{"ticker": {"uuid": "090bf2c8-7a9f-4a03-b145-578bfa9661bf", "symbol": "XDWE", "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWE rose 6.36%, moving from 8,097.00 to 8,612.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,612.00"}, {"label": "12-Week Change", "value": "6.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8547.0, "high": 8650.0, "low": 8530.549805, "close": 8612.0, "volume": 68790}, "trend_line": 8129.7, "activity_lines": {"activity_5": 8482.733333, "activity_10": 8383.163636, "activity_20": 8284.761905, "activity_30": 8224.025806}, "trend_signal": 1, "fair_value": 7287.496156, "relative_strength": 1.354817, "rate_of_change": 0.3047501542257843, "market_dynamics": 0.415772, "expectation": {"probability": 53.5286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6176.0, "high": 6216.100098, "low": 6126.799805, "close": 6135.5, "volume": 82606}, "trend_line": 6268.683333, "activity_lines": {"activity_5": 6103.866667, "activity_10": 6097.281818, "activity_20": 6152.666667, "activity_30": 6211.573118}, "trend_signal": 0, "fair_value": 5695.637821, "relative_strength": -3.132602, "rate_of_change": -0.1995367245624062, "market_dynamics": -0.880487, "expectation": {"probability": 63.8054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6159.0, "high": 6241.240234, "low": 6143.0, "close": 6181.0, "volume": 61529}, "trend_line": 6261.666667, "activity_lines": {"activity_5": 6134.8, "activity_10": 6110.936364, "activity_20": 6145.919048, "activity_30": 6205.916129}, "trend_signal": 0, "fair_value": 5707.464744, "relative_strength": -3.454536, "rate_of_change": -0.11193205378650975, "market_dynamics": -0.542105, "expectation": {"probability": 64.8784, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6177.0, "high": 6206.0, "low": 6082.0, "close": 6097.0, "volume": 38784}, "trend_line": 6250.333333, "activity_lines": {"activity_5": 6127.533333, "activity_10": 6107.918182, "activity_20": 6132.395238, "activity_30": 6195.292473}, "trend_signal": 0, "fair_value": 5720.147436, "relative_strength": -2.46305, "rate_of_change": -0.18099548575029298, "market_dynamics": -0.205826, "expectation": {"probability": 68.7744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6059.0, "high": 6295.25, "low": 6059.0, "close": 6278.5, "volume": 34155}, "trend_line": 6246.55, "activity_lines": {"activity_5": 6180.8, "activity_10": 6139.6, "activity_20": 6139.290476, "activity_30": 6197.109677}, "trend_signal": 0, "fair_value": 5733.487179, "relative_strength": -0.521156, "rate_of_change": -0.060530099731233036, "market_dynamics": 0.166106, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6302.0, "high": 6324.350098, "low": 6177.899902, "close": 6198.5, "volume": 59636}, "trend_line": 6245.466667, "activity_lines": {"activity_5": 6193.0, "activity_10": 6155.227273, "activity_20": 6140.135714, "activity_30": 6194.009677}, "trend_signal": 0, "fair_value": 5746.858974, "relative_strength": 1.890667, "rate_of_change": -0.01734290128151529, "market_dynamics": 0.434083, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6171.0, "high": 6304.0, "low": 6171.0, "close": 6192.0, "volume": 167662}, "trend_line": 6247.666667, "activity_lines": {"activity_5": 6197.633333, "activity_10": 6168.318182, "activity_20": 6142.404762, "activity_30": 6190.560215}, "trend_signal": 0, "fair_value": 5758.804487, "relative_strength": -0.633062, "rate_of_change": 0.035225550263924384, "market_dynamics": 0.610423, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6192.0, "high": 6438.0, "low": 6185.0, "close": 6416.5, "volume": 145784}, "trend_line": 6255.483333, "activity_lines": {"activity_5": 6273.333333, "activity_10": 6218.809091, "activity_20": 6167.502381, "activity_30": 6201.452688}, "trend_signal": 0, "fair_value": 5772.567308, "relative_strength": -0.084375, "rate_of_change": 0.1251133649829163, "market_dynamics": 0.904101, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6405.0, "high": 6473.430176, "low": 6378.0, "close": 6421.0, "volume": 278411}, "trend_line": 6262.55, "activity_lines": {"activity_5": 6334.833333, "activity_10": 6263.054545, "activity_20": 6193.764286, "activity_30": 6212.131183}, "trend_signal": 0, "fair_value": 5787.166667, "relative_strength": -0.391592, "rate_of_change": 0.11296756179847457, "market_dynamics": 1.076093, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6425.0, "high": 6458.544922, "low": 6362.455078, "close": 6389.5, "volume": 110339}, "trend_line": 6263.7, "activity_lines": {"activity_5": 6364.233333, "activity_10": 6295.690909, "activity_20": 6216.407143, "activity_30": 6220.321505}, "trend_signal": 0, "fair_value": 5800.782051, "relative_strength": 0.833502, "rate_of_change": 0.018363126841296856, "market_dynamics": 1.19579, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6375.0, "high": 6405.0, "low": 6325.0, "close": 6356.5, "volume": 151454}, "trend_line": 6260.95, "activity_lines": {"activity_5": 6375.233333, "activity_10": 6316.381818, "activity_20": 6234.161905, "activity_30": 6226.308602}, "trend_signal": 0, "fair_value": 5813.605769, "relative_strength": 0.909102, "rate_of_change": -0.043903762951610074, "market_dynamics": 1.253593, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6367.0, "high": 6386.0, "low": 6143.0, "close": 6176.5, "volume": 145218}, "trend_line": 6258.133333, "activity_lines": {"activity_5": 6315.7, "activity_10": 6300.0, "activity_20": 6232.954762, "activity_30": 6220.860215}, "trend_signal": 0, "fair_value": 5825.778846, "relative_strength": 1.657863, "rate_of_change": -0.04498785328105243, "market_dynamics": 1.018954, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6161.0, "high": 6262.0, "low": 6156.0, "close": 6243.5, "volume": 103632}, "trend_line": 6251.65, "activity_lines": {"activity_5": 6279.533333, "activity_10": 6295.054545, "activity_20": 6238.211905, "activity_30": 6219.916129}, "trend_signal": 0, "fair_value": 5838.275641, "relative_strength": 1.758479, "rate_of_change": -0.10359851180882677, "market_dynamics": 0.757673, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6284.0, "high": 6397.950195, "low": 6275.0, "close": 6376.0, "volume": 139736}, "trend_line": 6239.016667, "activity_lines": {"activity_5": 6299.066667, "activity_10": 6313.063636, "activity_20": 6255.42381, "activity_30": 6227.93871}, "trend_signal": 0, "fair_value": 5851.804487, "relative_strength": 2.25057, "rate_of_change": -0.2020799788855705, "market_dynamics": 0.737488, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6369.0, "high": 6403.0, "low": 6298.600098, "close": 6334.0, "volume": 168510}, "trend_line": 6229.883333, "activity_lines": {"activity_5": 6307.6, "activity_10": 6318.363636, "activity_20": 6267.752381, "activity_30": 6234.066667}, "trend_signal": 1, "fair_value": 5864.298077, "relative_strength": 1.512418, "rate_of_change": -0.14639060107515023, "market_dynamics": 0.639567, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6322.0, "high": 6420.086914, "low": 6291.200195, "close": 6375.5, "volume": 355131}, "trend_line": 6221.483333, "activity_lines": {"activity_5": 6333.666667, "activity_10": 6330.2, "activity_20": 6283.37381, "activity_30": 6243.46129}, "trend_signal": 1, "fair_value": 5877.022436, "relative_strength": -0.791415, "rate_of_change": -0.1348339856623706, "market_dynamics": 0.805437, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6370.0, "high": 6377.0, "low": 6258.0, "close": 6281.0, "volume": 252918}, "trend_line": 6214.316667, "activity_lines": {"activity_5": 6326.966667, "activity_10": 6321.636364, "activity_20": 6288.797619, "activity_30": 6247.301075}, "trend_signal": 1, "fair_value": 5889.887821, "relative_strength": -1.732541, "rate_of_change": -0.1151922397989341, "market_dynamics": 0.830194, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6263.0, "high": 6281.0, "low": 6193.0, "close": 6269.5, "volume": 154925}, "trend_line": 6204.266667, "activity_lines": {"activity_5": 6309.466667, "activity_10": 6309.363636, "activity_20": 6291.807143, "activity_30": 6250.86129}, "trend_signal": 1, "fair_value": 5902.365385, "relative_strength": -0.779948, "rate_of_change": -0.1617233324038487, "market_dynamics": 0.60342, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6252.0, "high": 6269.0, "low": 6059.669922, "close": 6090.0, "volume": 105165}, "trend_line": 6197.566667, "activity_lines": {"activity_5": 6230.4, "activity_10": 6267.127273, "activity_20": 6276.571429, "activity_30": 6243.489247}, "trend_signal": 1, "fair_value": 5912.560897, "relative_strength": -1.985752, "rate_of_change": -0.10799020028646712, "market_dynamics": 