{"ticker": {"uuid": "090c4d31-c668-4a1a-a770-58164d1d4607", "symbol": "ELM", "name": "Elementis plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELM rose 0.80%, moving from 152.38 to 153.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.60"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.399994, "high": 156.0, "low": 146.399994, "close": 153.600006, "volume": 3587667}, "trend_line": 159.213203, "activity_lines": {"activity_5": 149.600002, "activity_10": 150.746366, "activity_20": 153.134227, "activity_30": 156.24997}, "trend_signal": 0, "fair_value": 143.488537, "relative_strength": -11.164547, "rate_of_change": -0.22508844920295273, "market_dynamics": -0.706363, "expectation": {"probability": 49.6852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.737328, "high": 116.734521, "low": 108.739007, "close": 109.338669, "volume": 2555088}, "trend_line": 118.580147, "activity_lines": {"activity_5": 110.41806, "activity_10": 114.619338, "activity_20": 117.250416, "activity_30": 118.504275}, "trend_signal": 0, "fair_value": 117.318164, "relative_strength": -3.27991, "rate_of_change": 0.05059560278599546, "market_dynamics": -1.23207, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.738453, "high": 110.736894, "low": 104.541356, "close": 105.340904, "volume": 5265108}, "trend_line": 118.670097, "activity_lines": {"activity_5": 108.205967, "activity_10": 112.493258, "activity_20": 115.898317, "activity_30": 117.65013}, "trend_signal": 0, "fair_value": 117.561938, "relative_strength": -7.622038, "rate_of_change": 0.07585586818339983, "market_dynamics": -1.369192, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.340908, "high": 106.940011, "low": 97.145509, "close": 98.045006, "volume": 6027936}, "trend_line": 118.363602, "activity_lines": {"activity_5": 104.428088, "activity_10": 109.273247, "activity_20": 113.939892, "activity_30": 116.319479}, "trend_signal": 0, "fair_value": 117.79482, "relative_strength": -11.843474, "rate_of_change": -0.2582748373417089, "market_dynamics": -1.329605, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.344835, "high": 103.941693, "low": 96.545842, "close": 101.94281, "volume": 4338685}, "trend_line": 117.867214, "activity_lines": {"activity_5": 103.102163, "activity_10": 107.17079, "activity_20": 112.49594, "activity_30": 115.260073}, "trend_signal": 0, "fair_value": 118.042758, "relative_strength": -9.161936, "rate_of_change": -0.41937554418122225, "market_dynamics": -1.361303, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.942813, "high": 107.33979, "low": 99.644097, "close": 104.541359, "volume": 3943921}, "trend_line": 117.47077, "activity_lines": {"activity_5": 102.975569, "activity_10": 105.907863, "activity_20": 111.39275, "activity_30": 114.400341}, "trend_signal": 0, "fair_value": 118.279164, "relative_strength": -3.375656, "rate_of_change": -0.33634798562389234, "market_dynamics": -1.310309, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.740131, "high": 109.738439, "low": 102.542472, "close": 103.941689, "volume": 3084123}, "trend_line": 117.074325, "activity_lines": {"activity_5": 103.008882, "activity_10": 104.917509, "activity_20": 110.328109, "activity_30": 113.527497}, "trend_signal": 0, "fair_value": 118.49699, "relative_strength": -6.201578, "rate_of_change": -0.3374839545190688, "market_dynamics": -1.308309, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.742358, "high": 110.73789, "low": 100.543587, "close": 103.741814, "volume": 3546890}, "trend_line": 116.524634, "activity_lines": {"activity_5": 103.335369, "activity_10": 104.25788, "activity_20": 109.34152, "activity_30": 112.667335}, "trend_signal": 0, "fair_value": 118.702644, "relative_strength": -9.083176, "rate_of_change": -0.4695230999623493, "market_dynamics": -1.364813, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.342039, "high": 118.733399, "low": 102.742377, "close": 109.538551, "volume": 3783006}, "trend_line": 116.164835, "activity_lines": {"activity_5": 105.700707, "activity_10": 104.91751, "activity_20": 109.026935, "activity_30": 112.21662}, "trend_signal": 0, "fair_value": 118.996069, "relative_strength": -4.330614, "rate_of_change": -0.30877505266397964, "market_dynamics": -1.236409, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.137649, "high": 116.590593, "low": 108.139334, "close": 114.335861, "volume": 7010002}, "trend_line": 115.795043, "activity_lines": {"activity_5": 108.898913, "activity_10": 106.554773, "activity_20": 109.243956, "activity_30": 112.098622}, "trend_signal": 0, "fair_value": 119.318325, "relative_strength": 1.589748, "rate_of_change": -0.31833385722967683, "market_dynamics": -0.791713, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.937207, "high": 117.134288, "low": 111.337545, "close": 112.936646, "volume": 3455039}, "trend_line": 115.491879, "activity_lines": {"activity_5": 110.80451, "activity_10": 107.803163, "activity_20": 109.318676, "activity_30": 111.914209}, "trend_signal": 0, "fair_value": 119.570747, "relative_strength": 0.989602, "rate_of_change": -0.261810861800025, "market_dynamics": -0.423872, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.136528, "high": 115.934965, "low": 111.937204, "close": 112.536865, "volume": 5063296}, "trend_line": 115.255345, "activity_lines": {"activity_5": 112.017161, "activity_10": 108.924351, "activity_20": 109.35199, "activity_30": 111.723563}, "trend_signal": 0, "fair_value": 119.850077, "relative_strength": 4.2122, "rate_of_change": -0.20480574222884693, "market_dynamics": 0.082506, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.937769, "high": 115.735081, "low": 110.937769, "close": 113.136528, "volume": 12048920}, "trend_line": 114.895547, "activity_lines": {"activity_5": 112.856687, "activity_10": 110.09642, "activity_20": 109.47335, "activity_30": 111.586865}, "trend_signal": 0, "fair_value": 120.113071, "relative_strength": 3.568477, "rate_of_change": -0.3121746761506046, "market_dynamics": 0.536441, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.535749, "high": 117.45411, "low": 112.936644, "close": 115.735077, "volume": 15576927}, "trend_line": 114.482445, "activity_lines": {"activity_5": 113.936083, "activity_10": 111.599213, "activity_20": 109.865987, "activity_30": 111.641028}, "trend_signal": 0, "fair_value": 120.388237, "relative_strength": 4.089123, "rate_of_change": -0.3595457011053657, "market_dynamics": 0.757334, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.334752, "high": 118.733401, "low": 114.735641, "close": 116.53463, "volume": 5735809}, "trend_line": 114.315872, "activity_lines": {"activity_5": 114.868895, "activity_10": 112.925742, "activity_20": 110.357617, "activity_30": 111.773427}, "trend_signal": 0, "fair_value": 120.659239, "relative_strength": 4.525974, "rate_of_change": -0.1455009106418016, "market_dynamics": 0.963086, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.935519, "high": 118.733398, "low": 114.935519, "close": 116.13485, "volume": 8148504}, "trend_line": 114.032697, "activity_lines": {"activity_5": 115.521861, "activity_10": 113.914278, "activity_20": 110.837823, "activity_30": 111.890781}, "trend_signal": 0, "fair_value": 120.905895, "relative_strength": 1.009233, "rate_of_change": -0.24771275855727187, "market_dynamics": 1.062978, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.935525, "high": 127.128683, "low": 110.499011, "close": 123.13092, "volume": 8377098}, "trend_line": 113.992719, "activity_lines": {"activity_5": 