate_of_change": 0.8384872840665281, "market_dynamics": 0.663255, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16198.391007, "high": 16291.357328, "low": 16061.776799, "close": 16115.181641, "volume": 814674}, "trend_line": 14494.130892, "activity_lines": {"activity_5": 15989.803125, "activity_10": 15708.574574, "activity_20": 15353.372256, "activity_30": 15017.912674}, "trend_signal": 1, "fair_value": 11920.894525, "relative_strength": 10.0304, "rate_of_change": 0.8077306932455036, "market_dynamics": 0.707005, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16115.17978, "high": 16350.080355, "low": 16056.454558, "close": 16296.251953, "volume": 748806}, "trend_line": 14614.201693, "activity_lines": {"activity_5": 16136.936458, "activity_10": 15859.082369, "activity_20": 15470.614783, "activity_30": 15134.178549}, "trend_signal": 1, "fair_value": 11958.813771, "relative_strength": 8.412739, "rate_of_change": 0.8284098018341648, "market_dynamics": 0.842654, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16296.250053, "high": 16599.663058, "low": 16296.250053, "close": 16438.169922, "volume": 1087798}, "trend_line": 14729.470801, "activity_lines": {"activity_5": 16272.483333, "activity_10": 16009.751172, "activity_20": 15591.578613, "activity_30": 15251.853919}, "trend_signal": 1, "fair_value": 11997.703901, "relative_strength": 9.094341, "rate_of_change": 0.7887472091972763, "market_dynamics": 1.058701, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16536.045921, "high": 16712.221514, "low": 16384.338891, "close": 16428.382813, "volume": 1249868}, "trend_line": 14840.536133, "activity_lines": {"activity_5": 16347.473308, "activity_10": 16127.135671, "activity_20": 15701.788267, "activity_30": 15361.461145}, "trend_signal": 1, "fair_value": 12035.613889, "relative_strength": 10.963251, "rate_of_change": 0.7540347749116674, "market_dynamics": 1.141775, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16345.187594, "high": 16462.637761, "low": 15919.430499, "close": 16012.412109, "volume": 1609955}, "trend_line": 14937.732487, "activity_lines": {"activity_5": 16253.185807, "activity_10": 16146.255824, "activity_20": 15762.420931, "activity_30": 15437.066047}, "trend_signal": 1, "fair_value": 12070.887965, "relative_strength": 10.206331, "rate_of_change": 0.6549382928550005, "market_dynamics": 1.291055, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16134.75674, "high": 16227.738138, "low": 15757.936095, "close": 15767.723633, "volume": 2102798}, "trend_line": 15027.258919, "activity_lines": {"activity_5": 16089.733789, "activity_10": 16107.413743, "activity_20": 15792.3258, "activity_30": 15490.613863}, "trend_signal": 1, "fair_value": 12104.287717, "relative_strength": 10.34642, "rate_of_change": 0.5993308025693563, "market_dynamics": 1.152076, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15361.540026, "high": 15635.591264, "low": 15043.445058, "close": 15469.203125, "volume": 2156630}, "trend_line": 15099.701986, "activity_lines": {"activity_5": 15849.938802, "activity_10": 16006.956126, "activity_20": 15787.911728, "activity_30": 15519.126392}, "trend_signal": 1, "fair_value": 12133.816707, "relative_strength": 11.46556, "rate_of_change": 0.48207771883404094, "market_dynamics": 0.669476, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15537.716418, "high": 16164.119092, "low": 15532.822649, "close": 16076.03125, "volume": 735831}, "trend_line": 15182.808398, "activity_lines": {"activity_5": 15867.556445, "activity_10": 16015.80657, "activity_20": 15838.676563, "activity_30": 15582.115377}, "trend_signal": 1, "fair_value": 12167.449688, "relative_strength": 10.755681, "rate_of_change": 0.5503844518060886, "market_dynamics": 0.085846, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16046.668246, "high": 16051.561712, "low": 15738.360805, "close": 15963.474609, "volume": 1533492}, "trend_line": 15254.70612, "activity_lines": {"activity_5": 15871.797786, "activity_10": 15995.150728, "activity_20": 15874.193006, "activity_30": 15632.480939}, "trend_signal": 1, "fair_value": 12199.688376, "relative_strength": 9.388595, "rate_of_change": 0.4735469230414083, "market_dynamics": -0.347413, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15943.899533, "high": 16076.030488, "low": 15841.129908, "close": 15983.049805, "volume": 844732}, "trend_line": 15326.769987, "activity_lines": {"activity_5": 15913.558073, "activity_10": 15978.155824, "activity_20": 15906.163793, "activity_30": 15679.470854}, "trend_signal": 1, "fair_value": 12231.807905, "relative_strength": 10.221409, "rate_of_change": 0.4724041645451177, "market_dynamics": -0.662424, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16115.180878, "high": 16173.907538, "low": 15552.397461, "close": 15552.397461, "volume": 1602106}, "trend_line": 15376.373503, "activity_lines": {"activity_5": 15813.725065, "activity_10": 15886.77571, "activity_20": 15893.405869, "activity_30": 15694.027466}, "trend_signal": 1, "fair_value": 12261.013929, "relative_strength": 12.2621, "rate_of_change": 0.3236397234516744, "market_dynamics": -0.828739, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15464.309715, "high": 15992.837295, "low": 15430.053333, "close": 15894.961914, "volume": 928025}, "trend_line": 15431.560026, "activity_lines": {"activity_5": 15842.435286, "activity_10": 15867.912482, "activity_20": 15908.775158, "activity_30": 15727.484782}, "trend_signal": 1, "fair_value": 12292.538199, "relative_strength": 12.826127, "rate_of_change": 0.35890467273854487, "market_dynamics": -0.965539, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15968.368143, "high": 16222.845371, "low": 15968.368143, "close": 16208.164063, "volume": 311607}, "trend_line": 15492.647656, "activity_lines": {"activity_5": 15947.162305, "activity_10": 15913.291282, "activity_20": 15949.168299, "activity_30": 15777.588269}, "trend_signal": 1, "fair_value": 12326.467736, "relative_strength": 13.706133, "rate_of_change": 