{"ticker": {"uuid": "090ab26a-9ab8-4443-ad36-8edf23bd2914", "symbol": "XCX3", "name": "Xtrackers MSCI Malaysia UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCX3 fell 2.99%, moving from 1,103.00 to 1,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,070.00"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1138.5, "low": 1070.0, "close": 1070.0, "volume": 36467}, "trend_line": 1076.3125, "activity_lines": {"activity_5": 1106.383333, "activity_10": 1107.336364, "activity_20": 1106.741667, "activity_30": 1096.527419}, "trend_signal": 1, "fair_value": 910.505244, "relative_strength": -1.541741, "rate_of_change": 0.2514873848804895, "market_dynamics": -0.568491, "expectation": {"probability": 55.1407, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 767.25, "high": 767.25, "low": 747.049988, "close": 749.625, "volume": 4739}, "trend_line": 835.070833, "activity_lines": {"activity_5": 769.291667, "activity_10": 783.972727, "activity_20": 802.725, "activity_30": 819.134409}, "trend_signal": 0, "fair_value": 839.705128, "relative_strength": -11.460783, "rate_of_change": -0.3480561464222272, "market_dynamics": -1.301304, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 758.625, "high": 758.625, "low": 742.125, "close": 742.125, "volume": 24503}, "trend_line": 832.208333, "activity_lines": {"activity_5": 757.625, "activity_10": 774.281818, "activity_20": 795.055952, "activity_30": 813.137903}, "trend_signal": 0, "fair_value": 838.883814, "relative_strength": -12.972597, "rate_of_change": -0.3427852928016173, "market_dynamics": -1.219277, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 734.5, "high": 739.75, "low": 731.5, "close": 733.25, "volume": 24122}, "trend_line": 828.441667, "activity_lines": {"activity_5": 746.583333, "activity_10": 764.418182, "activity_20": 787.255357, "activity_30": 806.753495}, "trend_signal": 0, "fair_value": 838.111378, "relative_strength": -11.706417, "rate_of_change": -0.4526109449567343, "market_dynamics": -1.18495, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 730.0, "high": 737.5, "low": 730.0, "close": 733.125, "volume": 154}, "trend_line": 824.445833, "activity_lines": {"activity_5": 739.45, "activity_10": 756.238636, "activity_20": 780.256548, "activity_30": 800.604032}, "trend_signal": 0, "fair_value": 837.141827, "relative_strength": -12.24974, "rate_of_change": -0.4823313649191499, "market_dynamics": -1.16383, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 741.0, "high": 741.0, "low": 726.0, "close": 724.375, "volume": 18642}, "trend_line": 820.416667, "activity_lines": {"activity_5": 732.533333, "activity_10": 747.934091, "activity_20": 773.104167, "activity_30": 794.147849}, "trend_signal": 0, "fair_value": 835.987981, "relative_strength": -9.801526, "rate_of_change": -0.4887120340385093, "market_dynamics": -1.109945, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 726.125, "high": 746.75, "low": 726.125, "close": 748.75, "volume": 71236}, "trend_line": 817.116667, "activity_lines": {"activity_5": 736.616667, "activity_10": 745.395455, "activity_20": 768.935119, "activity_30": 789.524194}, "trend_signal": 0, "fair_value": 834.923878, "relative_strength": -8.776702, "rate_of_change": -0.40223463670807585, "market_dynamics": -1.003137, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 747.75, "high": 759.5, "low": 747.75, "close": 759.125, "volume": 2}, "trend_line": 813.8375, "activity_lines": {"activity_5": 744.216667, "activity_10": 745.831818, "activity_20": 766.230357, "activity_30": 785.782796}, "trend_signal": 0, "fair_value": 834.061699, "relative_strength": -10.036053, "rate_of_change": -0.40130952316017676, "market_dynamics": -0.94848, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 764.875, "high": 784.125, "low": 764.875, "close": 784.125, "volume": 20764}, "trend_line": 810.758333, "activity_lines": {"activity_5": 759.016667, "activity_10": 751.481818, "activity_20": 766.297619, "activity_30": 783.86586}, "trend_signal": 0, "fair_value": 833.477564, "relative_strength": -7.263439, "rate_of_change": -0.3783515750994497, "market_dynamics": -0.497531, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 792.25, "high": 792.25, "low": 782.625, "close": 784.0, "volume": 4350}, "trend_line": 807.704167, "activity_lines": {"activity_5": 770.383333, "activity_10": 757.261364, "activity_20": 766.516667, "activity_30": 782.139516}, "trend_signal": 0, "fair_value": 832.829327, "relative_strength": -5.514713, "rate_of_change": -0.3767048546635178, "market_dynamics": -0.07182, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 781.375, "high": 787.625, "low": 777.25, "close": 782.25, "volume": 50}, "trend_line": 804.379167, "activity_lines": {"activity_5": 777.775, "activity_10": 762.652273, "activity_20": 766.692857, "activity_30": 780.497312}, "trend_signal": 0, "fair_value": 832.240385, "relative_strength": -5.064846, "rate_of_change": -0.41166062227334427, "market_dynamics": 0.19434, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 779.5, "high": 779.5, "low": 766.302979, "close": 767.125, "volume": 250}, "trend_line": 800.375, "activity_lines": {"activity_5": 776.266667, "activity_10": 765.025, "activity_20": 765.606548, "activity_30": 778.093817}, "trend_signal": 0, "fair_value": 831.551282, "relative_strength": -3.401761, "rate_of_change": -0.4977959604466052, "market_dynamics": 0.472949, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 769.195007, "high": 775.5, "low": 766.875, "close": 775.5, "volume": 65}, "trend_line": 796.491667, "activity_lines": {"activity_5": 776.325, "activity_10": 768.602273, "activity_20": 765.594643, "activity_30": 776.488978}, "trend_signal": 0, "fair_value": 831.13141, "relative_strength": -3.186626, "rate_of_change": -0.48518919256598386, "market_dynamics": 0.483435, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 775.877014, "high": 785.5, "low": 774.125, "close": 784.875, "volume": 49142}, "trend_line": 792.516667, "activity_lines": {"activity_5": 778.416667, "activity_10": 773.277273, "activity_20": 766.694048, "activity_30": 775.739516}, "trend_signal": 0, "fair_value": 830.865385, "relative_strength": -3.417611, "rate_of_change": -0.4990636016283674, "market_dynamics": 0.650794, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 781.25, "high": 786.25, "low": 778.25, "close": 785.875, "volume": 24785}, "trend_line": 789.516667, "activity_lines": {"activity_5": 780.791667, "activity_10": 777.195455, "activity_20": 768.089881, "activity_30": 775.311022}, "trend_signal": 0, "fair_value": 830.512821, "relative_strength": -3.240712, "rate_of_change": -0.3785409348368947, "market_dynamics": 0.774032, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 783.445007, "high": 792.625, "low": 782.5, "close": 792.625, "volume": 217}, "trend_line": 787.158333, "activity_lines": {"activity_5": 785.291667, "activity_10": 781.381818, "activity_20": 770.26131, "activity_30": 775.511559}, "trend_signal": 0, "fair_value": 830.154647, "relative_strength": -5.109133, "rate_of_change": -0.298706043655949, "market_dynamics": 0.875362, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 797.0, "high": 804.125, "low": 793.25, "close": 804.125, "volume": 2877}, "trend_line": 785.670833, "activity_lines": {"activity_5": 792.933333, "activity_10": 786.418182, "activity_20": 773.552381, "activity_30": 776.606183}, "trend_signal": 0, "fair_value": 829.775641, "relative_strength": -3.063883, "rate_of_change": -0.18897087633320583, "market_dynamics": 0.974217, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.125, "high": 806.942993, "low": 788.25, "close": 788.25, "volume": 23644}, "trend_line": 783.904167, "activity_lines": {"activity_5": 792.816667, "activity_10": 787.561364, "activity_20": 775.352976, "activity_30": 776.772581}, "trend_signal": 0, "fair_value": 829.321314, "relative_strength": -3.749204, "rate_of_change": -0.22486083558099787, "market_dynamics": 0.912731, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 786.5, "high": 795.0, "low": 785.25, "close": 789.75, "volume": 57128}, "trend_line": 782.945833, "activity_lines": {"activity_5": 792.35, "activity_10": 788.447727, "activity_20": 777.332738, "activity_30": 777.149731}, "trend_signal": 0, "fair_value": 828.790064, "relative_strength": -1.870704, "rate_of_change": -0.12225142311305459, "market_dynamics": 