0.171857, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6104.0, "high": 6246.0, "low": 6101.0, "close": 6201.0, "volume": 224891}, "trend_line": 6203.5, "activity_lines": {"activity_5": 6207.4, "activity_10": 6251.090909, "activity_20": 6271.942857, "activity_30": 6243.710753}, "trend_signal": 1, "fair_value": 5923.163462, "relative_strength": -1.407308, "rate_of_change": 0.09573649334976889, "market_dynamics": -0.198008, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6208.0, "high": 6281.0, "low": 6066.0, "close": 6071.0, "volume": 210298}, "trend_line": 6206.716667, "activity_lines": {"activity_5": 6149.933333, "activity_10": 6214.845455, "activity_20": 6254.27381, "activity_30": 6235.162366}, "trend_signal": 0, "fair_value": 5933.275641, "relative_strength": -0.752314, "rate_of_change": 0.05185245425968709, "market_dynamics": -0.483846, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6057.0, "high": 6058.450195, "low": 5929.350098, "close": 5954.0, "volume": 165139}, "trend_line": 6198.716667, "activity_lines": {"activity_5": 6073.766667, "activity_10": 6162.518182, "activity_20": 6225.683333, "activity_30": 6218.858065}, "trend_signal": 0, "fair_value": 5944.054487, "relative_strength": -0.998765, "rate_of_change": -0.1288926243811735, "market_dynamics": -0.757124, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5959.0, "high": 6175.549805, "low": 5892.450195, "close": 6148.0, "volume": 168292}, "trend_line": 6200.183333, "activity_lines": {"activity_5": 6084.066667, "activity_10": 6149.509091, "activity_20": 6216.433333, "activity_30": 6215.586022}, "trend_signal": 0, "fair_value": 5954.826923, "relative_strength": 0.583081, "rate_of_change": 0.023660800755877804, "market_dynamics": -0.703606, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6142.0, "high": 6162.799805, "low": 6096.549805, "close": 6130.5, "volume": 122375}, "trend_line": 6198.183333, "activity_lines": {"activity_5": 6096.633333, "activity_10": 6135.054545, "activity_20": 6205.67381, "activity_30": 6211.090323}, "trend_signal": 0, "fair_value": 5964.195513, "relative_strength": 1.209256, "rate_of_change": -0.032257110678569026, "market_dynamics": -0.83377, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6148.0, "high": 6307.0, "low": 6094.0, "close": 6260.5, "volume": 233346}, "trend_line": 6200.35, "activity_lines": {"activity_5": 6149.833333, "activity_10": 6148.7, "activity_20": 6207.135714, "activity_30": 6215.110753}, "trend_signal": 0, "fair_value": 5974.259615, "relative_strength": 1.450158, "rate_of_change": 0.034956484563223165, "market_dynamics": -0.661609, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6257.0, "high": 6310.0, "low": 6216.149902, "close": 6242.5, "volume": 240013}, "trend_line": 6204.3, "activity_lines": {"activity_5": 6193.066667, "activity_10": 6160.409091, "activity_20": 6206.969048, "activity_30": 6217.830108}, "trend_signal": 0, "fair_value": 5983.49359, "relative_strength": 1.437986, "rate_of_change": 0.0637060811083216, "market_dynamics": -0.355582, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6239.0, "high": 6327.0, "low": 6192.899902, "close": 6328.0, "volume": 113499}, "trend_line": 6215.1, "activity_lines": {"activity_5": 6253.366667, "activity_10": 6190.081818, "activity_20": 6214.735714, "activity_30": 6225.810753}, "trend_signal": 0, "fair_value": 5992.974359, "relative_strength": 2.277807, "rate_of_change": 0.17407282046323005, "market_dynamics": -0.164586, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6355.0, "high": 6444.0, "low": 6340.0, "close": 6422.0, "volume": 184619}, "trend_line": 6228.233333, "activity_lines": {"activity_5": 6320.066667, "activity_10": 6235.990909, "activity_20": 6230.807143, "activity_30": 6239.15914}, "trend_signal": 1, "fair_value": 6002.766026, "relative_strength": 3.411844, "rate_of_change": 0.21131330147543506, "market_dynamics": 0.187051, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6437.0, "high": 6645.649902, "low": 6409.0, "close": 6614.0, "volume": 443943}, "trend_line": 6245.45, "activity_lines": {"activity_5": 6432.5, "activity_10": 6314.036364, "activity_20": 6265.138095, "activity_30": 6264.047312}, "trend_signal": 1, "fair_value": 6014.141026, "relative_strength": 6.102713, "rate_of_change": 0.2764293834140412, "market_dynamics": 0.574041, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6619.0, "high": 6693.0, "low": 6595.0, "close": 6621.0, "volume": 303655}, "trend_line": 6264.066667, "activity_lines": {"activity_5": 6515.033333, "activity_10": 6383.827273, "activity_20": 6299.216667, "activity_30": 6288.276344}, "trend_signal": 1, "fair_value": 6025.807692, "relative_strength": 4.463649, "rate_of_change": 0.2980836769167992, "market_dynamics": 0.893712, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6683.0, "high": 6714.799805, "low": 6638.100098, "close": 6692.0, "volume": 26704}, "trend_line": 6283.216667, "activity_lines": {"activity_5": 6597.2, "activity_10": 6458.890909, "activity_20": 6338.954762, "activity_30": 6315.884946}, "trend_signal": 1, "fair_value": 6037.996795, "relative_strength": 5.017635, "rate_of_change": 0.3057119443010493, "market_dynamics": 1.137908, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6705.0, "high": 6731.850098, "low": 6564.0, "close": 6582.0, "volume": 69651}, "trend_line": 6298.1, "activity_lines": {"activity_5": 6612.733333, "activity_10": 6502.663636, "activity_20": 6366.619048, "activity_30": 6335.16129}, "trend_signal": 1, "fair_value": 6048.128205, "relative_strength": 3.802978, "rate_of_change": 0.23687441940637247, "market_dynamics": 1.184871, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6585.0, "high": 6632.850098, "low": 6567.0, "close": 6580.0, "volume": 136730}, "trend_line": 6311.4, "activity_lines": {"activity_5": 6610.666667, "activity_10": 6534.654545, "activity_20": 6392.161905, "activity_30": 6353.348387}, "trend_signal": 1, "fair_value": 6058.371795, "relative_strength": 4.549351, "rate_of_change": 0.21117479874881742, "market_dynamics": 1.016773, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6589.149902, "high": 6614.899902, "low": 6512.149902, "close": 6569.5, "volume": 174317}, "trend_line": 6327.15, "activity_lines": {"activity_5": 6594.566667, "activity_10": 6556.881818, "activity_20": 6415.102381, "activity_30": 6370.0}, "trend_signal": 1, "fair_value": 6068.721154, "relative_strength": 6.477426, "rate_of_change": 0.24954843616313338, "market_dynamics": 0.855329, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6612.0, "high": 6680.0, "low": 6593.0, "close": 6671.0, "volume": 122555}, "trend_line": 6340.233333, "activity_lines": {"activity_5": 6615.266667, "activity_10": 6589.581818, "activity_20": 6446.788095, "activity_30": 6392.183871}, "trend_signal": 1, "fair_value": 6080.653846, "relative_strength": 5.560185, "rate_of_change": 0.20678082549015742, "market_dynamics": 0.834537, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6661.0, "high": 6753.899902, "low": 6608.0, "close": 6715.0, "volume": 142893}, "trend_line": 6357.45, "activity_lines": {"activity_5": 6647.3, "activity_10": 6622.818182, "activity_20": 6481.059524, "activity_30": 6416.362366}, "trend_signal": 1, "fair_value": 6091.660256, "relative_strength": 6.4634, "rate_of_change": 0.2715462680275412, "market_dynamics": 0.927715, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6721.0, "high": 6791.629883, "low": 6700.0, "close": 6736.0, "volume": 144057}, "trend_line": 6375.583333, "activity_lines": {"activity_5": 6684.8, "activity_10": 6651.281818, "activity_20": 6515.714286, "activity_30": 6440.784946}, "trend_signal": 1, "fair_value": 6102.583333, "relative_strength": 7.273808, "rate_of_change": 0.28522965969059555, "market_dynamics": 0.987344, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6762.0, "high": 6873.720215, "low": 6695.209961, "close": 6869.0, "volume": 145520}, "trend_line": 6390.666667, "activity_lines": {"activity_5": 6756.366667, "activity_10": 6696.509091, "activity_20": 6560.869048, "activity_30": 6472.61828}, "trend_signal": 1, "fair_value": 6114.516026, "relative_strength": 7.262653, "rate_of_change": 0.23657966984651493, "market_dynamics": 1.15055, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6828.0, "high": 6880.790039, "low": 6769.350098, "close": 6878.5, "volume": 261049}, "trend_line": 6405.916667, "activity_lines": {"activity_5": 6811.833333, "activity_10": 6735.336364, "activity_20": 6604.07381, "activity_30": 6504.091398}, "trend_signal": 