0.39586166205539786, "market_dynamics": -1.092133, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16232.634254, "high": 16374.547942, "low": 16143.926909, "close": 16178.286133, "volume": 1315934}, "trend_line": 15554.036231, "activity_lines": {"activity_5": 16033.121159, "activity_10": 15957.419656, "activity_20": 15979.559924, "activity_30": 15821.823009}, "trend_signal": 1, "fair_value": 12362.132337, "relative_strength": 10.637086, "rate_of_change": 0.39624327850912083, "market_dynamics": -1.037155, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16104.658465, "high": 16276.457345, "low": 15972.130035, "close": 16251.915039, "volume": 855645}, "trend_line": 15613.988574, "activity_lines": {"activity_5": 16129.302214, "activity_10": 16019.482315, "activity_20": 16012.22699, "activity_30": 15866.847448}, "trend_signal": 1, "fair_value": 12396.036508, "relative_strength": 14.092322, "rate_of_change": 0.3854455660872945, "market_dynamics": -0.956345, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16497.336088, "high": 16713.30767, "low": 16364.806945, "close": 16674.039063, "volume": 857397}, "trend_line": 15685.418001, "activity_lines": {"activity_5": 16348.266927, "activity_10": 16153.940199, "activity_20": 16080.427102, "activity_30": 15935.237803}, "trend_signal": 1, "fair_value": 12432.554863, "relative_strength": 15.283517, "rate_of_change": 0.4574707267234812, "market_dynamics": -0.713618, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16737.847869, "high": 17145.253757, "low": 16737.847869, "close": 17110.894531, "volume": 1020568}, "trend_line": 15758.440788, "activity_lines": {"activity_5": 16638.074024, "activity_10": 16351.347887, "activity_20": 16183.994569, "activity_30": 16027.20403}, "trend_signal": 1, "fair_value": 12470.650347, "relative_strength": 17.848892, "rate_of_change": 0.4655456870536981, "market_dynamics": -0.353583, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17150.159693, "high": 17302.321854, "low": 17105.984527, "close": 17263.054688, "volume": 1294147}, "trend_line": 15829.709212, "activity_lines": {"activity_5": 16897.538998, "activity_10": 16546.572124, "activity_20": 16293.967625, "activity_30": 16124.275895}, "trend_signal": 1, "fair_value": 12509.782371, "relative_strength": 18.768427, "rate_of_change": 0.4522555559828644, "market_dynamics": 0.040057, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17287.596989, "high": 17346.498512, "low": 16762.3916, "close": 16855.652344, "volume": 1459652}, "trend_line": 15897.318197, "activity_lines": {"activity_5": 16950.877149, "activity_10": 16646.140963, "activity_20": 16357.119969, "activity_30": 16190.465774}, "trend_signal": 1, "fair_value": 12543.642315, "relative_strength": 17.217822, "rate_of_change": 0.427101875938116, "market_dynamics": 0.409589, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16850.74517, "high": 17783.352183, "low": 16752.575959, "close": 17709.724609, "volume": 1677261}, "trend_line": 15980.873438, "activity_lines": {"activity_5": 17243.748307, "activity_10": 16884.774254, "activity_20": 16497.390727, "activity_30": 16307.39522}, "trend_signal": 1, "fair_value": 12583.680432, "relative_strength": 21.474693, "rate_of_change": 0.5255933105482397, "market_dynamics": 0.866264, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17876.614867, "high": 18043.499177, "low": 17690.089844, "close": 17690.089844, "volume": 1651941}, "trend_line": 16083.615658, "activity_lines": {"activity_5": 17432.88724, "activity_10": 17088.443502, "activity_20": 16628.594662, "activity_30": 16417.667246}, "trend_signal": 1, "fair_value": 12622.216553, "relative_strength": 27.590436, "rate_of_change": 0.6429074130309753, "market_dynamics": 1.158267, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17503.56749, "high": 17837.345703, "low": 17469.208271, "close": 17837.345703, "volume": 1727469}, "trend_line": 16181.996257, "activity_lines": {"activity_5": 17603.37474, "activity_10": 17280.019407, "activity_20": 16766.3234, "activity_30": 16530.81112}, "trend_signal": 1, "fair_value": 12662.399984, "relative_strength": 23.451657, "rate_of_change": 0.6116821061380282, "market_dynamics": 1.319768, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17886.431166, "high": 18014.050115, "low": 17852.071643, "close": 17950.240234, "volume": 1249757}, "trend_line": 16290.157454, "activity_lines": {"activity_5": 17763.063672, "activity_10": 17456.805522, "activity_20": 16907.465458, "activity_30": 16644.891377}, "trend_signal": 1, "fair_value": 12705.050199, "relative_strength": 25.578445, "rate_of_change": 0.6684045360176815, "market_dynamics": 1.439817, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18043.499486, "high": 18553.978305, "low": 18023.865645, "close": 18445.992188, "volume": 1343367}, "trend_line": 16398.905501, "activity_lines": {"activity_5": 18042.190885, "activity_10": 17692.054244, "activity_20": 17088.621652, "activity_30": 16783.977489}, "trend_signal": 1, "fair_value": 12749.441018, "relative_strength": 29.428829, "rate_of_change": 0.6675690355178131, "market_dynamics": 1.392698, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18578.522608, "high": 18730.68488, "low": 18445.993626, "close": 18578.523438, "volume": 1651603}, "trend_line": 16509.143815, "activity_lines": {"activity_5": 18259.472526, "activity_10": 17910.168537, "activity_20": 17272.792206, "activity_30": 16924.598001}, "trend_signal": 1, "fair_value": 12794.834291, "relative_strength": 25.910218, "rate_of_change": 0.6722297045572709, "market_dynamics": 1.428391, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18539.257444, "high": 18681.600124, "low": 18097.495617, "close": 18180.939453, "volume": 2006027}, "trend_line": 16603.039323, "activity_lines": {"activity_5": 18286.30625, "activity_10": 18013.692862, "activity_20": 17406.878041, "activity_30": 17032.455784}, "trend_signal": 1, "fair_value": 12836.333402, "relative_strength": 26.803599, "rate_of_change": 0.5687485011469169, "market_dynamics": 