0.979747, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 784.125, "high": 803.625, "low": 784.125, "close": 803.625, "volume": 5538}, "trend_line": 782.733333, "activity_lines": {"activity_5": 796.183333, "activity_10": 791.754545, "activity_20": 780.647024, "activity_30": 778.483871}, "trend_signal": 0, "fair_value": 828.428686, "relative_strength": -1.321579, "rate_of_change": -0.027141085761417834, "market_dynamics": 1.054221, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 800.125, "high": 802.403015, "low": 793.75, "close": 793.75, "volume": 138}, "trend_line": 781.870833, "activity_lines": {"activity_5": 795.541667, "activity_10": 792.909091, "activity_20": 782.908929, "activity_30": 779.194624}, "trend_signal": 0, "fair_value": 828.112981, "relative_strength": 0.306571, "rate_of_change": -0.11019078447756206, "market_dynamics": 1.038703, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 785.25, "high": 794.25, "low": 785.25, "close": 789.625, "volume": 22258}, "trend_line": 780.683333, "activity_lines": {"activity_5": 793.45, "activity_10": 793.104545, "activity_20": 784.652976, "activity_30": 779.694892}, "trend_signal": 0, "fair_value": 827.865385, "relative_strength": 1.443106, "rate_of_change": -0.15187930664245664, "market_dynamics": 0.989229, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 791.75, "high": 805.25, "low": 791.0, "close": 805.25, "volume": 2530}, "trend_line": 780.145833, "activity_lines": {"activity_5": 797.533333, "activity_10": 795.731818, "activity_20": 787.694643, "activity_30": 781.279839}, "trend_signal": 1, "fair_value": 827.520833, "relative_strength": 1.775097, "rate_of_change": -0.06884993918525338, "market_dynamics": 0.884905, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 814.625, "high": 816.625, "low": 803.875, "close": 803.875, "volume": 0}, "trend_line": 779.370833, "activity_lines": {"activity_5": 800.025, "activity_10": 797.568182, "activity_20": 790.304762, "activity_30": 782.810753}, "trend_signal": 1, "fair_value": 827.056891, "relative_strength": 2.485187, "rate_of_change": -0.09934040114267853, "market_dynamics": 0.797261, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 802.5, "high": 811.0, "low": 801.932007, "close": 806.5, "volume": 145323}, "trend_line": 779.129167, "activity_lines": {"activity_5": 802.45, "activity_10": 799.536364, "activity_20": 792.828571, "activity_30": 784.561022}, "trend_signal": 1, "fair_value": 826.583333, "relative_strength": 0.935465, "rate_of_change": -0.031007832185567, "market_dynamics": 0.895795, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 801.375, "high": 803.75, "low": 790.0, "close": 788.5, "volume": 13927}, "trend_line": 778.820833, "activity_lines": {"activity_5": 798.683333, "activity_10": 797.856818, "activity_20": 793.28869, "activity_30": 785.165591}, "trend_signal": 1, "fair_value": 825.896635, "relative_strength": -0.966763, "rate_of_change": -0.03957418269775272, "market_dynamics": 0.762569, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 786.0, "high": 786.0, "low": 779.25, "close": 785.75, "volume": 4778}, "trend_line": 778.058333, "activity_lines": {"activity_5": 794.35, "activity_10": 795.752273, "activity_20": 793.181548, "activity_30": 785.612634}, "trend_signal": 1, "fair_value": 825.213141, "relative_strength": -1.700509, "rate_of_change": -0.09790441751062476, "market_dynamics": 0.528618, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 786.25, "high": 786.25, "low": 781.75, "close": 782.875, "volume": 27555}, "trend_line": 777.625, "activity_lines": {"activity_5": 789.316667, "activity_10": 793.459091, "activity_20": 792.624405, "activity_30": 785.923387}, "trend_signal": 1, "fair_value": 824.220353, "relative_strength": -2.218693, "rate_of_change": -0.055694153204313514, "market_dynamics": 0.290813, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 786.5, "high": 789.25, "low": 782.0, "close": 789.25, "volume": 2733}, "trend_line": 777.516667, "activity_lines": {"activity_5": 787.9, "activity_10": 792.422727, "activity_20": 792.56131, "activity_30": 786.673387}, "trend_signal": 1, "fair_value": 823.483974, "relative_strength": -1.502762, "rate_of_change": -0.013931265069926506, "market_dynamics": -0.098239, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 785.75, "high": 795.125, "low": 785.75, "close": 792.875, "volume": 2462}, "trend_line": 777.941667, "activity_lines": {"activity_5": 788.666667, "activity_10": 792.054545, "activity_20": 792.819048, "activity_30": 787.664247}, "trend_signal": 1, "fair_value": 822.900641, "relative_strength": -2.398693, "rate_of_change": 0.05466120766772813, "market_dynamics": -0.237131, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 784.044983, "high": 792.25, "low": 784.044983, "close": 790.625, "volume": 107}, "trend_line": 778.7125, "activity_lines": {"activity_5": 789.591667, "activity_10": 791.472727, "activity_20": 792.820238, "activity_30": 788.482527}, "trend_signal": 1, "fair_value": 822.286058, "relative_strength": -2.852586, "rate_of_change": 0.09908622107522684, "market_dynamics": -0.327797, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 785.25, "high": 799.125, "low": 785.25, "close": 803.25, "volume": 1522}, "trend_line": 780.5, "activity_lines": {"activity_5": 794.583333, "activity_10": 793.243182, "activity_20": 793.983929, "activity_30": 790.065591}, "trend_signal": 1, "fair_value": 821.710737, "relative_strength": -0.573333, "rate_of_change": 0.22954556399184844, "market_dynamics": -0.237852, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 805.0, "high": 805.0, "low": 792.284973, "close": 798.25, "volume": 3102}, "trend_line": 782.370833, "activity_lines": {"activity_5": 796.741667, "activity_10": 793.856818, "activity_20": 794.499405, "activity_30": 791.210753}, "trend_signal": 1, "fair_value": 821.191506, "relative_strength": -0.212233, "rate_of_change": 0.2396967328635423, "market_dynamics": -0.168142, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 795.75, "high": 795.75, "low": 783.75, "close": 787.25, "volume": 2812}, "trend_line": 784.170833, "activity_lines": {"activity_5": 794.208333, "activity_10": 792.597727, "activity_20": 793.858929, "activity_30": 791.525538}, "trend_signal": 1, "fair_value": 820.746795, "relative_strength": 0.722649, "rate_of_change": 0.23006992644370067, "market_dynamics": -0.257912, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 783.25, "high": 788.875, "low": 783.25, "close": 788.875, "volume": 0}, "trend_line": 786.029167, "activity_lines": {"activity_5": 792.35, "activity_10": 791.936364, "activity_20": 793.361905, "activity_30": 791.829032}, "trend_signal": 1, "fair_value": 820.476763, "relative_strength": -1.149425, "rate_of_change": 0.23698076003293703, "market_dynamics": -0.269069, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 793.625, "high": 793.625, "low": 790.5, "close": 796.25, "volume": 10990}, "trend_line": 788.425, "activity_lines": {"activity_5": 793.216667, "activity_10": 792.936364, "activity_20": 793.552976, "activity_30": 792.488441}, "trend_signal": 1, "fair_value": 820.189904, "relative_strength": 0.213359, "rate_of_change": 0.30480204814078166, "market_dynamics": -0.288236, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 799.25, "high": 799.25, "low": 787.0, "close": 793.5, "volume": 13041}, "trend_line": 789.916667, "activity_lines": {"activity_5": 792.791667, "activity_10": 793.295455, "activity_20": 793.464881, "activity_30": 792.81586}, "trend_signal": 1, "fair_value": 819.838141, "relative_strength": 0.550346, "rate_of_change": 0.18919580175666764, "market_dynamics": -0.382864, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 797.434998, "high": 806.75, "low": 797.375, "close": 806.75, "volume": 943}, "trend_line": 791.504167, "activity_lines": {"activity_5": 797.433333, "activity_10": 795.922727, "activity_20": 794.689286, "activity_30": 793.901882}, "trend_signal": 1, "fair_value": 819.685897, "relative_strength": 0.445606, "rate_of_change": 0.20097056643066008, "market_dynamics": -0.114925, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 809.875, "high": 818.445007, "low": 809.125, "close": 809.125, "volume": 430}, "trend_line": 792.3375, "activity_lines": {"activity_5": 802.3, "activity_10": 798.547727, "activity_20": 796.051786, "activity_30": 795.03871}, "trend_signal": 1, "fair_value": 819.639423, "relative_strength": 