118.293638, "activity_10": 115.964036, "activity_20": 112.029059, "activity_30": 112.477763}, "trend_signal": 0, "fair_value": 121.219181, "relative_strength": 7.252187, "rate_of_change": -0.03505836575978288, "market_dynamics": 1.095904, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.331934, "high": 126.129242, "low": 119.133167, "close": 124.130363, "volume": 4182073}, "trend_line": 113.832809, "activity_lines": {"activity_5": 120.692292, "activity_10": 117.846616, "activity_20": 113.320239, "activity_30": 113.131804}, "trend_signal": 0, "fair_value": 121.520294, "relative_strength": 8.747671, "rate_of_change": -0.14028088934346453, "market_dynamics": 1.020857, "expectation": {"probability": 49.513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.930474, "high": 124.927916, "low": 115.535184, "close": 117.134285, "volume": 3550458}, "trend_line": 113.56296, "activity_lines": {"activity_5": 120.025998, "activity_10": 118.086481, "activity_20": 113.917523, "activity_30": 113.344803}, "trend_signal": 0, "fair_value": 121.777522, "relative_strength": 3.91699, "rate_of_change": -0.2370573144689714, "market_dynamics": 0.947464, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.134287, "high": 121.53182, "low": 113.536308, "close": 113.536308, "volume": 8134269}, "trend_line": 113.599606, "activity_lines": {"activity_5": 118.067097, "activity_10": 117.534064, "activity_20": 114.163575, "activity_30": 113.343083}, "trend_signal": 0, "fair_value": 122.003356, "relative_strength": -0.874927, "rate_of_change": 0.03226932443464877, "market_dynamics": 0.82687, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.737321, "high": 115.135406, "low": 108.139337, "close": 108.938889, "volume": 3144154}, "trend_line": 113.489668, "activity_lines": {"activity_5": 114.775612, "activity_10": 116.16029, "activity_20": 113.940367, "activity_30": 113.042392}, "trend_signal": 0, "fair_value": 122.215417, "relative_strength": -2.547793, "rate_of_change": -0.09677674410243962, "market_dynamics": 0.445661, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.340354, "high": 112.336985, "low": 106.340354, "close": 110.338104, "volume": 5181064}, "trend_line": 113.19983, "activity_lines": {"activity_5": 112.430262, "activity_10": 115.113605, "activity_20": 113.855177, "activity_30": 112.839065}, "trend_signal": 0, "fair_value": 122.446057, "relative_strength": -0.031076, "rate_of_change": -0.2553871247556993, "market_dynamics": 0.148136, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.937213, "high": 126.791877, "low": 111.537436, "close": 123.730598, "volume": 6841203}, "trend_line": 113.386393, "activity_lines": {"activity_5": 115.401932, "activity_10": 116.541896, "activity_20": 115.040703, "activity_30": 113.518469}, "trend_signal": 1, "fair_value": 122.670931, "relative_strength": 9.676795, "rate_of_change": 0.16480855139092743, "market_dynamics": 0.178372, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.730606, "high": 126.655949, "low": 118.733398, "close": 123.530701, "volume": 3614190}, "trend_line": 113.486337, "activity_lines": {"activity_5": 118.33362, "activity_10": 117.741223, "activity_20": 116.119621, "activity_30": 114.172941}, "trend_signal": 1, "fair_value": 122.754858, "relative_strength": 10.058549, "rate_of_change": 0.08814461537726824, "market_dynamics": 0.166233, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.930482, "high": 131.726116, "low": 122.33138, "close": 125.729469, "volume": 5304500}, "trend_line": 113.60627, "activity_lines": {"activity_5": 121.571803, "activity_10": 119.198587, "activity_20": 117.286586, "activity_30": 114.96282}, "trend_signal": 1, "fair_value": 122.880428, "relative_strength": 9.478116, "rate_of_change": 0.10568056311482585, "market_dynamics": 0.437515, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.329706, "high": 127.283612, "low": 121.531819, "close": 122.531265, "volume": 6297476}, "trend_line": 113.506326, "activity_lines": {"activity_5": 122.93104, "activity_10": 119.907281, "activity_20": 118.03569, "activity_30": 115.538627}, "trend_signal": 1, "fair_value": 122.897086, "relative_strength": 6.649406, "rate_of_change": -0.08797401763123953, "market_dynamics": 0.637275, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.530708, "high": 123.530708, "low": 115.934959, "close": 121.931595, "volume": 2916759}, "trend_line": 113.433034, "activity_lines": {"activity_5": 123.184229, "activity_10": 120.390646, "activity_20": 118.642016, "activity_30": 116.082192}, "trend_signal": 1, "fair_value": 122.866334, "relative_strength": 5.450001, "rate_of_change": -0.06457085043876323, "market_dynamics": 0.530767, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.331377, "high": 124.130368, "low": 118.133734, "close": 118.933289, "volume": 4328145}, "trend_line": 113.453023, "activity_lines": {"activity_5": 121.665084, "activity_10": 120.35067, "activity_20": 118.877123, "activity_30": 116.437048}, "trend_signal": 1, "fair_value": 122.943854, "relative_strength": 2.493393, "rate_of_change": 0.01762185079171502, "market_dynamics": 0.41338, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.933288, "high": 125.729476, "low": 117.334187, "close": 122.531265, "volume": 4131503}, "trend_line": 113.692888, "activity_lines": {"activity_5": 121.665084, "activity_10": 121.059363, "activity_20": 119.382554, "activity_30": 117.022741}, "trend_signal": 1, "fair_value": 122.965637, "relative_strength": 5.239473, "rate_of_change": 0.21142230824470376, "market_dynamics": 0.245367, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.93103, "high": 127.72835, "low": 121.731717, "close": 127.528458, "volume": 4153765}, "trend_line": 114.37917, "activity_lines": {"activity_5": 123.397445, "activity_10": 122.57851, "activity_20": 120.302038, "activity_30": 117.915358}, "trend_signal": 1, "fair_value": 123.020734, "relative_strength": 7.743735, "rate_of_change": 0.6036279067869273, "market_dynamics": 0.216411, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.929356, "high": 129.927114, "low": 125.929356, "close": 127.528458, "volume": 4639971}, "trend_line": 114.965508, "activity_lines": {"activity_5": 125.009873, "activity_10": 123.843255, "activity_20": 121.1587, "activity_30": 118.763699}, "trend_signal": 1, "fair_value": 123.101458, "relative_strength": 7.200392, "rate_of_change": 0.512626556041627, "market_dynamics": 0.302901, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.730035, "high": 130.726673, "low": 124.730035, "close": 128.727783, "volume": 3956902}, "trend_line": 115.611811, "activity_lines": {"activity_5": 126.688929, "activity_10": 124.988066, "activity_20": 122.060099, "activity_30": 119.651588}, "trend_signal": 1, "fair_value": 123.155915, "relative_strength": 8.760921, "rate_of_change": 0.5621712209543781, "market_dynamics": 0.501677, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.928232, "high": 131.726104, "low": 119.932732, "close": 119.932732, "volume": 3209519}, "trend_line": 116.098206, "activity_lines": {"activity_5": 124.983223, "activity_10": 124.19942, "activity_20": 122.046774, "activity_30": 119.930357}, "trend_signal": 1, "fair_value": 123.193714, "relative_strength": 2.167935, "rate_of_change": 0.4207139355338026, "market_dynamics": 0.465294, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.133169, "high": 127.528465, "low": 116.642567, "close": 124.929924, "volume": 3095706}, "trend_line": 116.99437, "activity_lines": {"activity_5": 124.876618, "activity_10": 