1.424707, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18441.085471, "high": 19188.020694, "low": 18396.909328, "close": 18917.142578, "volume": 1737635}, "trend_line": 16719.848568, "activity_lines": {"activity_5": 18525.817708, "activity_10": 18223.674112, "activity_20": 17599.586956, "activity_30": 17181.752768}, "trend_signal": 1, "fair_value": 12881.328501, "relative_strength": 30.667906, "rate_of_change": 0.703541337989761, "market_dynamics": 1.554581, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18848.190237, "high": 18853.115294, "low": 18409.859761, "close": 18478.810547, "volume": 1486592}, "trend_line": 16816.517188, "activity_lines": {"activity_5": 18547.232031, "activity_10": 18321.117756, "activity_20": 17734.131204, "activity_30": 17295.234186}, "trend_signal": 1, "fair_value": 12924.064259, "relative_strength": 24.705229, "rate_of_change": 0.5781668392919165, "market_dynamics": 1.466536, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18680.738503, "high": 18769.388232, "low": 18345.834971, "close": 18498.511719, "volume": 1726333}, "trend_line": 16900.831771, "activity_lines": {"activity_5": 18539.975391, "activity_10": 18400.038779, "activity_20": 17859.109947, "activity_30": 17403.749962}, "trend_signal": 1, "fair_value": 12968.394181, "relative_strength": 20.376778, "rate_of_change": 0.501379578526313, "market_dynamics": 1.317244, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18360.607531, "high": 18577.310324, "low": 18237.48114, "close": 18567.460938, "volume": 2657627}, "trend_line": 16979.800912, "activity_lines": {"activity_5": 18552.200521, "activity_10": 18461.625852, "activity_20": 17978.583678, "activity_30": 17511.274425}, "trend_signal": 1, "fair_value": 13016.071264, "relative_strength": 19.750446, "rate_of_change": 0.46725002692175344, "market_dynamics": 1.266582, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18715.213006, "high": 18838.340467, "low": 18404.933926, "close": 18749.689453, "volume": 2789984}, "trend_line": 17067.617839, "activity_lines": {"activity_5": 18625.90599, "activity_10": 18540.750178, "activity_20": 18103.105785, "activity_30": 17625.460782}, "trend_signal": 1, "fair_value": 13065.925662, "relative_strength": 19.612491, "rate_of_change": 0.5171846681543698, "market_dynamics": 1.124671, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18794.012725, "high": 19050.115624, "low": 18794.012725, "close": 18946.689453, "volume": 366559}, "trend_line": 17155.965755, "activity_lines": {"activity_5": 18727.361458, "activity_10": 18636.427237, "activity_20": 18231.164597, "activity_30": 17746.691209}, "trend_signal": 1, "fair_value": 13114.688145, "relative_strength": 20.958282, "rate_of_change": 0.5176347211039897, "market_dynamics": 0.953078, "expectation": {"probability": 59.3987, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18690.588735, "high": 18867.890685, "low": 18567.462327, "close": 18828.490234, "volume": 2227971}, "trend_line": 17235.643099, "activity_lines": {"activity_5": 18787.447396, "activity_10": 18690.443643, "activity_20": 18333.434305, "activity_30": 17854.596014}, "trend_signal": 1, "fair_value": 13163.640932, "relative_strength": 19.213627, "rate_of_change": 0.4644293719039294, "market_dynamics": 0.830446, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18838.340184, "high": 18941.766632, "low": 18769.389397, "close": 18922.066406, "volume": 2199188}, "trend_line": 17318.765885, "activity_lines": {"activity_5": 18855.413411, "activity_10": 18745.505717, "activity_20": 18432.138286, "activity_30": 17963.397518}, "trend_signal": 1, "fair_value": 13214.294477, "relative_strength": 15.923693, "rate_of_change": 0.48227261102211283, "market_dynamics": 0.606494, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18907.289788, "high": 18961.465849, "low": 18744.763613, "close": 18784.164063, "volume": 2479304}, "trend_line": 17411.157617, "activity_lines": {"activity_5": 18849.175, "activity_10": 18766.838743, "activity_20": 18504.64309, "activity_30": 18057.939336}, "trend_signal": 1, "fair_value": 13265.990648, "relative_strength": 11.749135, "rate_of_change": 0.5334775734801155, "market_dynamics": 0.354083, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18592.087061, "high": 18592.087061, "low": 18242.406033, "close": 18400.007813, "volume": 3334770}, "trend_line": 17498.900423, "activity_lines": {"activity_5": 18700.43763, "activity_10": 18714.586257, "activity_20": 18528.503255, "activity_30": 18121.736122}, "trend_signal": 1, "fair_value": 13313.144769, "relative_strength": 14.090579, "rate_of_change": 0.5039458485765909, "market_dynamics": 0.213919, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18335.984316, "high": 18375.384766, "low": 17799.152566, "close": 17813.927734, "volume": 3679266}, "trend_line": 17577.05791, "activity_lines": {"activity_5": 18379.652344, "activity_10": 18551.790696, "activity_20": 18488.327372, "activity_30": 18142.060465}, "trend_signal": 1, "fair_value": 13356.847781, "relative_strength": 8.623019, "rate_of_change": 0.4466422752898958, "market_dynamics": -0.092122, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17769.600674, "high": 17932.127509, "low": 17237.696202, "close": 17296.796875, "volume": 5366771}, "trend_line": 17617.750098, "activity_lines": {"activity_5": 17962.007552, "activity_10": 18315.029794, "activity_20": 18395.553153, "activity_30": 18123.979108}, "trend_signal": 1, "fair_value": 13396.471329, "relative_strength": 4.944117, "rate_of_change": 0.23150738996456374, "market_dynamics": -0.361245, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17419.923887, "high": 17863.178295, "low": 17365.748269, "close": 17744.976563, "volume": 6837907}, "trend_line": 17677.133496, "activity_lines": {"activity_5": 17795.86888, "activity_10": 18181.247266, "activity_20": 18345.302037, "activity_30": 18132.187267}, "trend_signal": 1, "fair_value": 13436.215545, "relative_strength": 4.135486, "rate_of_change": 