0.862784, "rate_of_change": 0.1052847268206391, "market_dynamics": 0.159466, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 807.125, "high": 820.0, "low": 805.5, "close": 808.375, "volume": 37350}, "trend_line": 793.15, "activity_lines": {"activity_5": 805.458333, "activity_10": 800.675, "activity_20": 797.250595, "activity_30": 796.073387}, "trend_signal": 1, "fair_value": 819.494391, "relative_strength": 1.093295, "rate_of_change": 0.10254468581885877, "market_dynamics": 0.539896, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 806.25, "high": 806.25, "low": 800.5, "close": 803.625, "volume": 9}, "trend_line": 793.8625, "activity_lines": {"activity_5": 805.733333, "activity_10": 801.656818, "activity_20": 797.974405, "activity_30": 796.749194}, "trend_signal": 1, "fair_value": 819.288462, "relative_strength": 0.811805, "rate_of_change": 0.08983168379247018, "market_dynamics": 0.867078, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.25, "high": 822.054993, "low": 810.343018, "close": 821.125, "volume": 19022}, "trend_line": 795.6625, "activity_lines": {"activity_5": 811.35, "activity_10": 805.584091, "activity_20": 800.317857, "activity_30": 798.508065}, "trend_signal": 1, "fair_value": 819.103365, "relative_strength": 2.183256, "rate_of_change": 0.22673951723378652, "market_dynamics": 1.143963, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 821.5, "high": 824.0, "low": 812.25, "close": 820.375, "volume": 14609}, "trend_line": 797.158333, "activity_lines": {"activity_5": 814.875, "activity_10": 809.05, "activity_20": 802.439881, "activity_30": 800.102419}, "trend_signal": 1, "fair_value": 819.008013, "relative_strength": -0.396304, "rate_of_change": 0.18799842898213096, "market_dynamics": 1.343903, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.424988, "high": 826.875, "low": 817.875, "close": 817.125, "volume": 6291}, "trend_line": 798.233333, "activity_lines": {"activity_5": 816.408333, "activity_10": 811.522727, "activity_20": 804.180357, "activity_30": 801.390591}, "trend_signal": 1, "fair_value": 818.911058, "relative_strength": -0.962847, "rate_of_change": 0.13485401274730768, "market_dynamics": 1.229261, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 824.75, "high": 829.75, "low": 817.0, "close": 830.125, "volume": 3980}, "trend_line": 799.708333, "activity_lines": {"activity_5": 821.741667, "activity_10": 815.815909, "activity_20": 807.095833, "activity_30": 803.448118}, "trend_signal": 1, "fair_value": 818.798077, "relative_strength": 1.161203, "rate_of_change": 0.1847830626737336, "market_dynamics": 1.316052, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 830.375, "high": 830.375, "low": 818.804016, "close": 824.875, "volume": 8592}, "trend_line": 800.783333, "activity_lines": {"activity_5": 823.875, "activity_10": 818.404545, "activity_20": 809.39881, "activity_30": 805.071774}, "trend_signal": 1, "fair_value": 818.661058, "relative_strength": -0.504481, "rate_of_change": 0.13442400880921318, "market_dynamics": 1.208301, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 826.125, "high": 828.25, "low": 820.005981, "close": 833.75, "volume": 14637}, "trend_line": 801.770833, "activity_lines": {"activity_5": 827.55, "activity_10": 822.086364, "activity_20": 812.37381, "activity_30": 807.198656}, "trend_signal": 1, "fair_value": 818.573718, "relative_strength": 1.783552, "rate_of_change": 0.12331675239800081, "market_dynamics": 1.196077, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 844.5, "high": 857.875, "low": 839.5, "close": 857.875, "volume": 4858}, "trend_line": 804.091667, "activity_lines": {"activity_5": 838.425, "activity_10": 829.422727, "activity_20": 817.417857, "activity_30": 810.81828}, "trend_signal": 1, "fair_value": 818.629808, "relative_strength": 1.514717, "rate_of_change": 0.28946351057896247, "market_dynamics": 1.237258, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 847.689026, "high": 860.224976, "low": 844.25, "close": 867.125, "volume": 12399}, "trend_line": 806.670833, "activity_lines": {"activity_5": 849.883333, "activity_10": 837.511364, "activity_20": 822.985714, "activity_30": 814.884946}, "trend_signal": 1, "fair_value": 818.821314, "relative_strength": 1.658157, "rate_of_change": 0.3207552205611884, "market_dynamics": 1.273659, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 867.0, "high": 870.56897, "low": 860.997009, "close": 862.125, "volume": 3228}, "trend_line": 808.620833, "activity_lines": {"activity_5": 856.341667, "activity_10": 843.636364, "activity_20": 827.706548, "activity_30": 818.462634}, "trend_signal": 1, "fair_value": 819.116987, "relative_strength": -1.560655, "rate_of_change": 0.24173428866244032, "market_dynamics": 1.30646, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 859.5, "high": 871.494019, "low": 859.5, "close": 871.5, "volume": 3940}, "trend_line": 811.2125, "activity_lines": {"activity_5": 863.791667, "activity_10": 850.488636, "activity_20": 832.990476, "activity_30": 822.519355}, "trend_signal": 1, "fair_value": 819.61859, "relative_strength": -0.35525, "rate_of_change": 0.3205046041647098, "market_dynamics": 1.285938, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 877.5, "high": 879.0, "low": 864.75, "close": 865.75, "volume": 27590}, "trend_line": 813.75, "activity_lines": {"activity_5": 866.216667, "activity_10": 855.061364, "activity_20": 837.341667, "activity_30": 826.037903}, "trend_signal": 1, "fair_value": 819.963141, "relative_strength": 0.176072, "rate_of_change": 0.3128033653327609, "market_dynamics": 1.348296, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 861.875, "high": 862.309998, "low": 855.25, "close": 857.0, "volume": 5989}, "trend_line": 815.475, "activity_lines": {"activity_5": 863.591667, "activity_10": 857.231818, "activity_20": 840.561905, "activity_30": 828.828226}, "trend_signal": 1, "fair_value": 820.246795, "relative_strength": -0.379951, "rate_of_change": 0.21198156682027927, "market_dynamics": 1.185937, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 854.0, "high": 864.375, "low": 854.0, "close": 865.0, "volume": 6208}, "trend_line": 817.5125, "activity_lines": {"activity_5": 863.691667, "activity_10": 860.190909, "activity_20": 844.264286, "activity_30": 832.023387}, "trend_signal": 1, "fair_value": 820.594551, "relative_strength": 0.808011, "rate_of_change": 0.2498543793494617, "market_dynamics": 1.105783, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.75, "high": 865.0, "low": 856.25, "close": 865.0, "volume": 3068}, "trend_line": 819.4625, "activity_lines": {"activity_5": 863.933333, "activity_10": 862.279545, "activity_20": 847.596429, "activity_30": 835.087097}, "trend_signal": 1, "fair_value": 820.842949, "relative_strength": 1.856062, "rate_of_change": 0.2385284628675319, "market_dynamics": 0.994473, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 866.875, "high": 867.875, "low": 854.953003, "close": 859.875, "volume": 432}, "trend_line": 821.841667, "activity_lines": {"activity_5": 862.275, "activity_10": 862.802273, "activity_20": 850.077976, "activity_30": 837.694355}, "trend_signal": 1, "fair_value": 821.201122, "relative_strength": 0.023644, "rate_of_change": 0.29033262656925146, "market_dynamics": 0.691362, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 858.25, "high": 860.375, "low": 851.0, "close": 858.625, "volume": 4305}, "trend_line": 824.270833, "activity_lines": {"activity_5": 860.975, "activity_10": 862.461364, "activity_20": 852.1375, "activity_30": 840.067473}, "trend_signal": 1, "fair_value": 821.58734, "relative_strength": 0.633455, "rate_of_change": 0.2955759117041713, "market_dynamics": 0.532552, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 861.0, "high": 871.25, "low": 858.5, "close": 862.875, "volume": 26904}, "trend_line": 826.9375, "activity_lines": {"activity_5": 861.566667, "activity_10": 862.440909, "activity_20": 854.291667, "activity_30": 842.558065}, "trend_signal": 1, "fair_value": 822.088942, "relative_strength": 0.541778, "rate_of_change": 0.32351830165995465, "market_dynamics": 0.448766, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 864.125, "high": 870.25, "low": 862.75, "close": 870.25, "volume": 3104}, "trend_line": 829.6375, "activity_lines": {"activity_5": 864.225, "activity_10": 863.670455, "activity_20": 856.880952, "activity_30": 