124.388406, "activity_20": 122.477009, "activity_30": 120.500145}, "trend_signal": 1, "fair_value": 123.268031, "relative_strength": 8.567061, "rate_of_change": 0.7719016777916438, "market_dynamics": 0.503538, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.728351, "high": 143.116729, "low": 123.930481, "close": 141.320724, "volume": 8514784}, "trend_line": 118.306967, "activity_lines": {"activity_5": 130.073702, "activity_10": 127.532097, "activity_20": 124.424488, "activity_30": 122.069587}, "trend_signal": 1, "fair_value": 123.46856, "relative_strength": 19.644713, "rate_of_change": 1.1219317647507283, "market_dynamics": 0.805475, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.320705, "high": 146.71772, "low": 137.123079, "close": 138.322403, "volume": 5214634}, "trend_line": 119.433001, "activity_lines": {"activity_5": 133.351862, "activity_10": 129.847161, "activity_20": 125.968384, "activity_30": 123.360906}, "trend_signal": 1, "fair_value": 123.630008, "relative_strength": 17.124028, "rate_of_change": 0.951790100408883, "market_dynamics": 0.994751, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.322414, "high": 141.320731, "low": 131.925991, "close": 132.92543, "volume": 3428975}, "trend_line": 120.399126, "activity_lines": {"activity_5": 134.111434, "activity_10": 130.893846, "activity_20": 126.892627, "activity_30": 124.231385}, "trend_signal": 1, "fair_value": 123.67998, "relative_strength": 12.892828, "rate_of_change": 0.8089263368673043, "market_dynamics": 1.213785, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.125304, "high": 142.520048, "low": 133.125304, "close": 139.921524, "volume": 3519886}, "trend_line": 121.605117, "activity_lines": {"activity_5": 136.923195, "activity_10": 133.01266, "activity_20": 128.436524, "activity_30": 125.490895}, "trend_signal": 1, "fair_value": 123.772236, "relative_strength": 16.320798, "rate_of_change": 1.001660925678158, "market_dynamics": 1.33549, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.322942, "high": 146.917589, "low": 132.325769, "close": 139.521744, "volume": 7570582}, "trend_line": 122.604556, "activity_lines": {"activity_5": 138.269109, "activity_10": 134.677182, "activity_20": 129.867151, "activity_30": 126.646806}, "trend_signal": 1, "fair_value": 123.858726, "relative_strength": 15.73807, "rate_of_change": 0.8218724874875085, "market_dynamics": 1.260829, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.521752, "high": 146.91758, "low": 132.52567, "close": 140.920944, "volume": 4191049}, "trend_line": 123.490726, "activity_lines": {"activity_5": 139.108635, "activity_10": 136.287187, "activity_20": 131.324429, "activity_30": 127.828509}, "trend_signal": 1, "fair_value": 123.922152, "relative_strength": 16.956101, "rate_of_change": 0.7227871695077895, "market_dynamics": 1.197799, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.920964, "high": 143.919275, "low": 133.525094, "close": 136.123627, "volume": 5110714}, "trend_line": 124.263625, "activity_lines": {"activity_5": 138.375708, "activity_10": 136.781453, "activity_20": 132.194416, "activity_30": 128.643535}, "trend_signal": 1, "fair_value": 123.991344, "relative_strength": 13.087726, "rate_of_change": 0.625876148788703, "market_dynamics": 1.239669, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.324092, "high": 138.32241, "low": 130.926552, "close": 137.123062, "volume": 6236463}, "trend_line": 125.083165, "activity_lines": {"activity_5": 138.122511, "activity_10": 137.301158, "activity_20": 133.030136, "activity_30": 129.473176}, "trend_signal": 1, "fair_value": 124.088084, "relative_strength": 12.586977, "rate_of_change": 0.6595172159189701, "market_dynamics": 1.269222, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.52343, "high": 148.116906, "low": 135.107217, "close": 140.721069, "volume": 4927690}, "trend_line": 126.00265, "activity_lines": {"activity_5": 138.788807, "activity_10": 138.322405, "activity_20": 134.080975, "activity_30": 130.482073}, "trend_signal": 1, "fair_value": 124.203404, "relative_strength": 12.222194, "rate_of_change": 0.7350989239839021, "market_dynamics": 1.168605, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.924307, "high": 149.915897, "low": 134.924307, "close": 148.316788, "volume": 9079452}, "trend_line": 127.088707, "activity_lines": {"activity_5": 141.933707, "activity_10": 140.346722, "activity_20": 135.77431, "activity_30": 131.921694}, "trend_signal": 1, "fair_value": 124.350117, "relative_strength": 17.520499, "rate_of_change": 0.8619318720677674, "market_dynamics": 1.251772, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.516144, "high": 154.913111, "low": 141.920387, "close": 147.917023, "volume": 6306003}, "trend_line": 128.134786, "activity_lines": {"activity_5": 144.359015, "activity_10": 141.873138, "activity_20": 137.311543, "activity_30": 133.265457}, "trend_signal": 1, "fair_value": 124.527581, "relative_strength": 17.328331, "rate_of_change": 0.8231093263070114, "market_dynamics": 1.341615, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.915911, "high": 149.915911, "low": 140.920959, "close": 143.719376, "volume": 7002237}, "trend_line": 129.054271, "activity_lines": {"activity_5": 144.918702, "activity_10": 142.516414, "activity_20": 138.343345, "activity_30": 134.270914}, "trend_signal": 1, "fair_value": 124.582038, "relative_strength": 12.434063, "rate_of_change": 0.7175920206398978, "market_dynamics": 1.294494, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.917581, "high": 147.91702, "low": 133.65903, "close": 139.921524, "volume": 3321798}, "trend_line": 129.613957, "activity_lines": {"activity_5": 143.706056, "activity_10": 142.371044, "activity_20": 138.912551, "activity_30": 134.972027}, "trend_signal": 1, "fair_value": 124.577553, "relative_strength": 10.540789, "rate_of_change": 0.4336826636291636, "market_dynamics": 1.057286, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.717135, "high": 147.717135, "low": 133.325204, "close": 137.123062, "volume": 3448196}, "trend_line": 130.047047, "activity_lines": {"activity_5": 141.374025, "activity_10": 141.589661, "activity_20": 139.129571, "activity_30": 135.456486}, "trend_signal": 1, "fair_value": 124.49811, "relative_strength": 4.971033, "rate_of_change": 0.3341383983825082, "market_dynamics": 0.485286, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.7205, "high": 148.334048, "low": 136.923188, "close": 144.335831, "volume": 11567462}, "trend_line": 130.953766, "activity_lines": {"activity_5": 141.686117, "activity_10": 142.170571, "activity_20": 139.946902, "activity_30": 136.378343}, "trend_signal": 1, "fair_value": 124.503984, "relative_strength": 9.289666, "rate_of_change": 0.6972238285426117, "market_dynamics": 0.170417, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.135038, "high": 148.156146, "low": 142.536654, "close": 147.734329, "volume": 3380544}, "trend_line": 132.0937, "activity_lines": {"activity_5": 143.396439, "activity_10": 143.281862, "activity_20": 140.98407, "activity_30": 137.46096}, "trend_signal": 1, "fair_value": 124.507297, "relative_strength": 8.647698, "rate_of_change": 0.8704858476540573, "market_dynamics": -0.119366, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.935575, "high": 151.932464, "low": 143.336279, "close": 146.734772, "volume": 2011607}, "trend_line": 133.353562, "activity_lines": {"activity_5": 144.785754, "activity_10": 144.087535, "activity_20": 141.829822, "activity_30": 138.405545}, "trend_signal": 