{"ticker": {"uuid": "090bcbe2-3b56-421e-9024-84cc2c3e24c5", "symbol": "DDV", "name": "DEFINED DURATION 5 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDV rose 1.77%, moving from 24.98 to 25.43. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.425, "low": 25.3861, "close": 25.425, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 25.33824, "activity_10": 25.290744, "activity_20": 25.203371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.656013, "high": 24.656013, "low": 24.56217, "close": 24.6165, "volume": 68816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.641183, "high": 24.754782, "low": 24.641183, "close": 24.7452, "volume": 8508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.735022, "high": 24.764656, "low": 24.710228, "close": 24.7449, "volume": 32129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.675835, "high": 24.81413, "low": 24.675835, "close": 24.7598, "volume": 37005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.8042, "high": 24.833835, "low": 24.759748, "close": 24.8042, "volume": 57365}, "trend_line": null, "activity_lines": {"activity_5": 24.76012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.833884, "high": 25.554995, "low": 24.794371, "close": 24.8569, "volume": 22295}, "trend_line": null, "activity_lines": {"activity_5": 24.801047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.971862, "high": 24.971862, "low": 24.828032, "close": 24.8688, "volume": 23406}, "trend_line": null, "activity_lines": {"activity_5": 24.829913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.135527, "high": 25.135527, "low": 24.917302, "close": 24.9421, "volume": 33352}, "trend_line": null, "activity_lines": {"activity_5": 24.874973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.966839, "high": 24.986677, "low": 24.947, "close": 24.947, "volume": 46378}, "trend_line": null, "activity_lines": {"activity_5": 24.90852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.895779, "high": 24.976819, "low": 24.895779, "close": 24.9669, "volume": 33566}, "trend_line": null, "activity_lines": {"activity_5": 24.93622, "activity_10": 24.879156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.01648, "high": 25.056157, "low": 24.991682, "close": 25.0263, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 24.972873, "activity_10": 24.915715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.046267, "high": 25.1405, "low": 25.026428, "close": 25.1405, "volume": 110054}, "trend_line": null, "activity_lines": {"activity_5": 25.0363, "activity_10": 24.965585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.175184, "high": 25.2347, "low": 25.170225, "close": 25.2347, "volume": 4925}, "trend_line": null, "activity_lines": {"activity_5": 25.113013, "activity_10": 25.025396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.214848, "high": 25.264444, "low": 25.214848, "close": 25.2576, "volume": 7849}, "trend_line": null, "activity_lines": {"activity_5": 25.177853, "activity_10": 25.080465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.274424, "high": 25.353779, "low": 25.259545, "close": 25.3389, "volume": 22504}, "trend_line": null, "activity_lines": {"activity_5": 25.249087, "activity_10": 25.141265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.269395, "high": 25.274354, "low": 25.066049, "close": 25.0721, "volume": 8953}, "trend_line": null, "activity_lines": {"activity_5": 25.206587, "activity_10": 25.143835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.282488, "high": 25.165307, "low": 24.282488, "close": 24.9818, "volume": 29535}, "trend_line": null, "activity_lines": {"activity_5": 25.130933, "activity_10": 25.126073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.075941, "high": 25.105699, "low": 24.857717, "close": 24.8598, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 25.025193, "activity_10": 25.084075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.956949, "high": 24.976787, "low": 24.847836, "close": 24.8523, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 24.941947, "activity_10": 25.042209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.948226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8072, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.89, "high": 25.07, "low": 24.86, "close": 25.025, "volume": 37062}, "trend_line": null, "activity_lines": {"activity_5": 24.943287, "activity_10": 25.033465, "activity_20": 25.014687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.952065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.04, "high": 25.21, "low": 24.99, "close": 25.165, "volume": 6989}, "trend_line": null, "activity_lines": {"activity_5": 25.01222, "activity_10": 25.04912, "activity_20": 25.034966, "activity_30": null}, "trend_signal": 0, "fair_value": 24.962205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.87, "high": 25.87, "low": 25.17, "close": 25.315, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 25.12496, "activity_10": 25.089525, "activity_20": 25.06692, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.27, "high": 25.97, "low": 25.2, "close": 25.252, "volume": 38737}, "trend_line": null, "activity_lines": {"activity_5": 25.194487, "activity_10": 25.115304, "activity_20": 25.09016, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.27, "high": 25.29, "low": 25.17, "close": 25.27, "volume": 19792}, "trend_line": null, "activity_lines": {"activity_5": 25.243867, "activity_10": 25.14404, "activity_20": 25.112699, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.24, "high": 25.39, "low": 25.21, "close": 25.3557, "volume": 35735}, "trend_line": null, "activity_lines": {"activity_5": 25.293967, "activity_10": 25.188133, "activity_20": 25.140971, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.36, "high": 25.36, "low": 25.23, "close": 25.23, "volume": 5165}, "trend_line": null, "activity_lines": {"activity_5": 25.28012, "activity_10": 25.209065, "activity_20": 25.154645, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.9875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.26, "high": 25.34, "low": 25.21, "close": 25.3193, "volume": 20291}, "trend_line": null, "activity_lines": {"activity_5": 25.291707, "activity_10": 25.243364, "activity_20": 25.175048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.42, "high": 25.425, "low": 25.3861, "close": 25.425, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 25.33824, "activity_10": 25.290744, "activity_20": 25.203371, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/090bcbe2-3b56-421e-9024-84cc2c3e24c5/", "share_image": "https://sharemaestro.com/terminal/090bcbe2-3b56-421e-9024-84cc2c3e24c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}