845.352419}, "trend_signal": 1, "fair_value": 822.646635, "relative_strength": 0.711374, "rate_of_change": 0.3265059330360572, "market_dynamics": 0.240198, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 869.125, "high": 875.25, "low": 867.625, "close": 871.75, "volume": 755}, "trend_line": 832.266667, "activity_lines": {"activity_5": 867.033333, "activity_10": 865.115909, "activity_20": 859.322024, "activity_30": 848.069355}, "trend_signal": 1, "fair_value": 823.224359, "relative_strength": 1.940643, "rate_of_change": 0.3169055159632898, "market_dynamics": 0.145511, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 865.875, "high": 875.625, "low": 863.0, "close": 868.625, "volume": 902}, "trend_line": 834.866667, "activity_lines": {"activity_5": 868.35, "activity_10": 865.818182, "activity_20": 861.16369, "activity_30": 850.415054}, "trend_signal": 1, "fair_value": 823.873397, "relative_strength": -0.072067, "rate_of_change": 0.31239987171083267, "market_dynamics": 0.03543, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.0, "high": 910.0, "low": 872.75, "close": 906.75, "volume": 19292}, "trend_line": 838.316667, "activity_lines": {"activity_5": 881.791667, "activity_10": 873.504545, "activity_20": 866.326786, "activity_30": 855.052688}, "trend_signal": 1, "fair_value": 824.817308, "relative_strength": 5.589445, "rate_of_change": 0.41323963889913523, "market_dynamics": 0.102158, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 870.0, "high": 912.5, "low": 864.0, "close": 905.125, "volume": 5995}, "trend_line": 841.879167, "activity_lines": {"activity_5": 891.483333, "activity_10": 880.15, "activity_20": 870.927381, "activity_30": 859.362903}, "trend_signal": 1, "fair_value": 825.698718, "relative_strength": 5.353317, "rate_of_change": 0.42495874652579224, "market_dynamics": 0.222515, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 919.75, "high": 931.0, "low": 909.0, "close": 916.625, "volume": 2886}, "trend_line": 846.191667, "activity_lines": {"activity_5": 902.191667, "activity_10": 888.011364, "activity_20": 876.219643, "activity_30": 864.185215}, "trend_signal": 1, "fair_value": 826.538462, "relative_strength": 4.763183, "rate_of_change": 0.5122469077560629, "market_dynamics": 0.440256, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 938.5, "high": 938.75, "low": 921.75, "close": 921.75, "volume": 3747}, "trend_line": 850.620833, "activity_lines": {"activity_5": 911.516667, "activity_10": 895.865909, "activity_20": 881.52619, "activity_30": 869.059946}, "trend_signal": 1, "fair_value": 827.141827, "relative_strength": 5.045346, "rate_of_change": 0.5234234952587752, "market_dynamics": 0.77673, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.5, "high": 959.75, "low": 921.0, "close": 951.125, "volume": 24121}, "trend_line": 855.783333, "activity_lines": {"activity_5": 927.3, "activity_10": 908.029545, "activity_20": 889.194048, "activity_30": 875.544086}, "trend_signal": 1, "fair_value": 827.959135, "relative_strength": 7.596627, "rate_of_change": 0.6069096593593568, "market_dynamics": 0.977058, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.25, "high": 959.25, "low": 931.0, "close": 934.75, "volume": 21063}, "trend_line": 860.491667, "activity_lines": {"activity_5": 932.125, "activity_10": 915.556818, "activity_20": 894.70119, "activity_30": 880.63871}, "trend_signal": 1, "fair_value": 828.704327, "relative_strength": 8.085339, "rate_of_change": 0.5501782774262135, "market_dynamics": 1.244926, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 938.5, "high": 961.5, "low": 932.25, "close": 957.375, "volume": 21200}, "trend_line": 865.5125, "activity_lines": {"activity_5": 942.625, "activity_10": 925.813636, "activity_20": 901.882143, "activity_30": 886.889247}, "trend_signal": 1, "fair_value": 829.675481, "relative_strength": 9.218763, "rate_of_change": 0.5834842093828247, "market_dynamics": 1.42821, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 959.0, "high": 986.513, "low": 946.5, "close": 981.5, "volume": 10458}, "trend_line": 871.258333, "activity_lines": {"activity_5": 957.683333, "activity_10": 938.738636, "activity_20": 910.886905, "activity_30": 894.372312}, "trend_signal": 1, "fair_value": 830.836538, "relative_strength": 12.259712, "rate_of_change": 0.6638648199765974, "market_dynamics": 1.512755, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 973.75, "high": 1012.0, "low": 972.75, "close": 985.75, "volume": 45539}, "trend_line": 877.170833, "activity_lines": {"activity_5": 969.833333, "activity_10": 950.413636, "activity_20": 919.751786, "activity_30": 901.758871}, "trend_signal": 1, "fair_value": 831.972756, "relative_strength": 11.216283, "rate_of_change": 0.6786161780102048, "market_dynamics": 1.512755, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 988.0, "high": 988.25, "low": 958.69397, "close": 962.25, "volume": 28932}, "trend_line": 882.458333, "activity_lines": {"activity_5": 969.883333, "activity_10": 955.743182, "activity_20": 925.789881, "activity_30": 907.247849}, "trend_signal": 1, "fair_value": 832.805288, "relative_strength": 8.879103, "rate_of_change": 0.6027902206821351, "market_dynamics": 1.440861, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.0, "high": 964.25, "low": 950.75, "close": 957.875, "volume": 20812}, "trend_line": 887.016667, "activity_lines": {"activity_5": 967.733333, "activity_10": 958.575, "activity_20": 930.979167, "activity_30": 912.113441}, "trend_signal": 1, "fair_value": 833.528045, "relative_strength": 8.535708, "rate_of_change": 0.5165494878951917, "market_dynamics": 1.271337, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 951.5, "high": 961.465027, "low": 943.5, "close": 959.75, "volume": 16156}, "trend_line": 891.6625, "activity_lines": {"activity_5": 964.666667, "activity_10": 960.818182, "activity_20": 935.908333, "activity_30": 916.805914}, "trend_signal": 1, "fair_value": 834.33734, "relative_strength": 7.240792, "rate_of_change": 0.5237593804987701, "market_dynamics": 1.073924, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 953.75, "high": 963.5, "low": 933.25, "close": 944.0, "volume": 9007}, "trend_line": 895.891667, "activity_lines": {"activity_5": 956.191667, "activity_10": 959.204545, "activity_20": 938.848214, "activity_30": 920.182527}, "trend_signal": 1, "fair_value": 835.090545, "relative_strength": 6.763325, "rate_of_change": 0.4743013191650385, "market_dynamics": 0.605848, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 931.25, "high": 937.5, "low": 921.75, "close": 925.75, "volume": 27771}, "trend_line": 899.079167, "activity_lines": {"activity_5": 944.133333, "activity_10": 953.775, "activity_20": 939.67381, "activity_30": 922.108871}, "trend_signal": 1, "fair_value": 835.765224, "relative_strength": 5.527961, "rate_of_change": 0.3557907855839003, "market_dynamics": 0.197663, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 935.75, "high": 949.25, "low": 924.75, "close": 931.0, "volume": 26377}, "trend_line": 902.616667, "activity_lines": {"activity_5": 937.825, "activity_10": 949.227273, "activity_20": 940.710119, "activity_30": 924.16828}, "trend_signal": 1, "fair_value": 836.455929, "relative_strength": 7.386439, "rate_of_change": 0.3934581213580742, "market_dynamics": -0.154241, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 920.752991, "high": 930.51001, "low": 917.25, "close": 919.875, "volume": 10206}, "trend_line": 905.4875, "activity_lines": {"activity_5": 929.891667, "activity_10": 943.022727, "activity_20": 940.348214, "activity_30": 925.28172}, "trend_signal": 1, "fair_value": 837.16266, "relative_strength": 6.093523, "rate_of_change": 0.31805672385173756, "market_dynamics": -0.568302, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 930.0, "high": 964.75, "low": 898.0, "close": 938.0, "volume": 11084}, "trend_line": 908.158333, "activity_lines": {"activity_5": 930.533333, "activity_10": 940.384091, "activity_20": 941.420833, "activity_30": 927.379301}, "trend_signal": 1, "fair_value": 838.098558, "relative_strength": 5.4296, "rate_of_change": 0.2949607807948775, "market_dynamics": -0.744767, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.0, "high": 944.846008, "low": 933.375, "close": 937.0, "volume": 5205}, "trend_line": 910.4875, "activity_lines": {"activity_5": 932.291667, "activity_10": 937.915909, "activity_20": 942.040476, "activity_30": 