0.33706573012827235, "market_dynamics": -0.556172, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17877.954455, "high": 18198.080356, "low": 17857.867257, "close": 17917.146484, "volume": 4347455}, "trend_line": 17741.603386, "activity_lines": {"activity_5": 17765.592839, "activity_10": 18092.468999, "activity_20": 18307.213179, "activity_30": 18147.671976}, "trend_signal": 1, "fair_value": 13476.879939, "relative_strength": 8.162742, "rate_of_change": 0.36470783011617025, "market_dynamics": -0.670674, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17507.131318, "high": 17808.467135, "low": 16454.924912, "close": 16543.84375, "volume": 3771146}, "trend_line": 17774.651595, "activity_lines": {"activity_5": 17335.350391, "activity_10": 17765.823224, "activity_20": 18137.345861, "activity_30": 18070.397161}, "trend_signal": 0, "fair_value": 13508.802259, "relative_strength": 3.239432, "rate_of_change": 0.1862752101993162, "market_dynamics": -0.807353, "expectation": {"probability": 56.1179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15353.3193, "high": 17161.337696, "low": 15224.880979, "close": 16578.423828, "volume": 3315070}, "trend_line": 17797.433659, "activity_lines": {"activity_5": 17040.378906, "activity_10": 17485.571023, "activity_20": 17976.230199, "activity_30": 17993.221176}, "trend_signal": 0, "fair_value": 13541.955422, "relative_strength": 4.491599, "rate_of_change": 0.12817164870003792, "market_dynamics": -0.934073, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16538.903815, "high": 16617.942781, "low": 16025.150605, "close": 16198.047852, "volume": 2353536}, "trend_line": 17797.096452, "activity_lines": {"activity_5": 16700.982357, "activity_10": 17179.218928, "activity_20": 17784.883119, "activity_30": 17890.034995}, "trend_signal": 0, "fair_value": 13572.792593, "relative_strength": -0.250876, "rate_of_change": -0.0018946945186466768, "market_dynamics": -1.11957, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16049.850977, "high": 17008.196734, "low": 15738.634355, "close": 16973.617188, "volume": 2549647}, "trend_line": 17823.607487, "activity_lines": {"activity_5": 16693.358854, "activity_10": 17061.705664, "activity_20": 17675.743559, "activity_30": 17836.9073}, "trend_signal": 0, "fair_value": 13609.486579, "relative_strength": 1.626509, "rate_of_change": 0.14896269777208676, "market_dynamics": -1.251335, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16973.618705, "high": 17393.514689, "low": 16869.879436, "close": 16983.5, "volume": 1601941}, "trend_line": 17847.993652, "activity_lines": {"activity_5": 16740.453581, "activity_10": 16981.415625, "activity_20": 17574.556529, "activity_30": 17782.706817}, "trend_signal": 0, "fair_value": 13647.592348, "relative_strength": 0.812642, "rate_of_change": 0.13681946832472844, "market_dynamics": -1.279876, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16746.37909, "high": 17200.852794, "low": 16736.499221, "close": 17027.955078, "volume": 1341650}, "trend_line": 17859.790853, "activity_lines": {"activity_5": 16864.609766, "activity_10": 16941.947674, "activity_20": 17485.198665, "activity_30": 17729.801103}, "trend_signal": 0, "fair_value": 13688.434808, "relative_strength": 0.086711, "rate_of_change": 0.06609819137108232, "market_dynamics": -1.278372, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17151.45525, "high": 17951.726563, "low": 17106.995833, "close": 17635.568359, "volume": 1965823}, "trend_line": 17877.279981, "activity_lines": {"activity_5": 17159.029622, "activity_10": 17037.901278, "activity_20": 17459.199135, "activity_30": 17715.335135}, "trend_signal": 0, "fair_value": 13734.735201, "relative_strength": 1.373493, "rate_of_change": 0.09792459578026545, "market_dynamics": -1.091479, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17739.308547, "high": 17862.805527, "low": 17190.975621, "close": 17220.615234, "volume": 1081049}, "trend_line": 17875.865332, "activity_lines": {"activity_5": 17244.655469, "activity_10": 17061.651758, "activity_20": 17399.782994, "activity_30": 17672.969668}, "trend_signal": 0, "fair_value": 13776.751384, "relative_strength": 0.047168, "rate_of_change": -0.007913110951453204, "market_dynamics": -0.991251, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17210.735823, "high": 17783.766949, "low": 17102.057238, "close": 17482.431641, "volume": 1717394}, "trend_line": 17896.757975, "activity_lines": {"activity_5": 17349.382292, "activity_10": 17134.390341, "activity_20": 17371.293155, "activity_30": 17647.586849}, "trend_signal": 0, "fair_value": 13819.097412, "relative_strength": -2.585913, "rate_of_change": 0.11687626088007509, "market_dynamics": -0.778131, "expectation": {"probability": 66.5778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17482.43342, "high": 17660.267449, "low": 17304.595725, "close": 17413.271484, "volume": 914493}, "trend_line": 17886.876204, "activity_lines": {"activity_5": 17397.134765, "activity_10": 17199.327894, "activity_20": 17341.055111, "activity_30": 17616.394172}, "trend_signal": 0, "fair_value": 13862.072748, "relative_strength": -7.044354, "rate_of_change": -0.05521542512785922, "market_dynamics": -0.540816, "expectation": {"probability": 68.6316, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17487.373003, "high": 17778.828125, "low": 17383.633457, "close": 17517.011719, "volume": 1393170}, "trend_line": 17881.106934, "activity_lines": {"activity_5": 17450.815885, "activity_10": 17292.288672, "activity_20": 17326.193229, "activity_30": 17592.531947}, "trend_signal": 0, "fair_value": 13910.463298, "relative_strength": -9.226708, "rate_of_change": -0.03225420657135492, "market_dynamics": -0.379544, "expectation": {"probability": 67.6032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17551.58888, "high": 17739.309977, "low": 17482.429791, "close": 17531.830078, "volume": 1408014}, "trend_line": 17870.923079, "activity_lines": {"activity_5": 17476.832682, "activity_10": 17370.249734, "activity_20": 17318.612514, "activity_30": 17569.997957}, "trend_signal": 