1, "fair_value": 6126.625, "relative_strength": 7.317075, "rate_of_change": 0.23862925097858181, "market_dynamics": 1.356994, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6867.0, "high": 6954.279785, "low": 6834.0, "close": 6956.0, "volume": 402700}, "trend_line": 6424.8, "activity_lines": {"activity_5": 6872.533333, "activity_10": 6783.445455, "activity_20": 6650.904762, "activity_30": 6539.580645}, "trend_signal": 1, "fair_value": 6139.384615, "relative_strength": 8.664959, "rate_of_change": 0.2947795605471582, "market_dynamics": 1.566381, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6939.0, "high": 6989.0, "low": 6918.426758, "close": 6944.0, "volume": 208357}, "trend_line": 6444.383333, "activity_lines": {"activity_5": 6910.233333, "activity_10": 6823.281818, "activity_20": 6692.997619, "activity_30": 6573.077419}, "trend_signal": 1, "fair_value": 6150.323718, "relative_strength": 8.563228, "rate_of_change": 0.3048084453990721, "market_dynamics": 1.697226, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6931.0, "high": 7008.649902, "low": 6896.350098, "close": 6937.5, "volume": 133340}, "trend_line": 6469.75, "activity_lines": {"activity_5": 6930.5, "activity_10": 6857.354545, "activity_20": 6730.314286, "activity_30": 6604.891398}, "trend_signal": 1, "fair_value": 6161.108974, "relative_strength": 7.321825, "rate_of_change": 0.39362442749338283, "market_dynamics": 1.703152, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6926.0, "high": 7211.649902, "low": 6926.0, "close": 7143.0, "volume": 115881}, "trend_line": 6499.733333, "activity_lines": {"activity_5": 7005.833333, "activity_10": 6922.327273, "activity_20": 6782.519048, "activity_30": 6648.326882}, "trend_signal": 1, "fair_value": 6172.961538, "relative_strength": 7.433631, "rate_of_change": 0.4634388191197516, "market_dynamics": 1.617775, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7134.0, "high": 7243.279785, "low": 7102.350098, "close": 7233.0, "volume": 169269}, "trend_line": 6528.3, "activity_lines": {"activity_5": 7092.9, "activity_10": 6993.427273, "activity_20": 6838.557143, "activity_30": 6695.634409}, "trend_signal": 1, "fair_value": 6185.141026, "relative_strength": 8.247327, "rate_of_change": 0.43950521562112915, "market_dynamics": 1.515402, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7242.0, "high": 7247.0, "low": 7075.0, "close": 7106.0, "volume": 113804}, "trend_line": 6554.033333, "activity_lines": {"activity_5": 7114.0, "activity_10": 7029.372727, "activity_20": 6877.25, "activity_30": 6732.905376}, "trend_signal": 1, "fair_value": 6195.676282, "relative_strength": 6.635327, "rate_of_change": 0.3941812263529576, "market_dynamics": 1.357856, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7099.0, "high": 7146.0, "low": 7050.790039, "close": 7065.0, "volume": 203474}, "trend_line": 6577.016667, "activity_lines": {"activity_5": 7111.433333, "activity_10": 7049.954545, "activity_20": 6908.011905, "activity_30": 6765.870968}, "trend_signal": 1, "fair_value": 6205.637821, "relative_strength": 4.668653, "rate_of_change": 0.3506746583707001, "market_dynamics": 1.318673, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7049.0, "high": 7082.0, "low": 6880.560059, "close": 6964.0, "volume": 155687}, "trend_line": 6599.783333, "activity_lines": {"activity_5": 7067.133333, "activity_10": 7045.809091, "activity_20": 6925.238095, "activity_30": 6790.837634}, "trend_signal": 1, "fair_value": 6214.817308, "relative_strength": 4.239668, "rate_of_change": 0.3461549081095014, "market_dynamics": 1.073026, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6988.0, "high": 7064.0, "low": 6949.209961, "close": 7034.0, "volume": 79067}, "trend_line": 6625.266667, "activity_lines": {"activity_5": 7044.4, "activity_10": 7050.245455, "activity_20": 6946.102381, "activity_30": 6818.851613}, "trend_signal": 1, "fair_value": 6224.233974, "relative_strength": 1.933242, "rate_of_change": 0.3861237970128308, "market_dynamics": 0.713255, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7020.0, "high": 7043.209961, "low": 6926.279785, "close": 6985.0, "volume": 76469}, "trend_line": 6655.1, "activity_lines": {"activity_5": 7012.6, "activity_10": 7042.772727, "activity_20": 6959.385714, "activity_30": 6842.060215}, "trend_signal": 1, "fair_value": 6233.096154, "relative_strength": 0.136454, "rate_of_change": 0.4502963352192038, "market_dynamics": 0.346797, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7087.0, "high": 7171.0, "low": 7057.97998, "close": 7159.0, "volume": 74031}, "trend_line": 6687.033333, "activity_lines": {"activity_5": 7055.333333, "activity_10": 7065.0, "activity_20": 6987.47381, "activity_30": 6874.569892}, "trend_signal": 1, "fair_value": 6243.637821, "relative_strength": -0.211487, "rate_of_change": 0.4798325043951247, "market_dynamics": -0.003148, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7165.0, "high": 7176.335938, "low": 7127.0, "close": 7127.0, "volume": 102569}, "trend_line": 6722.233333, "activity_lines": {"activity_5": 7083.866667, "activity_10": 7077.718182, "activity_20": 7009.952381, "activity_30": 6902.954839}, "trend_signal": 1, "fair_value": 6254.157051, "relative_strength": -0.63379, "rate_of_change": 0.5263918728547456, "market_dynamics": -0.166766, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7151.0, "high": 7156.0, "low": 7009.049805, "close": 7030.5, "volume": 115864}, "trend_line": 6758.116667, "activity_lines": {"activity_5": 7076.1, "activity_10": 7069.563636, "activity_20": 7021.169048, "activity_30": 6922.843011}, "trend_signal": 1, "fair_value": 6263.801282, "relative_strength": -0.881708, "rate_of_change": 0.5338007805210486, "market_dynamics": -0.357443, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7034.0, "high": 7034.0, "low": 6895.490234, "close": 6940.5, "volume": 79978}, "trend_line": 6784.533333, "activity_lines": {"activity_5": 7033.9, "activity_10": 7043.354545, "activity_20": 7021.678571, "activity_30": 6934.609677}, "trend_signal": 1, "fair_value": 6272.666667, "relative_strength": -1.728108, "rate_of_change": 0.39088798405912567, "market_dynamics": -0.502847, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7041.0, "high": 7058.0, "low": 6924.0, "close": 6995.5, "volume": 113700}, "trend_line": 6813.366667, "activity_lines": {"activity_5": 7016.266667, "activity_10": 7030.827273, "activity_20": 7025.709524, "activity_30": 6948.22043}, "trend_signal": 1, "fair_value": 6281.778846, "relative_strength": -0.671995, "rate_of_change": 0.4249862530670232, "market_dynamics": -0.695983, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6983.0, "high": 7000.0, "low": 6925.0, "close": 6946.5, "volume": 102700}, "trend_line": 6836.233333, "activity_lines": {"activity_5": 6981.6, "activity_10": 7013.709091, "activity_20": 7023.045238, "activity_30": 6956.809677}, "trend_signal": 1, "fair_value": 6290.833333, "relative_strength": -0.27381, "rate_of_change": 0.33561478660399674, "market_dynamics": -0.885343, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6974.0, "high": 7069.323242, "low": 6944.0, "close": 7056.0, "volume": 217603}, "trend_line": 6863.35, "activity_lines": {"activity_5": 6997.6, "activity_10": 7019.4, "activity_20": 7029.497619, "activity_30": 6970.988172}, "trend_signal": 1, "fair_value": 6299.900641, "relative_strength": 0.092795, "rate_of_change": 0.39666093415948994, "market_dynamics": -0.778724, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7070.0, "high": 7108.0, "low": 7001.0, "close": 7060.0, "volume": 175737}, "trend_line": 6887.75, "activity_lines": {"activity_5": 7019.666667, "activity_10": 7025.981818, "activity_20": 7034.707143, "activity_30": 6983.675269}, "trend_signal": 1, "fair_value": 6308.451923, "relative_strength": 0.981753, "rate_of_change": 0.35551152134161357, "market_dynamics": -0.646137, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7036.0, "high": 7050.0, "low": 6892.0, "close": 6897.0, "volume": 189576}, "trend_line": 6903.583333, "activity_lines": {"activity_5": 6985.433333, "activity_10": 7001.181818, "activity_20": 7022.85, "activity_30": 6984.272043}, "trend_signal": 1, "fair_value": 6316.173077, "relative_strength": -1.798615, "rate_of_change": 0.22987670864940776, "market_dynamics": -0.641498, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6911.0, "high": 7046.867188, "low": 6904.0, "close": 7044.0, "volume": 122353}, "trend_line": 6917.916667, "activity_lines": {"activity_5": 7003.1, "activity_10": 7005.6, "activity_20": 7024.859524, "activity_30": 