929.240054}, "trend_signal": 1, "fair_value": 838.960737, "relative_strength": 4.83394, "rate_of_change": 0.2564714670740112, "market_dynamics": -0.89007, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 939.0, "high": 950.393005, "low": 928.5, "close": 944.375, "volume": 5297}, "trend_line": 913.229167, "activity_lines": {"activity_5": 936.975, "activity_10": 937.597727, "activity_20": 943.044643, "activity_30": 931.426344}, "trend_signal": 1, "fair_value": 839.864583, "relative_strength": 5.200025, "rate_of_change": 0.3011207732121536, "market_dynamics": -0.983026, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 944.25, "high": 981.25, "low": 888.5, "close": 943.625, "volume": 3006}, "trend_line": 915.633333, "activity_lines": {"activity_5": 940.166667, "activity_10": 937.895455, "activity_20": 943.631548, "activity_30": 933.387366}, "trend_signal": 1, "fair_value": 840.794071, "relative_strength": 5.043717, "rate_of_change": 0.26325987899596204, "market_dynamics": -0.917926, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 940.5, "high": 948.25, "low": 921.75, "close": 938.125, "volume": 23355}, "trend_line": 918.045833, "activity_lines": {"activity_5": 940.683333, "activity_10": 937.531818, "activity_20": 943.3375, "activity_30": 934.838441}, "trend_signal": 1, "fair_value": 841.643429, "relative_strength": 6.969977, "rate_of_change": 0.26347883077778067, "market_dynamics": -0.840342, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 933.75, "high": 949.5, "low": 933.5, "close": 953.5, "volume": 4107}, "trend_line": 921.2625, "activity_lines": {"activity_5": 945.108333, "activity_10": 940.322727, "activity_20": 944.358333, "activity_30": 937.125806}, "trend_signal": 1, "fair_value": 842.449519, "relative_strength": 7.571857, "rate_of_change": 0.35038196181214293, "market_dynamics": -0.800054, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 959.0, "high": 971.28302, "low": 959.0, "close": 965.875, "volume": 877}, "trend_line": 924.625, "activity_lines": {"activity_5": 952.625, "activity_10": 945.477273, "activity_20": 946.327381, "activity_30": 940.004032}, "trend_signal": 1, "fair_value": 843.451923, "relative_strength": 7.737434, "rate_of_change": 0.3649882633885515, "market_dynamics": -0.716274, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 954.5, "high": 961.25, "low": 951.75, "close": 954.375, "volume": 27405}, "trend_line": 927.604167, "activity_lines": {"activity_5": 954.383333, "activity_10": 948.143182, "activity_20": 946.966667, "activity_30": 941.923387}, "trend_signal": 1, "fair_value": 844.310096, "relative_strength": 5.932678, "rate_of_change": 0.32220273083682155, "market_dynamics": -0.520858, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 971.5, "high": 971.5, "low": 851.275024, "close": 951.75, "volume": 2095}, "trend_line": 930.666667, "activity_lines": {"activity_5": 954.6, "activity_10": 949.811364, "activity_20": 947.200595, "activity_30": 943.481183}, "trend_signal": 1, "fair_value": 845.245994, "relative_strength": 2.337582, "rate_of_change": 0.3301516001059534, "market_dynamics": -0.507468, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 941.0, "high": 960.887024, "low": 941.0, "close": 953.75, "volume": 25237}, "trend_line": 933.8375, "activity_lines": {"activity_5": 954.941667, "activity_10": 951.465909, "activity_20": 947.622024, "activity_30": 944.97043}, "trend_signal": 1, "fair_value": 846.145032, "relative_strength": 2.426944, "rate_of_change": 0.34070555145390374, "market_dynamics": -0.297108, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 941.75, "high": 950.5, "low": 933.5, "close": 933.5, "volume": 8}, "trend_line": 936.191667, "activity_lines": {"activity_5": 947.491667, "activity_10": 948.822727, "activity_20": 946.024405, "activity_30": 944.948656}, "trend_signal": 1, "fair_value": 846.982372, "relative_strength": -1.783937, "rate_of_change": 0.2520960017133682, "market_dynamics": -0.408675, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 933.75, "high": 953.25, "low": 921.75, "close": 953.125, "volume": 17952}, "trend_line": 938.954167, "activity_lines": {"activity_5": 947.916667, "activity_10": 949.829545, "activity_20": 946.409524, "activity_30": 946.041129}, "trend_signal": 1, "fair_value": 847.769231, "relative_strength": -0.108068, "rate_of_change": 0.2950784649528323, "market_dynamics": -0.366856, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 949.25, "high": 957.5, "low": 943.75, "close": 955.0, "volume": 14775}, "trend_line": 941.729167, "activity_lines": {"activity_5": 949.816667, "activity_10": 950.884091, "activity_20": 947.108333, "activity_30": 947.076344}, "trend_signal": 1, "fair_value": 848.503205, "relative_strength": -0.361286, "rate_of_change": 0.2955415820631826, "market_dynamics": -0.214032, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 949.75, "high": 950.234985, "low": 936.0, "close": 943.875, "volume": 89681}, "trend_line": 944.2375, "activity_lines": {"activity_5": 947.966667, "activity_10": 949.722727, "activity_20": 946.894048, "activity_30": 947.214785}, "trend_signal": 1, "fair_value": 849.104968, "relative_strength": -0.760317, "rate_of_change": 0.2663539675627349, "market_dynamics": -0.20402, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 944.442993, "high": 944.442993, "low": 920.25, "close": 921.0, "volume": 15658}, "trend_line": 944.7125, "activity_lines": {"activity_5": 939.016667, "activity_10": 944.397727, "activity_20": 944.58869, "activity_30": 945.715591}, "trend_signal": 0, "fair_value": 849.478365, "relative_strength": -4.80616, "rate_of_change": 0.050305140391058684, "market_dynamics": -0.212999, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 920.75, "high": 920.75, "low": 888.525024, "close": 885.25, "volume": 12866}, "trend_line": 944.05, "activity_lines": {"activity_5": 920.333333, "activity_10": 932.884091, "activity_20": 939.054167, "activity_30": 941.879301}, "trend_signal": 0, "fair_value": 849.671474, "relative_strength": -7.085343, "rate_of_change": -0.07012715508686747, "market_dynamics": -0.551055, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.0, "high": 890.718018, "low": 860.25, "close": 882.0, "volume": 16913}, "trend_line": 942.895833, "activity_lines": {"activity_5": 903.783333, "activity_10": 922.020455, "activity_20": 933.564881, "activity_30": 937.876075}, "trend_signal": 0, "fair_value": 849.762821, "relative_strength": -6.849285, "rate_of_change": -0.12225697791429647, "market_dynamics": -0.87652, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.5, "high": 888.75, "low": 867.0, "close": 881.625, "volume": 830}, "trend_line": 941.558333, "activity_lines": {"activity_5": 891.85, "activity_10": 912.613636, "activity_20": 928.335119, "activity_30": 933.923118}, "trend_signal": 0, "fair_value": 849.807692, "relative_strength": -7.020893, "rate_of_change": -0.1418502397814808, "market_dynamics": -1.238088, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 873.75, "high": 896.223022, "low": 873.25, "close": 875.0, "volume": 25677}, "trend_line": 939.020833, "activity_lines": {"activity_5": 882.6, "activity_10": 903.325, "activity_20": 922.684524, "activity_30": 929.629032}, "trend_signal": 0, "fair_value": 849.783654, "relative_strength": -7.821109, "rate_of_change": -0.26950003107241466, "market_dynamics": -1.25994, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.75, "high": 887.0, "low": 837.25, "close": 839.125, "volume": 13928}, "trend_line": 935.833333, "activity_lines": {"activity_5": 865.983333, "activity_10": 888.909091, "activity_20": 913.883929, "activity_30": 923.18414}, "trend_signal": 0, "fair_value": 849.494391, "relative_strength": -4.960339, "rate_of_change": -0.33944933786149556, "market_dynamics": -1.275763, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 820.0, "high": 846.75, "low": 799.75, "close": 838.0, "volume": 36120}, "trend_line": 931.854167, "activity_lines": {"activity_5": 854.45, "activity_10": 876.372727, "activity_20": 905.360714, "activity_30": 916.872312}, "trend_signal": 0, "fair_value": 849.264423, "relative_strength": -4.040256, "rate_of_change": -0.42520028510248387, "market_dynamics": -1.240343, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 848.25, "high": 850.205017, "low": 832.070007, "close": 847.875, "volume": 3588}, "trend_line": 927.4, "activity_lines": {"activity_5": 