0, "fair_value": 13956.159994, "relative_strength": -12.970671, "rate_of_change": -0.056953157528716734, "market_dynamics": -0.138837, "expectation": {"probability": 68.154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17566.409368, "high": 17953.175274, "low": 17531.829822, "close": 17951.193359, "volume": 1693471}, "trend_line": 17870.95485, "activity_lines": {"activity_5": 17649.553125, "activity_10": 17507.124006, "activity_20": 17357.708584, "activity_30": 17575.176684}, "trend_signal": 0, "fair_value": 14005.709479, "relative_strength": -11.912313, "rate_of_change": 0.00017778040819531058, "market_dynamics": 0.065157, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18075.065666, "high": 18421.898477, "low": 17931.376822, "close": 18322.802734, "volume": 2153857}, "trend_line": 17866.848535, "activity_lines": {"activity_5": 17897.438151, "activity_10": 17679.688246, "activity_20": 17436.373628, "activity_30": 17604.328161}, "trend_signal": 0, "fair_value": 14055.250657, "relative_strength": -10.119124, "rate_of_change": -0.022977591485534233, "market_dynamics": 0.318568, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18312.896061, "high": 18530.90596, "low": 18278.210231, "close": 18525.951172, "volume": 1467478}, "trend_line": 17865.096126, "activity_lines": {"activity_5": 18157.014583, "activity_10": 17864.657919, "activity_20": 17537.239779, "activity_30": 17646.850911}, "trend_signal": 0, "fair_value": 14106.339237, "relative_strength": -12.61925, "rate_of_change": -0.009808159489166596, "market_dynamics": 0.5258, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18476.400682, "high": 18917.379698, "low": 18416.943238, "close": 18897.560547, "volume": 2010812}, "trend_line": 17888.983496, "activity_lines": {"activity_5": 18466.282161, "activity_10": 18089.148366, "activity_20": 17674.726883, "activity_30": 17713.461519}, "trend_signal": 0, "fair_value": 14157.204965, "relative_strength": -11.223368, "rate_of_change": 0.13370971995631104, "market_dynamics": 0.773303, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18867.829704, "high": 18912.42462, "low": 18669.638754, "close": 18892.605469, "volume": 1473767}, "trend_line": 17888.165592, "activity_lines": {"activity_5": 18681.861458, "activity_10": 18278.745064, "activity_20": 17809.372777, "activity_30": 17778.211324}, "trend_signal": 0, "fair_value": 14206.874374, "relative_strength": -11.480986, "rate_of_change": -0.004572109981444324, "market_dynamics": 0.93603, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19001.60925, "high": 19274.123595, "low": 18892.606206, "close": 19041.248047, "volume": 2218789}, "trend_line": 17906.913509, "activity_lines": {"activity_5": 18856.269922, "activity_10": 18472.512465, "activity_20": 17953.038546, "activity_30": 17852.60374}, "trend_signal": 0, "fair_value": 14256.423991, "relative_strength": -8.648463, "rate_of_change": 0.10480625810164176, "market_dynamics": 1.08327, "expectation": {"probability": 60.9864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18644.866897, "high": 18981.792098, "low": 18590.36423, "close": 18966.927734, "volume": 1044973}, "trend_line": 17922.527376, "activity_lines": {"activity_5": 18933.234635, "activity_10": 18619.664666, "activity_20": 18081.31928, "activity_30": 17920.991755}, "trend_signal": 0, "fair_value": 14304.240679, "relative_strength": -11.556075, "rate_of_change": 0.08719463011952826, "market_dynamics": 1.115842, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19066.024887, "high": 19244.393575, "low": 19016.473902, "close": 19194.845703, "volume": 1373127}, "trend_line": 17943.440202, "activity_lines": {"activity_5": 19043.230338, "activity_10": 18781.26566, "activity_20": 18225.487672, "activity_30": 18003.076808}, "trend_signal": 1, "fair_value": 14351.403784, "relative_strength": -10.925095, "rate_of_change": 0.11668458114901645, "market_dynamics": 1.127724, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19293.942032, "high": 19298.896819, "low": 19056.113281, "close": 19056.113281, "volume": 1917019}, "trend_line": 17953.654329, "activity_lines": {"activity_5": 19062.388932, "activity_10": 18885.25032, "activity_20": 18350.35917, "activity_30": 18074.862168}, "trend_signal": 1, "fair_value": 14398.566325, "relative_strength": -10.007351, "rate_of_change": 0.05692401727323614, "market_dynamics": 1.138306, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19264.214263, "high": 19437.632522, "low": 19155.208518, "close": 19432.677734, "volume": 2174650}, "trend_line": 17969.853939, "activity_lines": {"activity_5": 19196.498828, "activity_10": 19029.717578, "activity_20": 18499.130762, "activity_30": 18170.283033}, "trend_signal": 1, "fair_value": 14450.563815, "relative_strength": -8.759023, "rate_of_change": 0.09023015428025102, "market_dynamics": 1.214315, "expectation": {"probability": 60.0882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19358.35568, "high": 19526.817487, "low": 19224.577622, "close": 19511.953125, "volume": 2217132}, "trend_line": 17992.636035, "activity_lines": {"activity_5": 19321.029036, "activity_10": 19154.037677, "activity_20": 18641.860705, "activity_30": 18269.773303}, "trend_signal": 1, "fair_value": 14501.659749, "relative_strength": -8.926502, "rate_of_change": 0.12677952796575037, "market_dynamics": 1.395637, "expectation": {"probability": 60.3384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19412.858293, "high": 19705.189662, "low": 19373.219991, "close": 19675.460938, "volume": 2016641}, "trend_line": 18017.749186, "activity_lines": {"activity_5": 19468.68151, "activity_10": 19279.70902, "activity_20": 18784.38232, "activity_30": 18378.342652}, "trend_signal": 1, "fair_value": 14555.581293, "relative_strength": -13.219263, "rate_of_change": 0.13957460680664174, "market_dynamics": 1.549545, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19710.146194, "high": 19947.97503, "low": 19606.095202, "close": 19888.517578, "volume": 1367206}, "trend_line": 