1, "fair_value": 124.476014, "relative_strength": 7.756885, "rate_of_change": 0.9537638812449027, "market_dynamics": -0.148787, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.734768, "high": 151.119812, "low": 138.738323, "close": 146.534866, "volume": 1975915}, "trend_line": 134.560121, "activity_lines": {"activity_5": 145.907409, "activity_10": 144.663932, "activity_20": 142.565078, "activity_30": 139.255952}, "trend_signal": 1, "fair_value": 124.401806, "relative_strength": 8.474848, "rate_of_change": 0.9047819810017512, "market_dynamics": -0.068905, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.535307, "high": 161.094386, "low": 139.48, "close": 150.133255, "volume": 3935495}, "trend_line": 135.44021, "activity_lines": {"activity_5": 147.787636, "activity_10": 145.723458, "activity_20": 143.558241, "activity_30": 140.26067}, "trend_signal": 1, "fair_value": 124.339133, "relative_strength": 11.219346, "rate_of_change": 0.6540489065107173, "market_dynamics": -0.037644, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.935562, "high": 160.928458, "low": 142.46767, "close": 146.334946, "volume": 6073702}, "trend_line": 136.200351, "activity_lines": {"activity_5": 147.534415, "activity_10": 145.921251, "activity_20": 144.045849, "activity_30": 140.963556}, "trend_signal": 1, "fair_value": 124.312975, "relative_strength": 8.379687, "rate_of_change": 0.5612373164512993, "market_dynamics": -0.066042, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.736551, "high": 150.133278, "low": 137.93868, "close": 140.937347, "volume": 7812054}, "trend_line": 136.707281, "activity_lines": {"activity_5": 145.348719, "activity_10": 145.173696, "activity_20": 143.917471, "activity_30": 141.269169}, "trend_signal": 1, "fair_value": 124.294501, "relative_strength": 5.209653, "rate_of_change": 0.3721943418486365, "market_dynamics": -0.22614, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.937795, "high": 149.733446, "low": 139.937795, "close": 143.93602, "volume": 3977867}, "trend_line": 137.420772, "activity_lines": {"activity_5": 144.615713, "activity_10": 145.098258, "activity_20": 144.076507, "activity_30": 141.735539}, "trend_signal": 1, "fair_value": 124.261934, "relative_strength": 5.727965, "rate_of_change": 0.5219114847291892, "market_dynamics": -0.312987, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.536203, "high": 153.131923, "low": 139.252103, "close": 145.735229, "volume": 2851642}, "trend_line": 138.214227, "activity_lines": {"activity_5": 144.669028, "activity_10": 145.34601, "activity_20": 144.380164, "activity_30": 142.271956}, "trend_signal": 1, "fair_value": 124.213993, "relative_strength": 7.474957, "rate_of_change": 0.5773908765408439, "market_dynamics": -0.573411, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.936457, "high": 152.732108, "low": 142.883483, "close": 151.132813, "volume": 1895788}, "trend_line": 139.287544, "activity_lines": {"activity_5": 146.574845, "activity_10": 146.469436, "activity_20": 145.136878, "activity_30": 143.105413}, "trend_signal": 1, "fair_value": 124.18976, "relative_strength": 10.401396, "rate_of_change": 0.7765604332468632, "market_dynamics": -0.659709, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.531762, "high": 159.928903, "low": 146.734772, "close": 151.332733, "volume": 3036412}, "trend_line": 140.247593, "activity_lines": {"activity_5": 148.480666, "activity_10": 147.374489, "activity_20": 145.859245, "activity_30": 143.882522}, "trend_signal": 1, "fair_value": 124.181544, "relative_strength": 9.342149, "rate_of_change": 0.6892568943566109, "market_dynamics": -0.584268, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.932896, "high": 154.422342, "low": 139.351046, "close": 146.734772, "volume": 4436739}, "trend_line": 140.887804, "activity_lines": {"activity_5": 148.520647, "activity_10": 147.316333, "activity_20": 146.087468, "activity_30": 144.301049}, "trend_signal": 1, "fair_value": 124.143214, "relative_strength": 6.738271, "rate_of_change": 0.456486265685853, "market_dynamics": -0.562967, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.935995, "high": 157.318065, "low": 143.536206, "close": 153.131912, "volume": 6996118}, "trend_line": 141.741252, "activity_lines": {"activity_5": 150.306513, "activity_10": 148.439467, "activity_20": 146.897257, "activity_30": 145.090992}, "trend_signal": 1, "fair_value": 124.211239, "relative_strength": 9.115523, "rate_of_change": 0.6057642860272096, "market_dynamics": -0.167766, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.932016, "high": 166.925794, "low": 148.533989, "close": 153.93158, "volume": 11612792}, "trend_line": 142.581379, "activity_lines": {"activity_5": 151.745876, "activity_10": 149.591684, "activity_20": 147.702214, "activity_30": 145.877465}, "trend_signal": 1, "fair_value": 124.239543, "relative_strength": 10.707699, "rate_of_change": 0.5927187661641337, "market_dynamics": 0.253699, "expectation": {"probability": 47.7959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.933361, "high": 157.929792, "low": 144.535766, "close": 148.533981, "volume": 6371113}, "trend_line": 143.534754, "activity_lines": {"activity_5": 150.839616, "activity_10": 149.628033, "activity_20": 147.913073, "activity_30": 146.261504}, "trend_signal": 1, "fair_value": 124.248623, "relative_strength": 6.529665, "rate_of_change": 0.668653232761898, "market_dynamics": 0.246191, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.334935, "high": 161.537097, "low": 146.334935, "close": 159.937714, "volume": 28095481}, "trend_line": 144.70168, "activity_lines": {"activity_5": 153.907855, "activity_10": 151.766866, "activity_20": 149.172797, "activity_30": 147.319759}, "trend_signal": 1, "fair_value": 124.326319, "relative_strength": 12.256856, "rate_of_change": 0.8129919531544381, "market_dynamics": 0.688879, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.935376, "high": 167.964589, "low": 154.339886, "close": 166.1353, "volume": 8625129}, "trend_line": 145.528833, "activity_lines": {"activity_5": 158.468291, "activity_10": 154.785209, "activity_20": 150.96743, "activity_30": 148.702573}, "trend_signal": 1, "fair_value": 124.416836, "relative_strength": 15.788381, "rate_of_change": 0.5716263971503173, "market_dynamics": 0.826938, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.135294, "high": 168.334435, "low": 155.339485, "close": 161.936935, "volume": 2684554}, "trend_line": 146.315984, "activity_lines": {"activity_5": 160.335904, "activity_10": 156.582069, "activity_20": 152.275465, "activity_30": 149.761161}, "trend_signal": 1, "fair_value": 124.475955, "relative_strength": 11.727521, "rate_of_change": 0.5408900654071722, "market_dynamics": 0.75795, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.137647, "high": 169.533997, "low": 153.140363, "close": 154.739746, "volume": 2570879}, "trend_line": 147.043127, "activity_lines": {"activity_5": 159.217452, "activity_10": 156.74306, "activity_20": 152.811303, "activity_30": 150.304629}, "trend_signal": 1, "fair_value": 124.500471, "relative_strength": 8.904674, "rate_of_change": 0.4969675766934748, "market_dynamics": 0.843975, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.137626, "high": 160.137626, "low": 150.141519, "close": 159.138016, "volume": 2201332}, "trend_line": 147.683677, "activity_lines": {"activity_5": 159.511212, "activity_10": 157.540018, "activity_20": 153.695461, "activity_30": 151.084944}, "trend_signal": 1, "fair_value": 124.53396, "relative_strength": 