6993.331183}, "trend_signal": 1, "fair_value": 6325.035256, "relative_strength": -0.347305, "rate_of_change": 0.2076216554305311, "market_dynamics": -0.585609, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7057.0, "high": 7198.720215, "low": 7027.0, "close": 7053.0, "volume": 181545}, "trend_line": 6932.316667, "activity_lines": {"activity_5": 7020.533333, "activity_10": 7010.581818, "activity_20": 7026.938095, "activity_30": 7002.046237}, "trend_signal": 1, "fair_value": 6333.538462, "relative_strength": 0.906819, "rate_of_change": 0.20815515267321497, "market_dynamics": -0.624716, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7072.0, "high": 7147.711914, "low": 7008.0, "close": 7129.0, "volume": 147533}, "trend_line": 6946.883333, "activity_lines": {"activity_5": 7056.2, "activity_10": 7031.309091, "activity_20": 7035.792857, "activity_30": 7014.735484}, "trend_signal": 1, "fair_value": 6342.612179, "relative_strength": 0.335614, "rate_of_change": 0.21012695610605336, "market_dynamics": -0.486356, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7170.0, "high": 7293.0, "low": 6989.0, "close": 6994.0, "volume": 160371}, "trend_line": 6960.616667, "activity_lines": {"activity_5": 7042.0, "activity_10": 7027.454545, "activity_20": 7030.909524, "activity_30": 7017.775269}, "trend_signal": 1, "fair_value": 6350.413462, "relative_strength": -0.252161, "rate_of_change": 0.19769058067756196, "market_dynamics": -0.447144, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7124.0, "high": 7124.0, "low": 6866.0, "close": 7041.5, "volume": 169872}, "trend_line": 6976.0, "activity_lines": {"activity_5": 7048.033333, "activity_10": 7032.9, "activity_20": 7030.280952, "activity_30": 7022.993548}, "trend_signal": 1, "fair_value": 6358.185897, "relative_strength": 0.467535, "rate_of_change": 0.22100531800481873, "market_dynamics": -0.345203, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7066.0, "high": 7194.589844, "low": 7021.09082, "close": 7151.0, "volume": 152525}, "trend_line": 6995.383333, "activity_lines": {"activity_5": 7080.933333, "activity_10": 7056.418182, "activity_20": 7040.564286, "activity_30": 7034.283871}, "trend_signal": 1, "fair_value": 6366.61859, "relative_strength": 0.248472, "rate_of_change": 0.2778574111238499, "market_dynamics": -0.267335, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7134.0, "high": 7180.0, "low": 7118.0, "close": 7137.0, "volume": 124320}, "trend_line": 7010.916667, "activity_lines": {"activity_5": 7102.033333, "activity_10": 7074.563636, "activity_20": 7049.904762, "activity_30": 7043.42043}, "trend_signal": 1, "fair_value": 6374.480769, "relative_strength": -0.158764, "rate_of_change": 0.22205121950535214, "market_dynamics": -0.329245, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7156.0, "high": 7224.0, "low": 7111.0, "close": 7194.5, "volume": 125621}, "trend_line": 7026.9, "activity_lines": {"activity_5": 7136.7, "activity_10": 7099.7, "activity_20": 7064.57381, "activity_30": 7055.264516}, "trend_signal": 1, "fair_value": 6382.919872, "relative_strength": 0.048739, "rate_of_change": 0.2279777917662592, "market_dynamics": -0.093529, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7236.0, "high": 7274.0, "low": 7032.0, "close": 7031.0, "volume": 159571}, "trend_line": 7036.733333, "activity_lines": {"activity_5": 7112.5, "activity_10": 7092.590909, "activity_20": 7063.054762, "activity_30": 7055.529032}, "trend_signal": 1, "fair_value": 6390.814103, "relative_strength": 0.078888, "rate_of_change": 0.13993842234841103, "market_dynamics": -0.055196, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7067.0, "high": 7213.720215, "low": 7028.971191, "close": 7206.0, "volume": 130375}, "trend_line": 7047.966667, "activity_lines": {"activity_5": 7144.166667, "activity_10": 7117.827273, "activity_20": 7077.883333, "activity_30": 7066.449462}, "trend_signal": 1, "fair_value": 6399.86859, "relative_strength": 1.333751, "rate_of_change": 0.1596384780892415, "market_dynamics": 0.04568, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7208.0, "high": 7312.0, "low": 7192.0, "close": 7215.0, "volume": 106907}, "trend_line": 7059.183333, "activity_lines": {"activity_5": 7167.866667, "activity_10": 7139.081818, "activity_20": 7092.75, "activity_30": 7077.225806}, "trend_signal": 1, "fair_value": 6408.509615, "relative_strength": 1.856634, "rate_of_change": 0.15914754609324344, "market_dynamics": 0.182267, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7234.0, "high": 7299.0, "low": 7195.350098, "close": 7298.5, "volume": 120148}, "trend_line": 7070.6, "activity_lines": {"activity_5": 7215.133333, "activity_10": 7172.409091, "activity_20": 7114.47381, "activity_30": 7092.665591}, "trend_signal": 1, "fair_value": 6418.179487, "relative_strength": 1.79034, "rate_of_change": 0.16172787221193446, "market_dynamics": 0.269516, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7264.0, "high": 7423.792969, "low": 7230.560059, "close": 7365.0, "volume": 113138}, "trend_line": 7084.633333, "activity_lines": {"activity_5": 7273.8, "activity_10": 7213.363636, "activity_20": 7141.866667, "activity_30": 7111.65914}, "trend_signal": 1, "fair_value": 6427.724359, "relative_strength": 3.039764, "rate_of_change": 0.1984744293270642, "market_dynamics": 0.518639, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7393.0, "high": 7478.772949, "low": 7332.0, "close": 7476.5, "volume": 199388}, "trend_line": 7102.6, "activity_lines": {"activity_5": 7358.266667, "activity_10": 7270.3, "activity_20": 7178.745238, "activity_30": 7136.94086}, "trend_signal": 1, "fair_value": 6437.753205, "relative_strength": 4.730902, "rate_of_change": 0.2536005203870245, "market_dynamics": 0.871493, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7484.0, "high": 7626.441895, "low": 7483.537109, "close": 7562.0, "volume": 245194}, "trend_line": 7116.566667, "activity_lines": {"activity_5": 7441.533333, "activity_10": 7334.009091, "activity_20": 7221.642857, "activity_30": 7166.57957}, "trend_signal": 1, "fair_value": 6447.775641, "relative_strength": 4.406658, "rate_of_change": 0.19664161011460152, "market_dynamics": 1.232557, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7585.0, "high": 7593.649902, "low": 7492.894043, "close": 7497.5, "volume": 409287}, "trend_line": 7125.383333, "activity_lines": {"activity_5": 7479.566667, "activity_10": 7376.527273, "activity_20": 7255.438095, "activity_30": 7191.155914}, "trend_signal": 1, "fair_value": 6457.259615, "relative_strength": 4.675779, "rate_of_change": 0.12388931928205196, "market_dynamics": 1.493007, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7500.0, "high": 7514.611816, "low": 7413.574219, "close": 7431.5, "volume": 202173}, "trend_line": 7136.233333, "activity_lines": {"activity_5": 7476.766667, "activity_10": 7400.745455, "activity_20": 7280.557143, "activity_30": 7210.905376}, "trend_signal": 1, "fair_value": 6464.926282, "relative_strength": 4.477736, "rate_of_change": 0.15227250932241687, "market_dynamics": 1.530558, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7395.0, "high": 7794.0, "low": 7357.0, "close": 7737.5, "volume": 513341}, "trend_line": 7158.65, "activity_lines": {"activity_5": 7567.1, "activity_10": 7475.245455, "activity_20": 7332.509524, "activity_30": 7249.696774}, "trend_signal": 1, "fair_value": 6474.301282, "relative_strength": 9.886749, "rate_of_change": 0.31412463626067794, "market_dynamics": 1.561723, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7783.0, "high": 7923.582031, "low": 7778.0, "close": 7788.0, "volume": 382978}, "trend_line": 7186.116667, "activity_lines": {"activity_5": 7649.433333, "activity_10": 7549.054545, "activity_20": 7386.02619, "activity_30": 7290.3}, "trend_signal": 1, "fair_value": 6484.49359, "relative_strength": 10.404403, "rate_of_change": 0.3836850104419213, "market_dynamics": 1.587424, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7786.0, "high": 8046.0, "low": 7720.0, "close": 8044.5, "volume": 369536}, "trend_line": 7219.8, "activity_lines": {"activity_5": 7796.5, "activity_10": 7655.736364, "activity_20": 7460.504762, "activity_30": 7345.67957}, "trend_signal": 1, "fair_value": 6496.964744, "relative_strength": 10.959209, "rate_of_change": 0.46872788963586065, "market_dynamics": 1.638315, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8060.0, "high": 8129.0, "low": 7996.180176, "close": 8031.0, "volume": 298834}, "trend_line": 7254.666667, "activity_lines": {"activity_5": 7906.9, "activity_10": 7744.718182, "activity_20": 