18054.56097, "activity_lines": {"activity_5": 19640.117318, "activity_10": 19419.524148, "activity_20": 18934.32912, "activity_30": 18499.037387}, "trend_signal": 1, "fair_value": 14612.125094, "relative_strength": -13.426023, "rate_of_change": 0.20430844951821672, "market_dynamics": 1.700637, "expectation": {"probability": 62.0168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20027.251502, "high": 20131.302153, "low": 19923.200962, "close": 20121.392578, "volume": 1343080}, "trend_line": 18111.940462, "activity_lines": {"activity_5": 19842.933333, "activity_10": 19576.90625, "activity_20": 19092.621075, "activity_30": 18632.381361}, "trend_signal": 1, "fair_value": 14670.927853, "relative_strength": -10.839313, "rate_of_change": 0.31781161610821507, "market_dynamics": 1.746424, "expectation": {"probability": 62.8476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20171.075402, "high": 20315.153084, "low": 20051.837147, "close": 20245.597656, "volume": 1557194}, "trend_line": 18192.996126, "activity_lines": {"activity_5": 20016.132422, "activity_10": 19734.619602, "activity_20": 19248.01143, "activity_30": 18770.036664}, "trend_signal": 1, "fair_value": 14729.97516, "relative_strength": -14.259604, "rate_of_change": 0.4475261177567332, "market_dynamics": 1.769134, "expectation": {"probability": 62.984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20583.439652, "high": 20672.868065, "low": 20553.630181, "close": 20643.058594, "volume": 391508}, "trend_line": 18304.538184, "activity_lines": {"activity_5": 20267.623828, "activity_10": 19939.998722, "activity_20": 19428.826497, "activity_30": 18928.10521}, "trend_signal": 1, "fair_value": 14791.386406, "relative_strength": -13.887715, "rate_of_change": 0.6131043904340506, "market_dynamics": 1.72414, "expectation": {"probability": 63.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20364.834995, "high": 20543.692313, "low": 20136.295496, "close": 20161.136719, "volume": 2908800}, "trend_line": 18385.076855, "activity_lines": {"activity_5": 20283.067578, "activity_10": 20028.631854, "activity_20": 19547.446894, "activity_30": 19047.885761}, "trend_signal": 1, "fair_value": 14849.892296, "relative_strength": -18.713435, "rate_of_change": 0.4399929142730151, "market_dynamics": 1.763434, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20424.455649, "high": 20941.151839, "low": 20384.709689, "close": 20936.183594, "volume": 1605457}, "trend_line": 18485.711426, "activity_lines": {"activity_5": 20524.481901, "activity_10": 20236.469709, "activity_20": 19727.125539, "activity_30": 19212.473293}, "trend_signal": 1, "fair_value": 14911.715125, "relative_strength": -19.394123, "rate_of_change": 0.547370956312504, "market_dynamics": 1.700102, "expectation": {"probability": 63.4306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21129.946322, "high": 21338.611192, "low": 21050.453193, "close": 21070.326172, "volume": 3003905}, "trend_line": 18636.594173, "activity_lines": {"activity_5": 20740.766016, "activity_10": 20437.036435, "activity_20": 19902.803897, "activity_30": 19379.222631}, "trend_signal": 1, "fair_value": 14975.627792, "relative_strength": -21.812036, "rate_of_change": 0.8162128225575582, "market_dynamics": 1.742308, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21095.168846, "high": 21189.564386, "low": 20956.056743, "close": 21149.818359, "volume": 1675716}, "trend_line": 18788.973991, "activity_lines": {"activity_5": 20920.285286, "activity_10": 20615.434233, "activity_20": 20069.132394, "activity_30": 19541.366127}, "trend_signal": 1, "fair_value": 15040.788011, "relative_strength": -18.089426, "rate_of_change": 0.8176376895128176, "market_dynamics": 1.723772, "expectation": {"probability": 64.769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21204.468682, "high": 21800.658945, "low": 21060.389952, "close": 21149.818359, "volume": 1845756}, "trend_line": 18954.033008, "activity_lines": {"activity_5": 21039.523177, "activity_10": 20762.611293, "activity_20": 20218.232375, "activity_30": 19693.678667}, "trend_signal": 1, "fair_value": 15105.210243, "relative_strength": -18.780191, "rate_of_change": 0.8784887193896994, "market_dynamics": 1.665603, "expectation": {"probability": 65.7088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21115.039976, "high": 21323.707335, "low": 20757.32839, "close": 20836.820313, "volume": 1545228}, "trend_line": 19082.806445, "activity_lines": {"activity_5": 21020.644401, "activity_10": 20823.100249, "activity_20": 20322.291471, "activity_30": 19815.148816}, "trend_signal": 1, "fair_value": 15166.826604, "relative_strength": -16.267044, "rate_of_change": 0.6793986110800163, "market_dynamics": 1.557647, "expectation": {"probability": 65.4219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21025.611668, "high": 21671.484375, "low": 20961.024487, "close": 21671.484375, "volume": 1351267}, "trend_line": 19239.072591, "activity_lines": {"activity_5": 21234.941406, "activity_10": 21014.230682, "activity_20": 20493.870871, "activity_30": 19982.160295}, "trend_signal": 1, "fair_value": 15234.346861, "relative_strength": -14.081391, "rate_of_change": 0.8188845097307267, "market_dynamics": 1.439849, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21646.64376, "high": 21825.499798, "low": 21527.405878, "close": 21765.880859, "volume": 1403290}, "trend_line": 19397.00345, "activity_lines": {"activity_5": 21431.683854, "activity_10": 21190.106534, "activity_20": 20659.461682, "activity_30": 20145.180183}, "trend_signal": 1, "fair_value": 15304.224916, "relative_strength": -16.787943, "rate_of_change": 0.8208860289548459, "market_dynamics": 1.420632, "expectation": {"probability": 64.7604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21815.563814, "high": 21954.675781, "low": 21631.737979, "close": 21954.675781, "volume": 1400718}, "trend_line": 19540.973698, "activity_lines": {"activity_5": 21644.98763, "activity_10": 21370.408949, "activity_20": 20829.374293, "activity_30": 