849.358333, "activity_10": 867.368182, "activity_20": 898.254167, "activity_30": 911.454301}, "trend_signal": 0, "fair_value": 849.136218, "relative_strength": -6.512514, "rate_of_change": -0.47798970673057944, "market_dynamics": -1.247065, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.0, "high": 867.5, "low": 841.75, "close": 865.5, "volume": 24862}, "trend_line": 923.391667, "activity_lines": {"activity_5": 852.416667, "activity_10": 863.481818, "activity_20": 893.250595, "activity_30": 907.460753}, "trend_signal": 0, "fair_value": 849.041667, "relative_strength": -6.110329, "rate_of_change": -0.43221188268276833, "market_dynamics": -1.19673, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.0, "high": 923.684998, "low": 870.513, "close": 920.25, "volume": 16142}, "trend_line": 921.991667, "activity_lines": {"activity_5": 874.8, "activity_10": 871.177273, "activity_20": 893.836905, "activity_30": 907.258065}, "trend_signal": 0, "fair_value": 849.353365, "relative_strength": -2.299475, "rate_of_change": -0.15161497011863084, "market_dynamics": -0.924964, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 910.25, "high": 915.25, "low": 903.25, "close": 903.375, "volume": 1460}, "trend_line": 920.175, "activity_lines": {"activity_5": 888.541667, "activity_10": 876.234091, "activity_20": 892.927381, "activity_30": 906.056989}, "trend_signal": 0, "fair_value": 849.573718, "relative_strength": -3.681731, "rate_of_change": -0.1970372471923927, "market_dynamics": -0.726498, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.0, "high": 929.0, "low": 913.75, "close": 921.125, "volume": 39646}, "trend_line": 918.8875, "activity_lines": {"activity_5": 903.916667, "activity_10": 884.838636, "activity_20": 893.87381, "activity_30": 906.11828}, "trend_signal": 0, "fair_value": 850.00641, "relative_strength": -3.300569, "rate_of_change": -0.13991903713966464, "market_dynamics": -0.270898, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 905.025024, "high": 907.25, "low": 887.0, "close": 894.75, "volume": 26158}, "trend_line": 917.245833, "activity_lines": {"activity_5": 904.958333, "activity_10": 887.995455, "activity_20": 892.4625, "activity_30": 904.561022}, "trend_signal": 0, "fair_value": 850.286859, "relative_strength": -6.405415, "rate_of_change": -0.17865810558965026, "market_dynamics": 0.002836, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 885.0, "high": 896.0, "low": 869.75, "close": 878.25, "volume": 19360}, "trend_line": 915.6625, "activity_lines": {"activity_5": 897.375, "activity_10": 887.920455, "activity_20": 889.818452, "activity_30": 902.045161}, "trend_signal": 0, "fair_value": 850.428686, "relative_strength": -8.6459, "rate_of_change": -0.17261817312610514, "market_dynamics": 0.082511, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.0, "high": 888.25, "low": 871.528015, "close": 879.75, "volume": 19322}, "trend_line": 913.954167, "activity_lines": {"activity_5": 889.441667, "activity_10": 888.179545, "activity_20": 887.679762, "activity_30": 899.728226}, "trend_signal": 0, "fair_value": 850.767628, "relative_strength": -9.082499, "rate_of_change": -0.1865679767381583, "market_dynamics": 0.221635, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 881.5, "high": 892.25, "low": 875.5, "close": 876.5, "volume": 40967}, "trend_line": 912.508333, "activity_lines": {"activity_5": 883.125, "activity_10": 887.761364, "activity_20": 885.574405, "activity_30": 897.311828}, "trend_signal": 0, "fair_value": 851.13141, "relative_strength": -9.434722, "rate_of_change": -0.15819546014499333, "market_dynamics": 0.279824, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 883.25, "high": 887.75, "low": 867.0, "close": 870.5, "volume": 50158}, "trend_line": 910.258333, "activity_lines": {"activity_5": 876.6, "activity_10": 885.572727, "activity_20": 883.265476, "activity_30": 894.601613}, "trend_signal": 0, "fair_value": 851.491987, "relative_strength": -9.19399, "rate_of_change": -0.24657309074677786, "market_dynamics": 0.392352, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 872.75, "high": 880.5, "low": 870.047974, "close": 879.125, "volume": 3840}, "trend_line": 908.329167, "activity_lines": {"activity_5": 876.325, "activity_10": 884.361364, "activity_20": 882.077976, "activity_30": 892.593011}, "trend_signal": 0, "fair_value": 851.782853, "relative_strength": -8.461782, "rate_of_change": -0.21193609880416323, "market_dynamics": 0.38066, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 882.75, "high": 904.0, "low": 882.0, "close": 898.375, "volume": 21277}, "trend_line": 906.795833, "activity_lines": {"activity_5": 883.508333, "activity_10": 886.081818, "activity_20": 883.07619, "activity_30": 891.950806}, "trend_signal": 0, "fair_value": 852.303686, "relative_strength": -6.656659, "rate_of_change": -0.16880818713156748, "market_dynamics": 0.449063, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.75, "high": 894.25, "low": 879.580994, "close": 891.625, "volume": 10011}, "trend_line": 905.0625, "activity_lines": {"activity_5": 887.1, "activity_10": 885.977273, "activity_20": 883.70119, "activity_30": 890.972043}, "trend_signal": 0, "fair_value": 852.766026, "relative_strength": -8.490336, "rate_of_change": -0.191149202160043, "market_dynamics": 0.379641, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.5, "high": 901.25, "low": 881.02002, "close": 893.375, "volume": 9691}, "trend_line": 903.570833, "activity_lines": {"activity_5": 890.483333, "activity_10": 886.711364, "activity_20": 884.741667, "activity_30": 890.218011}, "trend_signal": 0, "fair_value": 853.153846, "relative_strength": -8.709331, "rate_of_change": -0.1648137007112776, "market_dynamics": 0.342286, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.780029, "high": 904.0, "low": 884.0, "close": 903.375, "volume": 10630}, "trend_line": 901.9, "activity_lines": {"activity_5": 896.075, "activity_10": 889.445455, "activity_20": 886.866071, "activity_30": 890.205376}, "trend_signal": 0, "fair_value": 853.568109, "relative_strength": -8.891961, "rate_of_change": -0.1849144459934129, "market_dynamics": 0.487787, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 904.0, "high": 907.5, "low": 892.5, "close": 903.5, "volume": 14062}, "trend_line": 899.820833, "activity_lines": {"activity_5": 899.516667, "activity_10": 892.525, "activity_20": 888.916071, "activity_30": 890.308602}, "trend_signal": 0, "fair_value": 853.923077, "relative_strength": -8.176466, "rate_of_change": -0.2305318771482408, "market_dynamics": 0.565277, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 901.5, "high": 916.75, "low": 901.5, "close": 911.875, "volume": 24719}, "trend_line": 898.404167, "activity_lines": {"activity_5": 904.125, "activity_10": 896.968182, "activity_20": 891.66131, "activity_30": 891.08629}, "trend_signal": 0, "fair_value": 854.315705, "relative_strength": -7.428188, "rate_of_change": -0.1574386753501587, "market_dynamics": 0.678026, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 916.75, "high": 940.0, "low": 913.75, "close": 924.25, "volume": 6361}, "trend_line": 897.4875, "activity_lines": {"activity_5": 911.958333, "activity_10": 903.05, "activity_20": 895.441071, "activity_30": 892.753763}, "trend_signal": 0, "fair_value": 854.721154, "relative_strength": -6.463428, "rate_of_change": -0.10203280813590382, "market_dynamics": 0.827635, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 932.25, "high": 951.258972, "low": 927.0, "close": 948.5, "volume": 5206}, "trend_line": 897.3125, "activity_lines": {"activity_5": 925.7, "activity_10": 912.731818, "activity_20": 901.295833, "activity_30": 896.044892}, "trend_signal": 0, "fair_value": 855.282051, "relative_strength": -5.738939, "rate_of_change": -0.019498878814463102, "market_dynamics": 0.935266, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 934.25, "high": 943.75, "low": 919.788025, "close": 921.375, "volume": 9028}, "trend_line": 896.908333, "activity_lines": {"activity_5": 926.725, "activity_10": 916.172727, "activity_20": 904.046429, "activity_30": 897.597312}, "trend_signal": 1, "fair_value": 855.591346, "relative_strength": -6.878149, "rate_of_change": -0.04504194469597041, "market_dynamics": 0.973736, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.25, "high": 934.5, "low": 920.0, "close": 930.25, "volume": 44101}, "trend_line": 