7528.233333, "activity_30": 7398.015054}, "trend_signal": 1, "fair_value": 6509.407051, "relative_strength": 10.125707, "rate_of_change": 0.482931203080421, "market_dynamics": 1.833933, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8029.0, "high": 8054.019043, "low": 7880.22998, "close": 7906.0, "volume": 217723}, "trend_line": 7279.566667, "activity_lines": {"activity_5": 7940.066667, "activity_10": 7796.136364, "activity_20": 7579.357143, "activity_30": 7440.036559}, "trend_signal": 1, "fair_value": 6519.958333, "relative_strength": 7.89449, "rate_of_change": 0.34322734789821097, "market_dynamics": 1.684778, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7892.0, "high": 7906.950195, "low": 7791.850098, "close": 7853.5, "volume": 181906}, "trend_line": 7303.783333, "activity_lines": {"activity_5": 7924.1, "activity_10": 7826.963636, "activity_20": 7621.419048, "activity_30": 7477.064516}, "trend_signal": 1, "fair_value": 6530.240385, "relative_strength": 7.114221, "rate_of_change": 0.3326663125400052, "market_dynamics": 1.520237, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7825.0, "high": 7852.0, "low": 7498.0, "close": 7638.0, "volume": 271106}, "trend_line": 7324.033333, "activity_lines": {"activity_5": 7828.566667, "activity_10": 7809.727273, "activity_20": 7639.507143, "activity_30": 7498.626882}, "trend_signal": 1, "fair_value": 6539.121795, "relative_strength": 6.75778, "rate_of_change": 0.27725356950974056, "market_dynamics": 1.094441, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7648.0, "high": 7730.910156, "low": 7603.487793, "close": 7648.5, "volume": 116429}, "trend_line": 7347.633333, "activity_lines": {"activity_5": 7746.533333, "activity_10": 7791.463636, "activity_20": 7655.528571, "activity_30": 7519.560215}, "trend_signal": 1, "fair_value": 6547.807692, "relative_strength": 5.881025, "rate_of_change": 0.3222268240323894, "market_dynamics": 0.593103, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7645.0, "high": 7762.0, "low": 7543.0, "close": 7711.0, "volume": 87174}, "trend_line": 7371.483333, "activity_lines": {"activity_5": 7711.733333, "activity_10": 7782.990909, "activity_20": 7674.611905, "activity_30": 7543.003226}, "trend_signal": 1, "fair_value": 6557.237179, "relative_strength": 5.596041, "rate_of_change": 0.3245943138300634, "market_dynamics": 0.18488, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7706.0, "high": 7817.680176, "low": 7638.240234, "close": 7743.0, "volume": 244619}, "trend_line": 7398.033333, "activity_lines": {"activity_5": 7708.933333, "activity_10": 7776.454545, "activity_20": 7694.07619, "activity_30": 7566.972043}, "trend_signal": 1, "fair_value": 6567.605769, "relative_strength": 5.546142, "rate_of_change": 0.3601717429264678, "market_dynamics": -0.196227, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7742.0, "high": 8071.746094, "low": 7720.299805, "close": 8069.0, "volume": 288583}, "trend_line": 7431.8, "activity_lines": {"activity_5": 7825.666667, "activity_10": 7823.527273, "activity_20": 7741.702381, "activity_30": 7610.260215}, "trend_signal": 1, "fair_value": 6580.833333, "relative_strength": 6.512919, "rate_of_change": 0.4564276136656313, "market_dynamics": -0.153773, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8053.0, "high": 8069.0, "low": 7960.0, "close": 7968.5, "volume": 274870}, "trend_line": 7462.083333, "activity_lines": {"activity_5": 7894.533333, "activity_10": 7846.3, "activity_20": 7775.592857, "activity_30": 7644.886022}, "trend_signal": 1, "fair_value": 6594.304487, "relative_strength": 5.076919, "rate_of_change": 0.40748315347559677, "market_dynamics": -0.082378, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7961.0, "high": 8032.799805, "low": 7885.0, "close": 8012.0, "volume": 184739}, "trend_line": 7499.25, "activity_lines": {"activity_5": 7955.866667, "activity_10": 7873.7, "activity_20": 7809.161905, "activity_30": 7680.364516}, "trend_signal": 1, "fair_value": 6607.394231, "relative_strength": 3.466897, "rate_of_change": 0.49807359877148694, "market_dynamics": 0.004558, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7944.0, "high": 8010.060059, "low": 7826.0, "close": 7923.5, "volume": 230221}, "trend_line": 7528.566667, "activity_lines": {"activity_5": 7963.466667, "activity_10": 7885.6, "activity_20": 7830.464286, "activity_30": 7707.735484}, "trend_signal": 1, "fair_value": 6619.36859, "relative_strength": 1.965845, "rate_of_change": 0.39092798613194724, "market_dynamics": 0.029287, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7926.0, "high": 7973.899902, "low": 7829.0, "close": 7839.0, "volume": 283989}, "trend_line": 7554.766667, "activity_lines": {"activity_5": 7928.733333, "activity_10": 7884.090909, "activity_20": 7840.345238, "activity_30": 7727.763441}, "trend_signal": 1, "fair_value": 6631.740385, "relative_strength": 0.493714, "rate_of_change": 0.34800781023620864, "market_dynamics": -0.17017, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7839.0, "high": 7901.0, "low": 7808.662109, "close": 7815.0, "volume": 158545}, "trend_line": 7577.633333, "activity_lines": {"activity_5": 7879.6, "activity_10": 7879.436364, "activity_20": 7845.366667, "activity_30": 7744.552688}, "trend_signal": 1, "fair_value": 6643.435897, "relative_strength": 1.010234, "rate_of_change": 0.3026786531989645, "market_dynamics": -0.393225, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7783.0, "high": 7805.0, "low": 7704.0, "close": 7731.0, "volume": 332530}, "trend_line": 7602.2, "activity_lines": {"activity_5": 7819.4, "activity_10": 7860.209091, "activity_20": 7840.245238, "activity_30": 7754.447312}, "trend_signal": 1, "fair_value": 6654.448718, "relative_strength": -1.721291, "rate_of_change": 0.3241997325604835, "market_dynamics": -0.514985, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7799.0, "high": 7813.080078, "low": 7346.394043, "close": 7350.0, "volume": 530681}, "trend_line": 7612.483333, "activity_lines": {"activity_5": 7648.033333, "activity_10": 7770.018182, "activity_20": 7797.62619, "activity_30": 7738.176344}, "trend_signal": 1, "fair_value": 6662.74359, "relative_strength": -5.045185, "rate_of_change": 0.13526785667307242, "market_dynamics": -0.661858, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7421.0, "high": 7451.350098, "low": 7141.0, "close": 7244.0, "volume": 677246}, "trend_line": 7615.583333, "activity_lines": {"activity_5": 7485.466667, "activity_10": 7665.981818, "activity_20": 7745.921429, "activity_30": 7714.403226}, "trend_signal": 0, "fair_value": 6669.541667, "relative_strength": -5.779473, "rate_of_change": 0.04072258505396, "market_dynamics": -0.751215, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7218.0, "high": 7392.0, "low": 7211.25, "close": 7327.0, "volume": 250565}, "trend_line": 7621.916667, "activity_lines": {"activity_5": 7395.866667, "activity_10": 7585.527273, "activity_20": 7703.328571, "activity_30": 7695.784946}, "trend_signal": 0, "fair_value": 6676.429487, "relative_strength": -4.750133, "rate_of_change": 0.08316282184920887, "market_dynamics": -0.821535, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7373.0, "high": 7480.959961, "low": 7277.220215, "close": 7271.0, "volume": 240821}, "trend_line": 7624.466667, "activity_lines": {"activity_5": 7321.733333, "activity_10": 7502.454545, "activity_20": 7655.9, "activity_30": 7673.145161}, "trend_signal": 0, "fair_value": 6682.570513, "relative_strength": -5.467581, "rate_of_change": 0.03345615166641486, "market_dynamics": -0.981363, "expectation": {"probability": 59.9305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7223.0, "high": 7362.0, "low": 6698.295898, "close": 6760.0, "volume": 271039}, "trend_line": 7615.433333, "activity_lines": {"activity_5": 7113.533333, "activity_10": 7340.981818, "activity_20": 7562.02619, "activity_30": 7617.373118}, "trend_signal": 0, "fair_value": 6685.233974, "relative_strength": -5.401225, "rate_of_change": -0.11847824109583376, "market_dynamics": -1.075266, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6395.0, "high": 7040.0, "low": 6367.231934, "close": 6632.0, "volume": 417628}, "trend_line": 7596.3, "activity_lines": {"activity_5": 6927.4, "activity_10": 7178.209091, "activity_20": 7460.857143, "activity_30": 7553.925806}, "trend_signal": 0, "fair_value": 6687.419872, "relative_strength": -6.030695, "rate_of_change": -0.2512441795936836, "market_dynamics": -1.11499, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6762.0, "high": 6845.0, "low": 6672.600098, "close": 6714.5, "volume": 