20310.191301}, "trend_signal": 1, "fair_value": 15376.420166, "relative_strength": -16.871774, "rate_of_change": 0.7422293261488359, "market_dynamics": 1.393419, "expectation": {"probability": 65.106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21750.975484, "high": 21810.594421, "low": 21395.249288, "close": 21587.025391, "volume": 1394309}, "trend_line": 19686.520703, "activity_lines": {"activity_5": 21682.084115, "activity_10": 21452.79169, "activity_20": 20949.691295, "activity_30": 20442.194636}, "trend_signal": 1, "fair_value": 15448.749362, "relative_strength": -14.715768, "rate_of_change": 0.7448298495734289, "market_dynamics": 1.35753, "expectation": {"probability": 66.6329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21805.627658, "high": 22049.070853, "low": 21388.294081, "close": 21572.119141, "volume": 1504763}, "trend_line": 19822.84362, "activity_lines": {"activity_5": 21685.064714, "activity_10": 21515.301172, "activity_20": 21056.465904, "activity_30": 20563.846148}, "trend_signal": 1, "fair_value": 15522.366724, "relative_strength": -16.351524, "rate_of_change": 0.6924683089339767, "market_dynamics": 1.094038, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21544.198202, "high": 21559.155988, "low": 21289.915569, "close": 21424.537109, "volume": 1321870}, "trend_line": 19956.552474, "activity_lines": {"activity_5": 21589.83138, "activity_10": 21525.323331, "activity_20": 21136.779408, "activity_30": 20667.181212}, "trend_signal": 1, "fair_value": 15594.361566, "relative_strength": -19.75112, "rate_of_change": 0.6745190375466446, "market_dynamics": 0.63175, "expectation": {"probability": 65.3757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21424.536311, "high": 21793.494496, "low": 21414.564453, "close": 21773.550781, "volume": 1949469}, "trend_line": 20098.437109, "activity_lines": {"activity_5": 21627.399088, "activity_10": 21589.923366, "activity_20": 21239.714732, "activity_30": 20784.406909}, "trend_signal": 1, "fair_value": 15667.363707, "relative_strength": -22.739166, "rate_of_change": 0.710967664303993, "market_dynamics": 0.246873, "expectation": {"probability": 63.7863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21903.184836, "high": 22212.31357, "low": 21808.45219, "close": 22142.509766, "volume": 1984029}, "trend_line": 20252.126432, "activity_lines": {"activity_5": 21787.441797, "activity_10": 21708.820952, "activity_20": 21364.848828, "activity_30": 20916.282565}, "trend_signal": 1, "fair_value": 15744.145433, "relative_strength": -24.90529, "rate_of_change": 0.7646829560253761, "market_dynamics": 0.036122, "expectation": {"probability": 64.0715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21948.059264, "high": 21953.045193, "low": 21584.08682, "close": 21913.15625, "volume": 2223083}, "trend_line": 20384.191862, "activity_lines": {"activity_5": 21858.511068, "activity_10": 21767.968963, "activity_20": 21455.23577, "activity_30": 21023.445779}, "trend_signal": 1, "fair_value": 15817.304512, "relative_strength": -27.217801, "rate_of_change": 0.6521064859210274, "market_dynamics": -0.000918, "expectation": {"probability": 67.6861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21474.394531, "high": 21788.509638, "low": 21399.605602, "close": 21489.353516, "volume": 2368622}, "trend_line": 20489.743555, "activity_lines": {"activity_5": 21766.570703, "activity_10": 21736.183061, "activity_20": 21493.826246, "activity_30": 21094.746531}, "trend_signal": 1, "fair_value": 15886.130171, "relative_strength": -31.076472, "rate_of_change": 0.5178115164661967, "market_dynamics": -0.043561, "expectation": {"probability": 67.1664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21633.945712, "high": 21898.198687, "low": 21379.663166, "close": 21539.212891, "volume": 1787453}, "trend_line": 20590.185612, "activity_lines": {"activity_5": 21696.767839, "activity_10": 21701.59826, "activity_20": 21528.527651, "activity_30": 21162.45423}, "trend_signal": 1, "fair_value": 15954.596686, "relative_strength": -28.33426, "rate_of_change": 0.4902065110301972, "market_dynamics": -0.242228, "expectation": {"probability": 65.0508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21963.016607, "high": 22002.904038, "low": 21250.029339, "close": 21274.958984, "volume": 1986871}, "trend_line": 20669.432227, "activity_lines": {"activity_5": 21531.235287, "activity_10": 21621.37223, "activity_20": 21530.201563, "activity_30": 21206.633157}, "trend_signal": 1, "fair_value": 16019.610608, "relative_strength": -33.84377, "rate_of_change": 0.38487567083326796, "market_dynamics": -0.504822, "expectation": {"probability": 66.6188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21554.169878, "high": 21604.029165, "low": 21484.36763, "close": 21514.283203, "volume": 544649}, "trend_line": 20756.821484, "activity_lines": {"activity_5": 21478.716927, "activity_10": 21593.585547, "activity_20": 21549.175084, "activity_30": 21261.139672}, "trend_signal": 1, "fair_value": 16086.929988, "relative_strength": -35.86007, "rate_of_change": 0.4227946662504079, "market_dynamics": -0.867512, "expectation": {"probability": 64.8491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21474.39471, "high": 21484.367239, "low": 21255.015041, "close": 21389.634766, "volume": 4834619}, "trend_line": 20835.101042, "activity_lines": {"activity_5": 21426.530859, "activity_10": 21551.142649, "activity_20": 21550.235965, "activity_30": 21301.966335}, "trend_signal": 1, "fair_value": 16154.221686, "relative_strength": -39.912027, "rate_of_change": 0.37712690288510053, "market_dynamics": -0.862341, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21673.8327, "high": 21868.283471, "low": 21564.142265, "close": 21798.480469, "volume": 2003341}, "trend_line": 20929.486133, "activity_lines": {"activity_5": 21545.528125, "activity_10": 21586.624254, "activity_20": 21586.679409, "activity_30": 21364.119846}, "trend_signal": 1, "fair_value": 16224.442715, "relative_strength": -30.824118, "rate_of_change": 