10.25033, "rate_of_change": 0.43562049656356283, "market_dynamics": 0.662742, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.938108, "high": 168.534365, "low": 158.085443, "close": 162.736633, "volume": 6523819}, "trend_line": 148.457507, "activity_lines": {"activity_5": 160.297576, "activity_10": 158.84572, "activity_20": 154.817512, "activity_30": 152.056103}, "trend_signal": 1, "fair_value": 124.590518, "relative_strength": 12.867463, "rate_of_change": 0.523978015525713, "market_dynamics": 0.58266, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.936944, "high": 165.735453, "low": 148.893012, "close": 163.136459, "volume": 4774313}, "trend_line": 149.198024, "activity_lines": {"activity_5": 161.03062, "activity_10": 160.016775, "activity_20": 155.890018, "activity_30": 153.003132}, "trend_signal": 1, "fair_value": 124.693844, "relative_strength": 11.507351, "rate_of_change": 0.49880737927251545, "market_dynamics": 0.586563, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.935385, "high": 169.733899, "low": 146.614906, "close": 148.742081, "volume": 3362870}, "trend_line": 149.618639, "activity_lines": {"activity_5": 157.165461, "activity_10": 158.272457, "activity_20": 155.518287, "activity_30": 152.973716}, "trend_signal": 1, "fair_value": 124.803561, "relative_strength": 1.901966, "rate_of_change": 0.28191727257728155, "market_dynamics": 0.364295, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.343006, "high": 155.139583, "low": 141.744792, "close": 145.543335, "volume": 1776623}, "trend_line": 149.899315, "activity_lines": {"activity_5": 153.113711, "activity_10": 156.026365, "activity_20": 154.832356, "activity_30": 152.710794}, "trend_signal": 1, "fair_value": 124.8601, "relative_strength": -0.257643, "rate_of_change": 0.18759427426685768, "market_dynamics": -0.087311, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.142706, "high": 154.539835, "low": 136.34689, "close": 143.744019, "volume": 3676304}, "trend_line": 150.00008, "activity_lines": {"activity_5": 149.075282, "activity_10": 153.605637, "activity_20": 153.979782, "activity_30": 152.313678}, "trend_signal": 0, "fair_value": 124.911511, "relative_strength": -2.985283, "rate_of_change": 0.06722178817161076, "market_dynamics": -0.69792, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.544493, "high": 145.14347, "low": 132.20352, "close": 138.546051, "volume": 4772165}, "trend_line": 149.674389, "activity_lines": {"activity_5": 144.330464, "activity_10": 150.326915, "activity_20": 152.662589, "activity_30": 151.574708}, "trend_signal": 0, "fair_value": 124.905898, "relative_strength": -5.422823, "rate_of_change": -0.21712721753215478, "market_dynamics": -1.273713, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.945497, "high": 144.543715, "low": 131.748677, "close": 132.348434, "volume": 7185107}, "trend_line": 149.155436, "activity_lines": {"activity_5": 139.132479, "activity_10": 146.310292, "activity_20": 150.792237, "activity_30": 150.456905}, "trend_signal": 0, "fair_value": 124.85479, "relative_strength": -8.813577, "rate_of_change": -0.3467213084798242, "market_dynamics": -1.411463, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.549552, "high": 138.546048, "low": 127.550323, "close": 132.948212, "volume": 4640519}, "trend_line": 148.796397, "activity_lines": {"activity_5": 136.186955, "activity_10": 143.017027, "activity_20": 149.019906, "activity_30": 149.411277}, "trend_signal": 0, "fair_value": 124.822902, "relative_strength": -7.179642, "rate_of_change": -0.24071465957164018, "market_dynamics": -1.423281, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.547996, "high": 137.946281, "low": 129.949401, "close": 134.947449, "volume": 6339782}, "trend_line": 148.630594, "activity_lines": {"activity_5": 134.960768, "activity_10": 140.614327, "activity_20": 147.490301, "activity_30": 148.517797}, "trend_signal": 0, "fair_value": 124.801268, "relative_strength": -5.679082, "rate_of_change": -0.11142944543207657, "market_dynamics": -1.355838, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.347282, "high": 141.145027, "low": 131.548771, "close": 135.147369, "volume": 7505720}, "trend_line": 148.564738, "activity_lines": {"activity_5": 134.507613, "activity_10": 138.607836, "activity_20": 146.031107, "activity_30": 147.647911}, "trend_signal": 0, "fair_value": 124.821918, "relative_strength": -7.808222, "rate_of_change": -0.04430850891976963, "market_dynamics": -1.230207, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.945109, "high": 140.945109, "low": 130.349227, "close": 133.348068, "volume": 3753824}, "trend_line": 148.198479, "activity_lines": {"activity_5": 134.027801, "activity_10": 136.710393, "activity_20": 144.476672, "activity_30": 146.666191}, "trend_signal": 0, "fair_value": 124.835518, "relative_strength": -9.302069, "rate_of_change": -0.24653158275015005, "market_dynamics": -1.199347, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.145789, "high": 144.143842, "low": 130.149294, "close": 138.745972, "volume": 2367101}, "trend_line": 147.898867, "activity_lines": {"activity_5": 135.693823, "activity_10": 136.328725, "activity_20": 143.521964, "activity_30": 146.056351}, "trend_signal": 0, "fair_value": 124.886283, "relative_strength": -5.96997, "rate_of_change": -0.20216941632713806, "market_dynamics": -1.14062, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.945888, "high": 144.571703, "low": 137.146598, "close": 137.946274, "volume": 1604578}, "trend_line": 147.605917, "activity_lines": {"activity_5": 136.666777, "activity_10": 136.245121, "activity_20": 142.529136, "activity_30": 145.414249}, "trend_signal": 0, "fair_value": 124.926797, "relative_strength": -6.463696, "rate_of_change": -0.19807453967851593, "market_dynamics": -1.115566, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.946289, "high": 143.14427, "low": 135.147367, "close": 140.745193, "volume": 10133834}, "trend_line": 147.412928, "activity_lines": {"activity_5": 138.239499, "activity_10": 136.866698, "activity_20": 141.875185, "activity_30": 144.971621}, "trend_signal": 0, "fair_value": 124.984612, "relative_strength": -2.108799, "rate_of_change": -0.13074611365343258, "market_dynamics": -0.941967, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.745587, "high": 145.943173, "low": 136.946674, "close": 141.544891, "volume": 1055090}, "trend_line": 147.126649, "activity_lines": {"activity_5": 139.692271, "activity_10": 137.720914, "activity_20": 141.360188, "activity_30": 144.593038}, "trend_signal": 0, "fair_value": 125.048834, "relative_strength": -2.432701, "rate_of_change": -0.19420209874673103, "market_dynamics": -0.845845, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.745978, "high": 149.741688, "low": 137.946286, "close": 140.545273, "volume": 3642075}, "trend_line": 146.93366, "activity_lines": {"activity_5": 140.385335, "activity_10": 138.433365, "activity_20": 140.78327, "activity_30": 144.168433}, "trend_signal": 0, "fair_value": 125.05988, "relative_strength": -4.032013, "rate_of_change": -0.1311720217320949, "market_dynamics": -0.715633, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.945501, "high": 148.542159, "low": 135.347268, "close": 138.346115, "volume": 5494314}, "trend_line": 146.847286, "activity_lines": {"activity_5": 139.865533, "activity_10": 138.70962, "activity_20": 140.089254, "activity_30": 143.614398}, "trend_signal": 0, "fair_value": 