205916}, "trend_line": 7579.616667, "activity_lines": {"activity_5": 6816.633333, "activity_10": 7055.527273, "activity_20": 7374.271429, "activity_30": 7497.035484}, "trend_signal": 0, "fair_value": 6690.070513, "relative_strength": -8.302241, "rate_of_change": -0.21962446190908663, "market_dynamics": -1.141635, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6565.0, "high": 6934.0, "low": 6562.0, "close": 6850.0, "volume": 130535}, "trend_line": 7564.666667, "activity_lines": {"activity_5": 6786.333333, "activity_10": 6979.463636, "activity_20": 7306.859524, "activity_30": 7449.963441}, "trend_signal": 0, "fair_value": 6693.608974, "relative_strength": -7.903218, "rate_of_change": -0.19723952617668467, "market_dynamics": -1.179046, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6850.0, "high": 7045.111816, "low": 6795.441895, "close": 7041.0, "volume": 301337}, "trend_line": 7553.866667, "activity_lines": {"activity_5": 6851.5, "activity_10": 6956.109091, "activity_20": 7262.666667, "activity_30": 7416.178495}, "trend_signal": 0, "fair_value": 6698.580128, "relative_strength": -7.266282, "rate_of_change": -0.14276901382996762, "market_dynamics": -1.154182, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7037.0, "high": 7143.0, "low": 6927.899902, "close": 7094.5, "volume": 474140}, "trend_line": 7541.133333, "activity_lines": {"activity_5": 6949.833333, "activity_10": 6956.554545, "activity_20": 7227.438095, "activity_30": 7386.541935}, "trend_signal": 0, "fair_value": 6704.38141, "relative_strength": -6.067309, "rate_of_change": -0.16856710028557442, "market_dynamics": -1.069924, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7318.0, "high": 7377.619141, "low": 7240.246094, "close": 7377.0, "volume": 218443}, "trend_line": 7534.966667, "activity_lines": {"activity_5": 7120.033333, "activity_10": 7019.936364, "activity_20": 7221.702381, "activity_30": 7375.952688}, "trend_signal": 0, "fair_value": 6713.980769, "relative_strength": -3.793113, "rate_of_change": -0.08177372985854456, "market_dynamics": -0.823586, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7319.0, "high": 7373.75, "low": 6999.0, "close": 7046.0, "volume": 181990}, "trend_line": 7519.916667, "activity_lines": {"activity_5": 7130.233333, "activity_10": 7022.645455, "activity_20": 7185.735714, "activity_30": 7344.406452}, "trend_signal": 0, "fair_value": 6719.445513, "relative_strength": -8.387972, "rate_of_change": -0.1997354555782174, "market_dynamics": -0.635528, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7115.0, "high": 7247.671875, "low": 7087.0, "close": 7152.5, "volume": 92832}, "trend_line": 7510.616667, "activity_lines": {"activity_5": 7153.833333, "activity_10": 7048.318182, "activity_20": 7163.078571, "activity_30": 7320.702151}, "trend_signal": 0, "fair_value": 6725.871795, "relative_strength": -7.532898, "rate_of_change": -0.12367158323458297, "market_dynamics": -0.449047, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7095.0, "high": 7234.0, "low": 7043.149902, "close": 7211.0, "volume": 167302}, "trend_line": 7493.066667, "activity_lines": {"activity_5": 7176.766667, "activity_10": 7087.8, "activity_20": 7148.804762, "activity_30": 7301.372043}, "trend_signal": 0, "fair_value": 6733.679487, "relative_strength": -7.401894, "rate_of_change": -0.23366922821545436, "market_dynamics": -0.290196, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7205.0, "high": 7292.0, "low": 7141.439941, "close": 7187.0, "volume": 331955}, "trend_line": 7473.033333, "activity_lines": {"activity_5": 7180.366667, "activity_10": 7124.009091, "activity_20": 7136.330952, "activity_30": 7281.625806}, "trend_signal": 0, "fair_value": 6743.679487, "relative_strength": -7.760731, "rate_of_change": -0.2673582778627604, "market_dynamics": -0.113214, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7177.0, "high": 7247.797852, "low": 7159.200195, "close": 7239.0, "volume": 179652}, "trend_line": 7446.183333, "activity_lines": {"activity_5": 7195.133333, "activity_10": 7161.909091, "activity_20": 7132.530952, "activity_30": 7266.526882}, "trend_signal": 0, "fair_value": 6752.407051, "relative_strength": -6.225072, "rate_of_change": -0.3592918538371032, "market_dynamics": 0.103742, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7206.0, "high": 7280.0, "low": 7154.0, "close": 7256.5, "volume": 131704}, "trend_line": 7420.366667, "activity_lines": {"activity_5": 7224.933333, "activity_10": 7191.954545, "activity_20": 7134.078571, "activity_30": 7254.289247}, "trend_signal": 0, "fair_value": 6761.288462, "relative_strength": -6.17476, "rate_of_change": -0.34671005057833315, "market_dynamics": 0.237711, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7248.0, "high": 7475.0, "low": 7226.200195, "close": 7410.5, "volume": 198940}, "trend_line": 7403.85, "activity_lines": {"activity_5": 7292.033333, "activity_10": 7240.145455, "activity_20": 7153.469048, "activity_30": 7253.652688}, "trend_signal": 0, "fair_value": 6770.11859, "relative_strength": -4.442574, "rate_of_change": -0.22258559099852995, "market_dynamics": 0.378468, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7435.0, "high": 7542.149902, "low": 7393.629883, "close": 7492.0, "volume": 172364}, "trend_line": 7391.8, "activity_lines": {"activity_5": 7369.1, "activity_10": 7292.963636, "activity_20": 7182.661905, "activity_30": 7259.339785}, "trend_signal": 0, "fair_value": 6779.602564, "relative_strength": -4.636254, "rate_of_change": -0.16275316220615194, "market_dynamics": 0.447906, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7480.0, "high": 7556.833008, "low": 7374.0, "close": 7523.0, "volume": 144531}, "trend_line": 7387.966667, "activity_lines": {"activity_5": 7437.766667, "activity_10": 7343.218182, "activity_20": 7216.345238, "activity_30": 7267.804301}, "trend_signal": 0, "fair_value": 6788.282051, "relative_strength": -4.726029, "rate_of_change": -0.051859262967078296, "market_dynamics": 0.549201, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7545.149902, "high": 7654.558105, "low": 7471.0, "close": 7630.5, "volume": 103020}, "trend_line": 7387.366667, "activity_lines": {"activity_5": 7519.866667, "activity_10": 7405.227273, "activity_20": 7261.257143, "activity_30": 7283.451613}, "trend_signal": 0, "fair_value": 6797.060897, "relative_strength": -4.673396, "rate_of_change": -0.008121314389241739, "market_dynamics": 0.684982, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7703.0, "high": 7728.541992, "low": 7445.0, "close": 7490.0, "volume": 124897}, "trend_line": 7380.0, "activity_lines": {"activity_5": 7529.033333, "activity_10": 7437.081818, "activity_20": 7291.452381, "activity_30": 7290.073118}, "trend_signal": 0, "fair_value": 6804.551282, "relative_strength": -5.834033, "rate_of_change": -0.09971979640468866, "market_dynamics": 0.704986, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7527.0, "high": 7617.0, "low": 7461.75, "close": 7470.0, "volume": 145979}, "trend_line": 7370.9, "activity_lines": {"activity_5": 7515.966667, "activity_10": 7457.227273, "activity_20": 7318.571429, "activity_30": 7295.87957}, "trend_signal": 0, "fair_value": 6810.560897, "relative_strength": -6.281447, "rate_of_change": -0.12330623306233555, "market_dynamics": 0.683585, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7482.0, "high": 7583.899902, "low": 7445.5, "close": 7516.5, "volume": 175020}, "trend_line": 7352.483333, "activity_lines": {"activity_5": 7514.433333, "activity_10": 7480.054545, "activity_20": 7349.438095, "activity_30": 7305.273118}, "trend_signal": 0, "fair_value": 6816.096154, "relative_strength": -6.065679, "rate_of_change": -0.2498564218752053, "market_dynamics": 0.715759, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7532.0, "high": 7703.0, "low": 7522.323242, "close": 7691.0, "volume": 179185}, "trend_line": 7343.233333, "activity_lines": {"activity_5": 7569.433333, "activity_10": 7529.054545, "activity_20": 7395.754762, "activity_30": 7327.112903}, "trend_signal": 0, "fair_value": 6823.570513, "relative_strength": -5.70063, "rate_of_change": -0.1258078336401446, "market_dynamics": 0.793778, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7651.0, "high": 7715.0, "low": 7635.0, "close": 7647.0, "volume": 154365}, "trend_line": 7331.066667, "activity_lines": {"activity_5": 7598.566667, "activity_10": 7560.890909, "activity_20": 7433.447619, "activity_30": 7346.710753}, "trend_signal": 1, "fair_value": 6831.028846, "relative_strength": -4.816052, "rate_of_change": -0.1656854065269027, "market_dynamics": 