0.4530099988943462, "market_dynamics": -0.867468, "expectation": {"probability": 64.4997, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21334.790429, "high": 21673.832569, "low": 21255.015564, "close": 21559.15625, "volume": 1805505}, "trend_line": 21008.296484, "activity_lines": {"activity_5": 21564.142188, "activity_10": 21574.476705, "activity_20": 21592.533194, "activity_30": 21404.743725}, "trend_signal": 1, "fair_value": 16292.882794, "relative_strength": -29.692759, "rate_of_change": 0.3765517724572225, "market_dynamics": -0.903408, "expectation": {"probability": 66.4816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21534.226251, "high": 21678.817916, "low": 21269.971766, "close": 21429.521484, "volume": 1526309}, "trend_line": 21087.410091, "activity_lines": {"activity_5": 21538.215104, "activity_10": 21536.311577, "activity_20": 21583.074275, "activity_30": 21431.919531}, "trend_signal": 1, "fair_value": 16361.139799, "relative_strength": -32.975439, "rate_of_change": 0.37658268513230564, "market_dynamics": -0.916423, "expectation": {"probability": 65.8872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21115.40798, "high": 21484.367057, "low": 21075.520551, "close": 21260.0, "volume": 2020231}, "trend_line": 21148.320833, "activity_lines": {"activity_5": 21445.476693, "activity_10": 21473.579439, "activity_20": 21555.759998, "activity_30": 21443.054364}, "trend_signal": 1, "fair_value": 16426.181253, "relative_strength": -28.551335, "rate_of_change": 0.2888488521688892, "market_dynamics": -1.100714, "expectation": {"probability": 65.1922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20740.0, "high": 21510.0, "low": 20645.0, "close": 21385.0, "volume": 1161555}, "trend_line": 21210.755729, "activity_lines": {"activity_5": 21411.357161, "activity_10": 21449.620206, "activity_20": 21539.825809, "activity_30": 21458.323988}, "trend_signal": 1, "fair_value": 16490.265337, "relative_strength": -26.603125, "rate_of_change": 0.29522389268170623, "market_dynamics": -1.22704, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21385.0, "high": 21890.0, "low": 21385.0, "close": 21870.0, "volume": 1224528}, "trend_line": 21283.907031, "activity_lines": {"activity_5": 21539.213281, "activity_10": 21523.445632, "activity_20": 21568.962184, "activity_30": 21500.855876}, "trend_signal": 1, "fair_value": 16557.766921, "relative_strength": -30.346302, "rate_of_change": 0.34487833877594315, "market_dynamics": -1.080637, "expectation": {"probability": 63.496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21830.0, "high": 22600.0, "low": 21750.0, "close": 22590.0, "volume": 1584287}, "trend_line": 21373.956445, "activity_lines": {"activity_5": 21902.301432, "activity_10": 21721.259304, "activity_20": 21661.750084, "activity_30": 21585.119939}, "trend_signal": 1, "fair_value": 16628.464637, "relative_strength": -31.213589, "rate_of_change": 0.4230868602688597, "market_dynamics": -0.694859, "expectation": {"probability": 63.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22615.0, "high": 22875.0, "low": 22535.0, "close": 22855.0, "volume": 1921269}, "trend_line": 21465.076693, "activity_lines": {"activity_5": 22285.0, "activity_10": 21948.149574, "activity_20": 21775.402195, "activity_30": 21680.671136}, "trend_signal": 1, "fair_value": 16700.241211, "relative_strength": -32.690182, "rate_of_change": 0.42631437111080567, "market_dynamics": -0.21937, "expectation": {"probability": 63.8846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22855.0, "high": 23065.0, "low": 22775.0, "close": 22835.0, "volume": 1619979}, "trend_line": 21551.390104, "activity_lines": {"activity_5": 22566.0, "activity_10": 22142.675462, "activity_20": 21881.963263, "activity_30": 21769.053285}, "trend_signal": 1, "fair_value": 16773.344545, "relative_strength": -33.227707, "rate_of_change": 0.40211089032887987, "market_dynamics": 0.302571, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23035.0, "high": 23455.0, "low": 22890.0, "close": 23455.0, "volume": 1322187}, "trend_line": 21645.121484, "activity_lines": {"activity_5": 22948.666667, "activity_10": 22425.915589, "activity_20": 22043.379929, "activity_30": 21891.866826}, "trend_signal": 1, "fair_value": 16848.998228, "relative_strength": -38.849832, "rate_of_change": 0.4349203441062685, "market_dynamics": 0.706365, "expectation": {"probability": 63.0235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23445.0, "high": 24365.0, "low": 23430.0, "close": 24230.0, "volume": 2154358}, "trend_line": 21780.75026, "activity_lines": {"activity_5": 23451.666667, "activity_10": 22812.512713, "activity_20": 22269.711003, "activity_30": 22058.633182}, "trend_signal": 1, "fair_value": 16928.814973, "relative_strength": -35.950785, "rate_of_change": 0.6266020548799309, "market_dynamics": 1.009661, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24025.0, "high": 24580.0, "low": 23910.0, "close": 24560.0, "volume": 1827533}, "trend_line": 21901.544141, "activity_lines": {"activity_5": 23907.333333, "activity_10": 23214.900391, "activity_20": 22514.814072, "activity_30": 22237.939617}, "trend_signal": 1, "fair_value": 17011.830604, "relative_strength": -37.170401, "rate_of_change": 0.5545900832527051, "market_dynamics": 1.208152, "expectation": {"probability": 63.873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24700.0, "high": 24750.0, "low": 24425.0, "close": 24750.0, "volume": 1608906}, "trend_line": 22024.199935, "activity_lines": {"activity_5": 24295.0, "activity_10": 23597.272727, "activity_20": 22763.081603, "activity_30": 22421.710963}, "trend_signal": 1, "fair_value": 17095.66174, "relative_strength": -40.56162, "rate_of_change": 0.5600326315366445, "market_dynamics": 1.342487, "expectation": {"probability": 63.873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0909e9a0-32b2-4d84-8d37-a93455cd4005/", "share_image": "https://sharemaestro.com/terminal/0909e9a0-32b2-4d84-8d37-a93455cd4005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}