896.145833, "activity_lines": {"activity_5": 929.508333, "activity_10": 920.302273, "activity_20": 907.245238, "activity_30": 899.748387}, "trend_signal": 1, "fair_value": 855.965545, "relative_strength": -5.972474, "rate_of_change": -0.08501426198700864, "market_dynamics": 1.174881, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 932.5, "high": 950.25, "low": 925.0, "close": 944.875, "volume": 40949}, "trend_line": 895.808333, "activity_lines": {"activity_5": 935.383333, "activity_10": 926.161364, "activity_20": 911.444643, "activity_30": 902.892204}, "trend_signal": 1, "fair_value": 856.559295, "relative_strength": -5.029884, "rate_of_change": -0.0376612809625251, "market_dynamics": 1.315622, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.25, "high": 954.75, "low": 940.0, "close": 952.25, "volume": 28039}, "trend_line": 896.0875, "activity_lines": {"activity_5": 941.516667, "activity_10": 932.515909, "activity_20": 915.968452, "activity_30": 906.533602}, "trend_signal": 1, "fair_value": 857.108173, "relative_strength": -3.320468, "rate_of_change": 0.031163697603160102, "market_dynamics": 1.413678, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.75, "high": 963.747009, "low": 947.0, "close": 963.125, "volume": 31602}, "trend_line": 897.491667, "activity_lines": {"activity_5": 949.408333, "activity_10": 939.745455, "activity_20": 921.375595, "activity_30": 910.858602}, "trend_signal": 1, "fair_value": 857.977564, "relative_strength": -2.675457, "rate_of_change": 0.1566997642529362, "market_dynamics": 1.558524, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 962.25, "high": 981.0, "low": 962.25, "close": 973.552979, "volume": 150204}, "trend_line": 900.435099, "activity_lines": {"activity_5": 959.800993, "activity_10": 947.602814, "activity_20": 927.491355, "activity_30": 915.765784}, "trend_signal": 1, "fair_value": 858.895372, "relative_strength": -3.5248, "rate_of_change": 0.32796204223699266, "market_dynamics": 1.560818, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 975.0, "high": 980.0, "low": 964.549011, "close": 955.0, "volume": 37295}, "trend_line": 902.868433, "activity_lines": {"activity_5": 960.530794, "activity_10": 950.810942, "activity_20": 931.590508, "activity_30": 919.2861}, "trend_signal": 1, "fair_value": 859.858513, "relative_strength": -4.46793, "rate_of_change": 0.27023979881529975, "market_dynamics": 1.435321, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 971.25, "high": 973.0, "low": 952.75, "close": 960.5, "volume": 14031}, "trend_line": 905.497599, "activity_lines": {"activity_5": 961.443929, "activity_10": 954.082706, "activity_20": 935.926565, "activity_30": 923.004265}, "trend_signal": 1, "fair_value": 860.628545, "relative_strength": -2.955151, "rate_of_change": 0.2912014534901847, "market_dynamics": 1.347309, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 958.75, "high": 1291.140015, "low": 947.5, "close": 1291.140015, "volume": 8153}, "trend_line": 919.368933, "activity_lines": {"activity_5": 1071.528736, "activity_10": 1016.586746, "activity_20": 971.360481, "activity_30": 947.884421}, "trend_signal": 1, "fair_value": 863.662295, "relative_strength": 26.070771, "rate_of_change": 1.5319017980079628, "market_dynamics": 1.268978, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 981.75, "high": 1001.5, "low": 964.25, "close": 989.0, "volume": 22237}, "trend_line": 924.364766, "activity_lines": {"activity_5": 1058.307536, "activity_10": 1017.485509, "activity_20": 976.060157, "activity_30": 952.376748}, "trend_signal": 1, "fair_value": 864.673513, "relative_strength": -3.944707, "rate_of_change": 0.5433980658556864, "market_dynamics": 0.919813, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 996.25, "high": 1012.367004, "low": 978.25, "close": 993.25, "volume": 21146}, "trend_line": 929.539766, "activity_lines": {"activity_5": 1044.778003, "activity_10": 1018.420637, "activity_20": 980.628881, "activity_30": 956.820957}, "trend_signal": 1, "fair_value": 865.674314, "relative_strength": -2.961652, "rate_of_change": 0.5598439263748348, "market_dynamics": 0.70707, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.0, "high": 1045.0, "low": 983.5, "close": 1011.5, "volume": 33866}, "trend_line": 934.993933, "activity_lines": {"activity_5": 1036.018669, "activity_10": 1021.367128, "activity_20": 986.351176, "activity_30": 962.108714}, "trend_signal": 1, "fair_value": 866.850596, "relative_strength": -1.16379, "rate_of_change": 0.5867599428769338, "market_dynamics": 0.5212, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1008.5, "high": 1016.5, "low": 981.75, "close": 1006.25, "volume": 7368}, "trend_line": 939.6856, "activity_lines": {"activity_5": 1021.742668, "activity_10": 1021.8818, "activity_20": 990.943114, "activity_30": 966.705879}, "trend_signal": 1, "fair_value": 867.876237, "relative_strength": 0.105765, "rate_of_change": 0.5017858228177458, "market_dynamics": 0.23477, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1011.5, "high": 1017.5, "low": 997.0, "close": 998.625, "volume": 28292}, "trend_line": 942.2981, "activity_lines": {"activity_5": 1001.875, "activity_10": 1019.894201, "activity_20": 994.295171, "activity_30": 970.508421}, "trend_signal": 1, "fair_value": 868.809731, "relative_strength": -2.316467, "rate_of_change": 0.27801852023697654, "market_dynamics": 0.177181, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1005.5, "high": 1040.10498, "low": 999.5, "close": 1008.0, "volume": 370206}, "trend_line": 945.7856, "activity_lines": {"activity_5": 1004.633333, "activity_10": 1018.767964, "activity_20": 998.030562, "activity_30": 974.747254}, "trend_signal": 1, "fair_value": 869.853, "relative_strength": -0.68321, "rate_of_change": 0.3701058083423991, "market_dynamics": 0.230698, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1003.0, "high": 1025.5, "low": 991.5, "close": 1019.75, "volume": 26688}, "trend_line": 949.0731, "activity_lines": {"activity_5": 1010.041667, "activity_10": 1018.962183, "activity_20": 1002.339167, "activity_30": 979.51915}, "trend_signal": 1, "fair_value": 870.955564, "relative_strength": 0.809675, "rate_of_change": 0.34759463455564443, "market_dynamics": 0.107229, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.0, "high": 1043.928955, "low": 1011.0, "close": 1040.25, "volume": 30742}, "trend_line": 953.9231, "activity_lines": {"activity_5": 1020.516667, "activity_10": 1022.043728, "activity_20": 1008.045986, "activity_30": 985.401531}, "trend_signal": 1, "fair_value": 872.127038, "relative_strength": 0.45682, "rate_of_change": 0.5110249147299637, "market_dynamics": 0.067266, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1038.5, "high": 1048.0, "low": 1031.5, "close": 1040.5, "volume": 13092}, "trend_line": 959.331433, "activity_lines": {"activity_5": 1029.158333, "activity_10": 1023.620728, "activity_20": 1013.125424, "activity_30": 990.987137}, "trend_signal": 1, "fair_value": 873.17832, "relative_strength": 0.96774, "rate_of_change": 0.5669569171770733, "market_dynamics": 0.024278, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1041.5, "high": 1052.5, "low": 1027.5, "close": 1036.75, "volume": 47222}, "trend_line": 964.564766, "activity_lines": {"activity_5": 1034.266667, "activity_10": 1023.061364, "activity_20": 1017.235219, "activity_30": 995.981884}, "trend_signal": 1, "fair_value": 874.211173, "relative_strength": 0.035384, "rate_of_change": 0.5455187665053831, "market_dynamics": -0.125781, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1045.0, "high": 1067.5, "low": 1032.0, "close": 1051.25, "volume": 68897}, "trend_line": 970.389766, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1029.763636, "activity_20": 1022.190252, "activity_30": 1001.574479}, "trend_signal": 1, "fair_value": 875.296109, "relative_strength": -0.084728, "rate_of_change": 0.6038993134858137, "market_dynamics": -0.097927, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1025.0, "close": 1074.5, "volume": 45646}, "trend_line": 977.189766, "activity_lines": {"activity_5": 1053.933333, "activity_10": 1039.561364, "activity_20": 1028.870286, "activity_30": 1008.291269}, "trend_signal": 1, "fair_value": 876.496429, "relative_strength": 1.150088, "rate_of_change": 0.7007493522968538, "market_dynamics": -0.06316, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1068.5, "high": 1096.5, "low": 