125.074126, "relative_strength": -5.920229, "rate_of_change": -0.05878435206746118, "market_dynamics": -0.463158, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.546834, "high": 152.340667, "low": 134.94745, "close": 146.742859, "volume": 4501455}, "trend_line": 146.940847, "activity_lines": {"activity_5": 142.171303, "activity_10": 140.403506, "activity_20": 140.327257, "activity_30": 143.607661}, "trend_signal": 0, "fair_value": 125.090945, "relative_strength": -3.275297, "rate_of_change": 0.06371312848096765, "market_dynamics": -0.248104, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.940442, "high": 161.936914, "low": 143.744027, "close": 153.540192, "volume": 5259039}, "trend_line": 147.201013, "activity_lines": {"activity_5": 146.156412, "activity_10": 143.08246, "activity_20": 141.284978, "activity_30": 144.033425}, "trend_signal": 0, "fair_value": 125.171838, "relative_strength": 1.28769, "rate_of_change": 0.17705492061033112, "market_dynamics": 0.214099, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.540599, "high": 161.274197, "low": 151.341054, "close": 157.738571, "volume": 12254417}, "trend_line": 147.421205, "activity_lines": {"activity_5": 150.68798, "activity_10": 146.186706, "activity_20": 142.648257, "activity_30": 144.713267}, "trend_signal": 0, "fair_value": 125.286049, "relative_strength": 1.996282, "rate_of_change": 0.14958592710227972, "market_dynamics": 0.739145, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.938499, "high": 158.53826, "low": 148.742077, "close": 156.139191, "volume": 3363854}, "trend_line": 147.58142, "activity_lines": {"activity_5": 153.606843, "activity_10": 148.589406, "activity_20": 143.865877, "activity_30": 145.275718}, "trend_signal": 0, "fair_value": 125.431652, "relative_strength": 0.61199, "rate_of_change": 0.10867839535026336, "market_dynamics": 0.958157, "expectation": {"probability": 50.4416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.139178, "high": 162.336783, "low": 150.645315, "close": 161.137253, "volume": 4071043}, "trend_line": 148.061503, "activity_lines": {"activity_5": 157.152132, "activity_10": 151.48646, "activity_20": 145.590921, "activity_30": 146.150288}, "trend_signal": 0, "fair_value": 125.599684, "relative_strength": 3.417716, "rate_of_change": 0.3253004341603294, "market_dynamics": 1.049617, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.937323, "high": 161.73401, "low": 153.940048, "close": 153.940048, "volume": 4208175}, "trend_line": 148.08844, "activity_lines": {"activity_5": 156.778944, "activity_10": 152.667818, "activity_20": 146.640036, "activity_30": 146.529549}, "trend_signal": 0, "fair_value": 125.76002, "relative_strength": -0.33222, "rate_of_change": 0.018193115329920545, "market_dynamics": 0.978438, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.339505, "high": 159.737801, "low": 149.72368, "close": 150.941208, "volume": 2863491}, "trend_line": 147.988761, "activity_lines": {"activity_5": 154.92633, "activity_10": 153.013136, "activity_20": 147.378795, "activity_30": 146.713599}, "trend_signal": 0, "fair_value": 126.06258, "relative_strength": -3.815647, "rate_of_change": -0.06731045313191261, "market_dynamics": 0.720352, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.938489, "high": 157.938489, "low": 146.94276, "close": 153.740128, "volume": 3762524}, "trend_line": 148.1623, "activity_lines": {"activity_5": 154.179954, "activity_10": 153.681966, "activity_20": 148.358413, "activity_30": 147.084654}, "trend_signal": 0, "fair_value": 126.333751, "relative_strength": -0.560715, "rate_of_change": 0.11726498608902929, "market_dynamics": 0.653632, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.339884, "high": 164.924767, "low": 142.544503, "close": 149.541779, "volume": 5027121}, "trend_line": 147.815768, "activity_lines": {"activity_5": 152.300692, "activity_10": 153.365729, "activity_20": 148.890589, "activity_30": 147.173653}, "trend_signal": 0, "fair_value": 126.530599, "relative_strength": -2.698571, "rate_of_change": -0.23388675796744265, "market_dynamics": 0.491213, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.944325, "high": 156.539036, "low": 138.546069, "close": 138.945908, "volume": 4291620}, "trend_line": 146.909455, "activity_lines": {"activity_5": 147.3293, "activity_10": 150.959397, "activity_20": 148.361273, "activity_30": 146.601404}, "trend_signal": 0, "fair_value": 126.669136, "relative_strength": -9.581002, "rate_of_change": -0.6131368880754204, "market_dynamics": 0.238943, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.945487, "high": 140.345325, "low": 128.549949, "close": 133.348068, "volume": 2123033}, "trend_line": 145.956493, "activity_lines": {"activity_5": 141.971385, "activity_10": 147.524371, "activity_20": 147.267413, "activity_30": 145.726476}, "trend_signal": 0, "fair_value": 126.761539, "relative_strength": -13.039239, "rate_of_change": -0.6486730210795578, "market_dynamics": -0.076982, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.148538, "high": 141.733814, "low": 119.153595, "close": 122.152428, "volume": 4194447}, "trend_line": 144.870249, "activity_lines": {"activity_5": 134.254388, "activity_10": 142.297315, "activity_20": 145.105397, "activity_30": 144.19073}, "trend_signal": 0, "fair_value": 126.763595, "relative_strength": -14.038299, "rate_of_change": -0.7442245135336278, "market_dynamics": -0.479573, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.955231, "high": 131.056963, "low": 109.55733, "close": 119.553444, "volume": 8491238}, "trend_line": 143.550764, "activity_lines": {"activity_5": 127.590315, "activity_10": 137.168403, "activity_20": 142.756788, "activity_30": 142.557387}, "trend_signal": 0, "fair_value": 126.731693, "relative_strength": -14.632296, "rate_of_change": -0.9108046746023156, "market_dynamics": -0.748867, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.152031, "high": 126.34579, "low": 120.553048, "close": 122.552269, "volume": 2330043}, "trend_line": 142.211285, "activity_lines": {"activity_5": 124.204963, "activity_10": 133.279008, "activity_20": 140.768038, "activity_30": 141.202646}, "trend_signal": 0, "fair_value": 126.711326, "relative_strength": -15.515777, "rate_of_change": -0.9331047517099826, "market_dynamics": -0.967851, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.35236, "high": 129.349617, "low": 119.639412, "close": 123.55188, "volume": 1799436}, "trend_line": 140.891799, "activity_lines": {"activity_5": 122.952115, "activity_10": 130.182031, "activity_20": 138.925898, "activity_30": 139.998813}, "trend_signal": 0, "fair_value": 126.722353, "relative_strength": -16.040242, "rate_of_change": -0.9278349464320022, "market_dynamics": -1.049105, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.351975, "high": 133.547992, "low": 120.175086, "close": 123.174461, "volume": 3701590}, "trend_line": 140.039545, "activity_lines": {"activity_5": 122.59973, "activity_10": 127.699802, "activity_20": 137.120166, "activity_30": 138.855759}, "trend_signal": 0, "fair_value": 126.77837, "relative_strength": -17.766691, "rate_of_change": -0.6048996506886734, "market_dynamics": -1.037498, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.974514, "high": 128.97327, "low": 121.574802, "close": 124.574181, "volume": 5495222}, "trend_line": 139.340573, "activity_lines": {"activity_5": 123.392158, "activity_10": 126.031443, "activity_20": 135.518082, "activity_30": 137.857994}, "trend_signal": 0, "fair_value": 