0.963987, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7648.0, "high": 7701.200195, "low": 7609.0, "close": 7623.0, "volume": 145591}, "trend_line": 7321.05, "activity_lines": {"activity_5": 7618.6, "activity_10": 7580.945455, "activity_20": 7464.021429, "activity_30": 7365.545161}, "trend_signal": 1, "fair_value": 6837.532051, "relative_strength": -5.264465, "rate_of_change": -0.13663314569336557, "market_dynamics": 1.089849, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7655.0, "high": 7706.0, "low": 7577.0, "close": 7664.0, "volume": 136835}, "trend_line": 7315.216667, "activity_lines": {"activity_5": 7643.433333, "activity_10": 7601.790909, "activity_20": 7494.17381, "activity_30": 7387.670968}, "trend_signal": 1, "fair_value": 6845.852564, "relative_strength": -5.43086, "rate_of_change": -0.07967891217790471, "market_dynamics": 1.156736, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7652.0, "high": 7739.0, "low": 7541.436035, "close": 7683.5, "volume": 183883}, "trend_line": 7310.833333, "activity_lines": {"activity_5": 7661.833333, "activity_10": 7621.572727, "activity_20": 7522.307143, "activity_30": 7411.431183}, "trend_signal": 1, "fair_value": 6854.766026, "relative_strength": -4.414562, "rate_of_change": -0.05992076789432579, "market_dynamics": 1.245436, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7694.0, "high": 7757.757813, "low": 7654.0, "close": 7731.5, "volume": 278946}, "trend_line": 7310.85, "activity_lines": {"activity_5": 7685.1, "activity_10": 7646.6, "activity_20": 7551.952381, "activity_30": 7438.570968}, "trend_signal": 1, "fair_value": 6864.919872, "relative_strength": -4.429242, "rate_of_change": 0.00022797674685794687, "market_dynamics": 1.314981, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7756.0, "high": 7868.628906, "low": 7710.490234, "close": 7837.5, "volume": 150266}, "trend_line": 7327.1, "activity_lines": {"activity_5": 7741.0, "activity_10": 7687.109091, "activity_20": 7588.659524, "activity_30": 7472.548387}, "trend_signal": 1, "fair_value": 6875.282051, "relative_strength": -5.093396, "rate_of_change": 0.22227237598911206, "market_dynamics": 1.381473, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7871.0, "high": 7887.0, "low": 7743.0, "close": 7723.5, "volume": 168446}, "trend_line": 7343.083333, "activity_lines": {"activity_5": 7746.2, "activity_10": 7703.127273, "activity_20": 7612.316667, "activity_30": 7498.122581}, "trend_signal": 1, "fair_value": 6885.63141, "relative_strength": -5.660386, "rate_of_change": 0.218139959874974, "market_dynamics": 1.29807, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7722.0, "high": 7856.725098, "low": 7588.0, "close": 7701.5, "volume": 234608}, "trend_line": 7355.566667, "activity_lines": {"activity_5": 7737.366667, "activity_10": 7710.9, "activity_20": 7630.652381, "activity_30": 7521.246237}, "trend_signal": 1, "fair_value": 6895.519231, "relative_strength": -5.024717, "rate_of_change": 0.1700012574268367, "market_dynamics": 1.119135, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7741.0, "high": 10536.400391, "low": 7733.207031, "close": 10536.400391, "volume": 137093}, "trend_line": 7464.413346, "activity_lines": {"activity_5": 8671.00013, "activity_10": 8229.900071, "activity_20": 7916.364323, "activity_30": 7726.461316}, "trend_signal": 1, "fair_value": 6922.499361, "relative_strength": 25.504635, "rate_of_change": 1.4797864519171549, "market_dynamics": 1.099595, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7957.0, "high": 7969.812988, "low": 7831.60498, "close": 7871.0, "volume": 169465}, "trend_line": 7501.44668, "activity_lines": {"activity_5": 8525.973438, "activity_10": 8209.374609, "activity_20": 7932.393369, "activity_30": 7752.692713}, "trend_signal": 1, "fair_value": 6932.018592, "relative_strength": -6.732525, "rate_of_change": 0.496131876456775, "market_dynamics": 0.809565, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7890.0, "high": 7910.5, "low": 7776.0, "close": 7777.0, "volume": 200270}, "trend_line": 7539.613346, "activity_lines": {"activity_5": 8340.313412, "activity_10": 8168.485511, "activity_20": 7936.212891, "activity_30": 7770.470346}, "trend_signal": 1, "fair_value": 6940.130772, "relative_strength": -7.196945, "rate_of_change": 0.5087907390151586, "market_dynamics": 0.696824, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7872.0, "high": 8025.0, "low": 7800.0, "close": 7870.0, "volume": 248214}, "trend_line": 7578.130013, "activity_lines": {"activity_5": 8189.686719, "activity_10": 8142.141868, "activity_20": 7946.327651, "activity_30": 7791.785614}, "trend_signal": 1, "fair_value": 6949.608336, "relative_strength": -5.917517, "rate_of_change": 0.5108573242742502, "market_dynamics": 0.625683, "expectation": {"probability": 52.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7848.0, "high": 7862.0, "low": 7690.049805, "close": 7778.0, "volume": 190856}, "trend_line": 7609.063346, "activity_lines": {"activity_5": 7998.626693, "activity_10": 8094.580043, "activity_20": 7944.759077, "activity_30": 7804.680452}, "trend_signal": 1, "fair_value": 6958.20449, "relative_strength": -5.135607, "rate_of_change": 0.40819216544101206, "market_dynamics": 0.207773, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7840.0, "high": 7982.0, "low": 7802.0, "close": 7971.0, "volume": 172316}, "trend_line": 7640.063346, "activity_lines": {"activity_5": 7866.8, "activity_10": 8080.036399, "activity_20": 7959.821457, "activity_30": 7828.031204}, "trend_signal": 1, "fair_value": 6968.326285, "relative_strength": -4.27066, "rate_of_change": 0.40740888320106255, "market_dynamics": 0.085085, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7938.0, "high": 7967.0, "low": 7871.0, "close": 7956.0, "volume": 585218}, "trend_line": 7668.780013, "activity_lines": {"activity_5": 7901.0, "activity_10": 8057.53821, "activity_20": 7971.174312, "activity_30": 7848.414214}, "trend_signal": 1, "fair_value": 6979.383977, "relative_strength": -3.643955, "rate_of_change": 0.37586948824232547, "market_dynamics": 0.058323, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7948.0, "high": 8049.0, "low": 7871.200195, "close": 7989.0, "volume": 152990}, "trend_line": 7689.180013, "activity_lines": {"activity_5": 7940.533333, "activity_10": 8036.958203, "activity_20": 7983.608119, "activity_30": 7869.073568}, "trend_signal": 1, "fair_value": 6991.326285, "relative_strength": -2.80511, "rate_of_change": 0.26601362883560065, "market_dynamics": -0.161245, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7999.0, "high": 8009.0, "low": 7898.200195, "close": 7958.0, "volume": 151429}, "trend_line": 7719.580013, "activity_lines": {"activity_5": 7955.6, "activity_10": 8007.987287, "activity_20": 7991.382403, "activity_30": 7886.416793}, "trend_signal": 1, "fair_value": 7002.7109, "relative_strength": -5.311364, "rate_of_change": 0.39536075301401113, "market_dynamics": -0.247301, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7936.0, "high": 7958.0, "low": 7886.890137, "close": 7907.0, "volume": 33741}, "trend_line": 7744.730013, "activity_lines": {"activity_5": 7947.8, "activity_10": 7965.480007, "activity_20": 7992.070973, "activity_30": 7898.508405}, "trend_signal": 1, "fair_value": 7013.595515, "relative_strength": -5.369168, "rate_of_change": 0.32579492611835364, "market_dynamics": -0.345333, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7973.0, "high": 7973.0, "low": 7855.0, "close": 7889.0, "volume": 53232}, "trend_line": 7767.330013, "activity_lines": {"activity_5": 7925.4, "activity_10": 7915.963636, "activity_20": 7988.964304, "activity_30": 7907.816146}, "trend_signal": 1, "fair_value": 7023.428849, "relative_strength": -6.03823, "rate_of_change": 0.29181133444373114, "market_dynamics": -0.566604, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7942.0, "high": 8151.0, "low": 7920.299805, "close": 8133.0, "volume": 95348}, "trend_line": 7798.863346, "activity_lines": {"activity_5": 7989.8, "activity_10": 7958.945455, "activity_20": 8007.321922, "activity_30": 7931.407758}, "trend_signal": 1, "fair_value": 7034.287823, "relative_strength": -4.497259, "rate_of_change": 0.4059739054118172, "market_dynamics": -0.566468, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8109.0, "high": 8264.0, "low": 8083.0, "close": 8234.0, "volume": 320430}, "trend_line": 7832.030013, "activity_lines": {"activity_5": 8076.066667, "activity_10": 8015.527273, "activity_20": 8033.193824, "activity_30": 7959.48109}, "trend_signal": 1, "fair_value": 