1051.562988, "close": 1078.0, "volume": 89588}, "trend_line": 983.818933, "activity_lines": {"activity_5": 1063.716667, "activity_10": 1048.518182, "activity_20": 1035.154486, "activity_30": 1014.795155}, "trend_signal": 1, "fair_value": 877.688737, "relative_strength": 2.511008, "rate_of_change": 0.6783909564603496, "market_dynamics": 0.023016, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1094.0, "high": 1118.404053, "low": 1078.0, "close": 1093.0, "volume": 98184}, "trend_line": 990.306433, "activity_lines": {"activity_5": 1075.983333, "activity_10": 1058.993182, "activity_20": 1042.163686, "activity_30": 1021.839095}, "trend_signal": 1, "fair_value": 878.899474, "relative_strength": 3.136661, "rate_of_change": 0.6594201211616604, "market_dynamics": 0.121772, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1083.0, "high": 1108.0, "low": 1082.5, "close": 1106.25, "volume": 63117}, "trend_line": 997.4606, "activity_lines": {"activity_5": 1089.166667, "activity_10": 1070.3, "activity_20": 1049.729433, "activity_30": 1029.319325}, "trend_signal": 1, "fair_value": 880.376237, "relative_strength": 2.96902, "rate_of_change": 0.722419522038996, "market_dynamics": 0.400714, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1115.0, "high": 1149.5, "low": 1098.063965, "close": 1114.75, "volume": 34810}, "trend_line": 1004.839766, "activity_lines": {"activity_5": 1100.55, "activity_10": 1081.195455, "activity_20": 1057.371372, "activity_30": 1036.886383}, "trend_signal": 1, "fair_value": 881.987615, "relative_strength": 3.050042, "rate_of_change": 0.7397952360223606, "market_dynamics": 0.671597, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1129.0, "high": 1148.5, "low": 1106.5, "close": 1133.75, "volume": 115572}, "trend_line": 1012.518933, "activity_lines": {"activity_5": 1114.033333, "activity_10": 1093.604545, "activity_20": 1066.10081, "activity_30": 1045.203172}, "trend_signal": 1, "fair_value": 883.814538, "relative_strength": 2.503298, "rate_of_change": 0.7642180634001594, "market_dynamics": 0.983653, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1130.5, "high": 1135.0, "low": 1104.0, "close": 1108.5, "volume": 76170}, "trend_line": 1019.352266, "activity_lines": {"activity_5": 1115.15, "activity_10": 1099.35, "activity_20": 1071.662643, "activity_30": 1051.395499}, "trend_signal": 1, "fair_value": 885.527679, "relative_strength": -1.780634, "rate_of_change": 0.6748844665801463, "market_dynamics": 1.219301, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1098.0, "high": 1104.0, "low": 1068.503052, "close": 1100.0, "volume": 55784}, "trend_line": 1025.6231, "activity_lines": {"activity_5": 1111.4, "activity_10": 1102.309091, "activity_20": 1075.684, "activity_30": 1056.598578}, "trend_signal": 1, "fair_value": 887.332167, "relative_strength": 3.30139, "rate_of_change": 0.6151783057889466, "market_dynamics": 1.172799, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1070.0, "high": 1143.75, "low": 1060.675049, "close": 1103.0, "volume": 89389}, "trend_line": 1031.581433, "activity_lines": {"activity_5": 1108.183333, "activity_10": 1104.731818, "activity_20": 1079.326786, "activity_30": 1061.590637}, "trend_signal": 1, "fair_value": 889.210372, "relative_strength": 3.718902, "rate_of_change": 0.58094762101205, "market_dynamics": 1.139992, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1133.0, "high": 1140.5, "low": 1085.0, "close": 1119.25, "volume": 33717}, "trend_line": 1037.2731, "activity_lines": {"activity_5": 1110.6, "activity_10": 1108.904545, "activity_20": 1085.413095, "activity_30": 1067.246673}, "trend_signal": 1, "fair_value": 891.131045, "relative_strength": 8.666067, "rate_of_change": 0.5517419001472134, "market_dynamics": 0.928905, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.0, "high": 1126.0, "low": 1088.0, "close": 1095.25, "volume": 57527}, "trend_line": 1043.068933, "activity_lines": {"activity_5": 1104.716667, "activity_10": 1107.477273, "activity_20": 1088.593452, "activity_30": 1070.987118}, "trend_signal": 1, "fair_value": 892.861814, "relative_strength": 5.639365, "rate_of_change": 0.5587567054423663, "market_dynamics": 0.619553, "expectation": {"probability": 58.6939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1092.0, "high": 1107.0, "low": 1080.0, "close": 1095.5, "volume": 34945}, "trend_line": 1048.577266, "activity_lines": {"activity_5": 1101.483333, "activity_10": 1105.718182, "activity_20": 1091.311905, "activity_30": 1074.369768}, "trend_signal": 1, "fair_value": 894.619026, "relative_strength": 0.90121, "rate_of_change": 0.5280890673406715, "market_dynamics": 0.27911, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1084.0, "high": 1100.5, "low": 1071.360962, "close": 1092.0, "volume": 52238}, "trend_line": 1053.481433, "activity_lines": {"activity_5": 1097.95, "activity_10": 1103.004545, "activity_20": 1093.297024, "activity_30": 1077.171234}, "trend_signal": 1, "fair_value": 896.316942, "relative_strength": -0.938698, "rate_of_change": 0.46769724645164257, "market_dynamics": -0.115285, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1090.0, "high": 1104.5, "low": 1077.5, "close": 1102.0, "volume": 20959}, "trend_line": 1058.4731, "activity_lines": {"activity_5": 1098.283333, "activity_10": 1102.127273, "activity_20": 1095.82619, "activity_30": 1080.301465}, "trend_signal": 1, "fair_value": 898.164699, "relative_strength": -0.67596, "rate_of_change": 0.47382581634924814, "market_dynamics": -0.431748, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1090.5, "high": 1116.5, "low": 1083.0, "close": 1105.75, "volume": 76926}, "trend_line": 1063.227266, "activity_lines": {"activity_5": 1099.933333, "activity_10": 1102.009091, "activity_20": 1098.220238, "activity_30": 1083.351587}, "trend_signal": 1, "fair_value": 900.139058, "relative_strength": 2.362462, "rate_of_change": 0.44915321891507387, "market_dynamics": -0.514203, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1108.5, "high": 1120.5, "low": 1092.0, "close": 1106.5, "volume": 26157}, "trend_line": 1067.658834, "activity_lines": {"activity_5": 1102.733333, "activity_10": 1102.190909, "activity_20": 1100.220238, "activity_30": 1086.143376}, "trend_signal": 1, "fair_value": 902.048513, "relative_strength": 2.587531, "rate_of_change": 0.4168034569572419, "market_dynamics": -0.584354, "expectation": {"probability": 56.3252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1120.5, "high": 1156.0, "low": 1112.0, "close": 1131.5, "volume": 68927}, "trend_line": 1073.542167, "activity_lines": {"activity_5": 1113.116667, "activity_10": 1107.413636, "activity_20": 1104.188095, "activity_30": 1090.262161}, "trend_signal": 1, "fair_value": 904.199955, "relative_strength": 6.148722, "rate_of_change": 0.5510499058915662, "market_dynamics": -0.476707, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.0, "high": 1148.0, "low": 1110.5, "close": 1138.75, "volume": 54574}, "trend_line": 1079.483834, "activity_lines": {"activity_5": 1123.516667, "activity_10": 1113.536364, "activity_20": 1108.411905, "activity_30": 1094.469118}, "trend_signal": 1, "fair_value": 906.419506, "relative_strength": 7.112582, "rate_of_change": 0.5534637746557955, "market_dynamics": -0.344255, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1128.5, "high": 1133.0, "low": 1105.0, "close": 1115.0, "volume": 50019}, "trend_line": 1073.6125, "activity_lines": {"activity_5": 1122.883333, "activity_10": 1114.636364, "activity_20": 1109.905952, "activity_30": 1096.760484}, "trend_signal": 1, "fair_value": 908.566141, "relative_strength": 2.090619, "rate_of_change": -0.5439019849184638, "market_dynamics": -0.408503, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1106.0, "high": 1138.5, "low": 1070.0, "close": 1070.0, "volume": 36467}, "trend_line": 1076.3125, "activity_lines": {"activity_5": 1106.383333, "activity_10": 1107.336364, "activity_20": 1106.741667, "activity_30": 1096.527419}, "trend_signal": 1, "fair_value": 910.505244, "relative_strength": -1.541741, "rate_of_change": 0.2514873848804895, "market_dynamics": -0.568491, "expectation": {"probability": 55.1407, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/090ab26a-9ab8-4443-ad36-8edf23bd2914/", "share_image": "https://sharemaestro.com/terminal/090ab26a-9ab8-4443-ad36-8edf23bd2914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}