126.849766, "relative_strength": -16.15433, "rate_of_change": -0.4991247293755472, "market_dynamics": -1.008895, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.574171, "high": 131.372761, "low": 123.374427, "close": 126.573761, "volume": 10153466}, "trend_line": 138.768231, "activity_lines": {"activity_5": 124.689663, "activity_10": 125.206044, "activity_20": 134.18344, "activity_30": 137.034329}, "trend_signal": 0, "fair_value": 126.929496, "relative_strength": -15.815933, "rate_of_change": -0.4107504280178469, "market_dynamics": -0.774724, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.972637, "high": 138.371317, "low": 122.974518, "close": 129.973068, "volume": 5709876}, "trend_line": 138.482465, "activity_lines": {"activity_5": 126.652249, "activity_10": 125.492635, "activity_20": 133.243832, "activity_30": 136.466899}, "trend_signal": 0, "fair_value": 126.984247, "relative_strength": -13.626349, "rate_of_change": -0.2059304193335111, "market_dynamics": -0.597753, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.970374, "high": 152.287444, "low": 140.170951, "close": 142.770401, "volume": 10024523}, "trend_line": 138.829864, "activity_lines": {"activity_5": 132.385892, "activity_10": 128.461809, "activity_20": 133.573362, "activity_30": 136.74354}, "trend_signal": 0, "fair_value": 127.14794, "relative_strength": -5.513687, "rate_of_change": 0.25086136356685723, "market_dynamics": -0.226994, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.57066, "high": 158.567138, "low": 140.370903, "close": 152.968292, "volume": 6037569}, "trend_line": 139.4972, "activity_lines": {"activity_5": 140.237598, "activity_10": 133.215608, "activity_20": 134.853051, "activity_30": 137.655696}, "trend_signal": 0, "fair_value": 127.41096, "relative_strength": 0.53436, "rate_of_change": 0.4806862016374272, "market_dynamics": 0.096127, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.968284, "high": 161.566514, "low": 149.568995, "close": 152.568375, "volume": 7518039}, "trend_line": 140.084564, "activity_lines": {"activity_5": 145.969743, "activity_10": 137.539964, "activity_20": 136.065008, "activity_30": 138.498998}, "trend_signal": 0, "fair_value": 127.70345, "relative_strength": 0.134509, "rate_of_change": 0.4210579137072343, "market_dynamics": 0.389539, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.968303, "high": 155.167844, "low": 147.369441, "close": 152.168457, "volume": 8056446}, "trend_line": 140.651934, "activity_lines": {"activity_5": 149.702302, "activity_10": 141.23859, "activity_20": 137.243505, "activity_30": 139.278604}, "trend_signal": 0, "fair_value": 128.033737, "relative_strength": 0.750662, "rate_of_change": 0.4050196422783677, "market_dynamics": 0.765769, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.968286, "high": 165.565673, "low": 150.768745, "close": 164.165955, "volume": 6201437}, "trend_line": 141.679197, "activity_lines": {"activity_5": 155.727714, "activity_10": 146.525579, "activity_20": 139.591146, "activity_30": 140.795638}, "trend_signal": 0, "fair_value": 128.454707, "relative_strength": 8.297629, "rate_of_change": 0.7303582473312997, "market_dynamics": 0.939408, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.365925, "high": 169.764811, "low": 157.167422, "close": 168.765015, "volume": 8097056}, "trend_line": 142.679831, "activity_lines": {"activity_5": 161.006621, "activity_10": 151.892148, "activity_20": 142.338569, "activity_30": 142.54311}, "trend_signal": 0, "fair_value": 128.892023, "relative_strength": 10.941282, "rate_of_change": 0.7062674134156897, "market_dynamics": 1.110963, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.764805, "high": 171.964344, "low": 161.166592, "close": 166.965393, "volume": 6200821}, "trend_line": 143.647135, "activity_lines": {"activity_5": 163.952679, "activity_10": 156.109457, "activity_20": 144.878277, "activity_30": 144.10992}, "trend_signal": 1, "fair_value": 129.311397, "relative_strength": 8.266588, "rate_of_change": 0.6779542653088679, "market_dynamics": 1.161466, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.96436, "high": 172.16431, "low": 164.965801, "close": 167.765228, "volume": 6669866}, "trend_line": 144.547803, "activity_lines": {"activity_5": 166.232208, "activity_10": 159.675991, "activity_20": 147.432135, "activity_30": 145.665926}, "trend_signal": 1, "fair_value": 129.716679, "relative_strength": 8.088066, "rate_of_change": 0.6270003227004813, "market_dynamics": 1.184763, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.56485, "high": 170.964553, "low": 163.166177, "close": 165.565689, "volume": 5867851}, "trend_line": 145.348496, "activity_lines": {"activity_5": 166.765435, "activity_10": 162.057317, "activity_20": 149.696398, "activity_30": 147.021919}, "trend_signal": 1, "fair_value": 130.079671, "relative_strength": 5.209954, "rate_of_change": 0.5539295536716141, "market_dynamics": 1.103814, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.965395, "high": 179.562789, "low": 159.366963, "close": 171.16452, "volume": 7945974}, "trend_line": 146.369138, "activity_lines": {"activity_5": 168.271789, "activity_10": 164.747669, "activity_20": 152.437571, "activity_30": 148.687469}, "trend_signal": 1, "fair_value": 130.450364, "relative_strength": 9.382474, "rate_of_change": 0.702203344436382, "market_dynamics": 1.039554, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.964777, "high": 177.363224, "low": 163.766049, "close": 169.56485, "volume": 5639057}, "trend_line": 147.409762, "activity_lines": {"activity_5": 168.77835, "activity_10": 166.398236, "activity_20": 154.923429, "activity_30": 150.183966}, "trend_signal": 1, "fair_value": 130.776207, "relative_strength": 7.982271, "rate_of_change": 0.7109586175194994, "market_dynamics": 0.943283, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.966425, "high": 173.164096, "low": 161.966425, "close": 164.775345, "volume": 3774258}, "trend_line": 148.010845, "activity_lines": {"activity_5": 167.635086, "activity_10": 166.690811, "activity_20": 156.80734, "activity_30": 151.304327}, "trend_signal": 1, "fair_value": 131.099537, "relative_strength": 4.577507, "rate_of_change": 0.40776336101810445, "market_dynamics": 0.766512, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.975307, "high": 169.174674, "low": 164.575373, "close": 168.17482, "volume": 2552123}, "trend_line": 148.498666, "activity_lines": {"activity_5": 167.770984, "activity_10": 167.3868, "activity_20": 158.865356, "activity_30": 152.605228}, "trend_signal": 1, "fair_value": 131.483098, "relative_strength": 4.868465, "rate_of_change": 0.3295846328017361, "market_dynamics": 0.659252, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.374945, "high": 169.374646, "low": 161.775784, "close": 162.575668, "volume": 4498651}, "trend_line": 148.659903, "activity_lines": {"activity_5": 166.013192, "activity_10": 166.781007, "activity_20": 160.170965, "activity_30": 153.513422}, "trend_signal": 1, "fair_value": 131.826283, "relative_strength": 3.045223, "rate_of_change": 0.10857807975192739, "market_dynamics": 0.411771, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.775934, "high": 166.775038, "low": 160.17602, "close": 163.575516, "volume": 3050330}, "trend_line": 148.90778, "activity_lines": {"activity_5": 164.788017, "activity_10": 166.167783, "activity_20": 161.36693, "activity_30": 154.475719}, "trend_signal": 1, "fair_value": 132.172033, "relative_strength": 3.576932, "rate_of_change": 0.16674099403925235, "market_dynamics": 