7046.935259, "relative_strength": -4.040532, "rate_of_change": 0.42527565272714435, "market_dynamics": -0.417431, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8163.0, "high": 8253.0, "low": 8048.862793, "close": 8087.0, "volume": 104352}, "trend_line": 7859.713346, "activity_lines": {"activity_5": 8097.0, "activity_10": 8037.072727, "activity_20": 8042.270489, "activity_30": 7975.930767}, "trend_signal": 1, "fair_value": 7057.505772, "relative_strength": -4.593545, "rate_of_change": 0.3534630607141412, "market_dynamics": -0.344605, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8052.0, "high": 8064.0, "low": 7909.0, "close": 7944.0, "volume": 149089}, "trend_line": 7877.49668, "activity_lines": {"activity_5": 8061.666667, "activity_10": 8028.672727, "activity_20": 8035.518583, "activity_30": 7981.368616}, "trend_signal": 1, "fair_value": 7065.127567, "relative_strength": -6.700001, "rate_of_change": 0.22625932037395516, "market_dynamics": -0.366757, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7955.0, "high": 8189.0, "low": 7945.700195, "close": 8172.0, "volume": 446462}, "trend_line": 7900.163346, "activity_lines": {"activity_5": 8099.866667, "activity_10": 8058.709091, "activity_20": 8049.147628, "activity_30": 8000.36883}, "trend_signal": 1, "fair_value": 7075.153208, "relative_strength": -5.107571, "rate_of_change": 0.2877394548137096, "market_dynamics": -0.01858, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8221.0, "high": 8296.0, "low": 8132.080078, "close": 8240.0, "volume": 444639}, "trend_line": 7924.063346, "activity_lines": {"activity_5": 8141.866667, "activity_10": 8097.454545, "activity_20": 8066.926674, "activity_30": 8022.293775}, "trend_signal": 1, "fair_value": 7085.489746, "relative_strength": -4.779468, "rate_of_change": 0.3025253903401966, "market_dynamics": 0.212451, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8226.0, "high": 8388.700195, "low": 8225.135742, "close": 8329.0, "volume": 282730}, "trend_line": 7947.34668, "activity_lines": {"activity_5": 8206.4, "activity_10": 8147.218182, "activity_20": 8090.760482, "activity_30": 8048.418721}, "trend_signal": 1, "fair_value": 7097.239746, "relative_strength": -5.647314, "rate_of_change": 0.2938307404086184, "market_dynamics": 0.517366, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8305.0, "high": 8408.0, "low": 8247.0, "close": 8393.0, "volume": 269524}, "trend_line": 7977.44668, "activity_lines": {"activity_5": 8285.933333, "activity_10": 8202.436364, "activity_20": 8118.349051, "activity_30": 8077.170548}, "trend_signal": 1, "fair_value": 7108.919233, "relative_strength": -6.636267, "rate_of_change": 0.3787427579540341, "market_dynamics": 0.96281, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8380.0, "high": 8433.089844, "low": 8281.0, "close": 8335.0, "volume": 328291}, "trend_line": 8006.280013, "activity_lines": {"activity_5": 8325.733333, "activity_10": 8239.2, "activity_20": 8137.225716, "activity_30": 8100.238504}, "trend_signal": 1, "fair_value": 7122.021797, "relative_strength": -1.556253, "rate_of_change": 0.3614356091189767, "market_dynamics": 0.933794, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8087.0, "high": 8210.265625, "low": 8026.0, "close": 8097.0, "volume": 211523}, "trend_line": 8025.630013, "activity_lines": {"activity_5": 8260.133333, "activity_10": 8224.909091, "activity_20": 8130.419048, "activity_30": 8106.091406}, "trend_signal": 1, "fair_value": 7135.316669, "relative_strength": -4.035022, "rate_of_change": 0.24168527666508388, "market_dynamics": 0.674158, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8112.0, "high": 8163.0, "low": 7943.75, "close": 7956.0, "volume": 86364}, "trend_line": 8034.463346, "activity_lines": {"activity_5": 8152.533333, "activity_10": 8181.2, "activity_20": 8121.8, "activity_30": 8101.599147}, "trend_signal": 1, "fair_value": 7148.018592, "relative_strength": -2.342906, "rate_of_change": 0.11006404463813131, "market_dynamics": 0.27493, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7869.0, "high": 8070.0, "low": 7841.0, "close": 7933.0, "volume": 122688}, "trend_line": 8043.99668, "activity_lines": {"activity_5": 8056.2, "activity_10": 8136.527273, "activity_20": 8110.585714, "activity_30": 8095.053125}, "trend_signal": 1, "fair_value": 7159.166028, "relative_strength": -3.005395, "rate_of_change": 0.11865551673400654, "market_dynamics": -0.192079, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7894.0, "high": 8124.0, "low": 7893.0, "close": 8083.0, "volume": 103641}, "trend_line": 8059.330013, "activity_lines": {"activity_5": 8036.266667, "activity_10": 8124.6, "activity_20": 8112.914286, "activity_30": 8097.569468}, "trend_signal": 0, "fair_value": 7171.851926, "relative_strength": -5.468332, "rate_of_change": 0.19061834073257702, "market_dynamics": -0.565645, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8120.0, "high": 8199.0, "low": 8068.0, "close": 8123.0, "volume": 156375}, "trend_line": 8074.630013, "activity_lines": {"activity_5": 8050.333333, "activity_10": 8120.018182, "activity_20": 8118.038095, "activity_30": 8101.677209}, "trend_signal": 0, "fair_value": 7184.239746, "relative_strength": -6.325969, "rate_of_change": 0.18984208334093172, "market_dynamics": -0.698926, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8087.0, "high": 8328.099609, "low": 8069.0, "close": 8320.0, "volume": 103367}, "trend_line": 8095.84668, "activity_lines": {"activity_5": 8144.2, "activity_10": 8148.0, "activity_20": 8140.280952, "activity_30": 8117.507531}, "trend_signal": 1, "fair_value": 7197.858336, "relative_strength": -4.587204, "rate_of_change": 0.26275714139027123, "market_dynamics": -0.582199, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8302.0, "high": 8412.0, "low": 8287.0, "close": 8287.0, "volume": 152226}, "trend_line": 8114.363346, "activity_lines": {"activity_5": 8212.2, "activity_10": 8167.290909, "activity_20": 8157.719048, "activity_30": 8129.840003}, "trend_signal": 1, "fair_value": 7211.72372, "relative_strength": -2.288272, "rate_of_change": 0.2287180912867836, "market_dynamics": -0.425956, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8266.0, "high": 8313.0, "low": 8200.0, "close": 8288.0, "volume": 138308}, "trend_line": 8129.380013, "activity_lines": {"activity_5": 8258.466667, "activity_10": 8185.909091, "activity_20": 8173.67619, "activity_30": 8141.042368}, "trend_signal": 1, "fair_value": 7226.364746, "relative_strength": -2.088542, "rate_of_change": 0.18506278754946784, "market_dynamics": -0.292379, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8288.0, "high": 8379.75, "low": 8264.396484, "close": 8309.0, "volume": 121783}, "trend_line": 8148.89668, "activity_lines": {"activity_5": 8288.066667, "activity_10": 8209.090909, "activity_20": 8190.209524, "activity_30": 8152.630754}, "trend_signal": 1, "fair_value": 7240.986541, "relative_strength": -0.545192, "rate_of_change": 0.24007571264709027, "market_dynamics": -0.151412, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8328.0, "high": 8457.0, "low": 8285.0, "close": 8409.0, "volume": 119015}, "trend_line": 8172.480013, "activity_lines": {"activity_5": 8335.933333, "activity_10": 8251.981818, "activity_20": 8214.595238, "activity_30": 8169.411614}, "trend_signal": 0, "fair_value": 7255.803849, "relative_strength": 1.082632, "rate_of_change": 0.2894052278007345, "market_dynamics": -0.042646, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8323.0, "high": 8543.849609, "low": 8320.0, "close": 8512.0, "volume": 191011}, "trend_line": 8105.0, "activity_lines": {"activity_5": 8399.066667, "activity_10": 8312.254545, "activity_20": 8246.4, "activity_30": 8191.316129}, "trend_signal": 1, "fair_value": 7271.505772, "relative_strength": -0.339494, "rate_of_change": -0.8256981099086149, "market_dynamics": 0.20228, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8547.0, "high": 8650.0, "low": 8530.549805, "close": 8612.0, "volume": 68790}, "trend_line": 8129.7, "activity_lines": {"activity_5": 8482.733333, "activity_10": 8383.163636, "activity_20": 8284.761905, "activity_30": 8224.025806}, "trend_signal": 1, "fair_value": 7287.496156, "relative_strength": 1.354817, "rate_of_change": 0.3047501542257843, "market_dynamics": 0.415772, "expectation": {"probability": 53.5286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/090bf2c8-7a9f-4a03-b145-578bfa9661bf/", "share_image": "https://sharemaestro.com/terminal/090bf2c8-7a9f-4a03-b145-578bfa9661bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}