0.196632, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.175579, "high": 169.374645, "low": 162.375694, "close": 164.375381, "volume": 5885958}, "trend_line": 149.015718, "activity_lines": {"activity_5": 164.335397, "activity_10": 165.710725, "activity_20": 162.443724, "activity_30": 155.473629}, "trend_signal": 1, "fair_value": 132.529958, "relative_strength": 3.418711, "rate_of_change": 0.07248647451462246, "market_dynamics": 0.079574, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.976349, "high": 169.574623, "low": 155.976655, "close": 161.775787, "volume": 5470479}, "trend_line": 149.276909, "activity_lines": {"activity_5": 163.362211, "activity_10": 164.860824, "activity_20": 163.07854, "activity_30": 156.296859}, "trend_signal": 1, "fair_value": 132.919269, "relative_strength": 2.77503, "rate_of_change": 0.17527748314442684, "market_dynamics": -0.101055, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.174674, "high": 169.174674, "low": 153.177074, "close": 159.776093, "volume": 3578342}, "trend_line": 149.571405, "activity_lines": {"activity_5": 161.92243, "activity_10": 163.741699, "activity_20": 163.339094, "activity_30": 156.974226}, "trend_signal": 1, "fair_value": 133.365273, "relative_strength": 1.032903, "rate_of_change": 0.19728168406810287, "market_dynamics": -0.290239, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.976057, "high": 166.775041, "low": 159.176172, "close": 166.175125, "volume": 4086947}, "trend_line": 149.985905, "activity_lines": {"activity_5": 163.175576, "activity_10": 163.931291, "activity_20": 164.04145, "activity_30": 158.045434}, "trend_signal": 1, "fair_value": 133.816099, "relative_strength": 2.84587, "rate_of_change": 0.2771251630617522, "market_dynamics": -0.374807, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.37494, "high": 169.374642, "low": 160.975898, "close": 161.575821, "volume": 3454232}, "trend_line": 150.38704, "activity_lines": {"activity_5": 162.655656, "activity_10": 163.273566, "activity_20": 164.1172, "activity_30": 158.79317}, "trend_signal": 1, "fair_value": 134.267234, "relative_strength": 0.732415, "rate_of_change": 0.2674484645740616, "market_dynamics": -0.54678, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.375386, "high": 165.175269, "low": 155.976645, "close": 161.775787, "volume": 3417611}, "trend_line": 151.148036, "activity_lines": {"activity_5": 162.335704, "activity_10": 162.826538, "activity_20": 164.061505, "activity_30": 159.527928}, "trend_signal": 1, "fair_value": 134.717408, "relative_strength": 1.632037, "rate_of_change": 0.5060249872595253, "market_dynamics": -0.648804, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.174667, "high": 172.164232, "low": 162.375681, "close": 171.974258, "volume": 7902333}, "trend_line": 152.435576, "activity_lines": {"activity_5": 165.58855, "activity_10": 164.375397, "activity_20": 164.886591, "activity_30": 160.871555}, "trend_signal": 1, "fair_value": 135.219502, "relative_strength": 4.657321, "rate_of_change": 0.8518403772047737, "market_dynamics": -0.399682, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.974251, "high": 176.173632, "low": 163.175564, "close": 164.375381, "volume": 5850881}, "trend_line": 153.843007, "activity_lines": {"activity_5": 165.628538, "activity_10": 164.411752, "activity_20": 164.897469, "activity_30": 161.641865}, "trend_signal": 1, "fair_value": 135.662956, "relative_strength": -0.78702, "rate_of_change": 0.9232956222765232, "market_dynamics": -0.325866, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.975461, "high": 172.574178, "low": 157.576426, "close": 159.376144, "volume": 9483395}, "trend_line": 155.170431, "activity_lines": {"activity_5": 163.695494, "activity_10": 163.608236, "activity_20": 164.376006, "activity_30": 161.998842}, "trend_signal": 1, "fair_value": 135.995241, "relative_strength": -3.458669, "rate_of_change": 0.8628432490272422, "market_dynamics": -0.205836, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.575975, "high": 163.575522, "low": 156.976497, "close": 158.376282, "volume": 5971813}, "trend_line": 156.364564, "activity_lines": {"activity_5": 161.882429, "activity_10": 162.681101, "activity_20": 163.724996, "activity_30": 162.205671}, "trend_signal": 1, "fair_value": 136.35251, "relative_strength": -4.176832, "rate_of_change": 0.7695622112437089, "market_dynamics": -0.204091, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.175275, "high": 165.175275, "low": 151.577323, "close": 154.576874, "volume": 5349255}, "trend_line": 157.398731, "activity_lines": {"activity_5": 159.016197, "activity_10": 161.157695, "activity_20": 162.739708, "activity_30": 162.090336}, "trend_signal": 1, "fair_value": 136.655952, "relative_strength": -4.903233, "rate_of_change": 0.6613819484061596, "market_dynamics": -0.54677, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.976804, "high": 163.175568, "low": 154.42888, "close": 163.175568, "volume": 3584182}, "trend_line": 158.732101, "activity_lines": {"activity_5": 159.496123, "activity_10": 161.375843, "activity_20": 162.640905, "activity_30": 162.463035}, "trend_signal": 1, "fair_value": 136.95301, "relative_strength": -1.557774, "rate_of_change": 0.8471288119851501, "market_dynamics": -0.661658, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.576716, "high": 169.174675, "low": 155.576716, "close": 166.77504, "volume": 4122611}, "trend_line": 160.138796, "activity_lines": {"activity_5": 161.762453, "activity_10": 162.222989, "activity_20": 162.902955, "activity_30": 162.981935}, "trend_signal": 1, "fair_value": 137.275705, "relative_strength": 1.107532, "rate_of_change": 0.8862070061052196, "market_dynamics": -0.625399, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.575226, "high": 174.373886, "low": 159.776084, "close": 167.974854, "volume": 4987811}, "trend_line": 161.518833, "activity_lines": {"activity_5": 164.268744, "activity_10": 163.16103, "activity_20": 163.283989, "activity_30": 163.487487}, "trend_signal": 1, "fair_value": 137.609935, "relative_strength": 1.934237, "rate_of_change": 0.8617755562493347, "market_dynamics": -0.443926, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.574924, "high": 169.374643, "low": 162.975609, "close": 166.375092, "volume": 3565230}, "trend_line": 162.732234, "activity_lines": {"activity_5": 165.668534, "activity_10": 163.775483, "activity_20": 163.501193, "activity_30": 163.800794}, "trend_signal": 1, "fair_value": 137.90572, "relative_strength": -1.504057, "rate_of_change": 0.7512442836929143, "market_dynamics": -0.264755, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.975155, "high": 169.37464, "low": 164.975304, "close": 165.975159, "volume": 570143}, "trend_line": 163.505726, "activity_lines": {"activity_5": 166.401758, "activity_10": 164.229962, "activity_20": 163.703114, "activity_30": 164.010015}, "trend_signal": 1, "fair_value": 138.198301, "relative_strength": -1.413603, "rate_of_change": 0.4753157877744151, "market_dynamics": -0.201965, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.975155, "high": 173.77399, "low": 163.975456, "close": 166.575073, "volume": 3084924}, "trend_line": 163.959285, "activity_lines": {"activity_5": 166.575068, "activity_10": 164.717163, "activity_20": 163.979264, "activity_30": 164.208037}, "trend_signal": 1, "fair_value": 138.462054, "relative_strength": -1.817891, "rate_of_change": 0.27739640139574334, "market_dynamics": -0.213015, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.975, "high": 172.574179, "low": 162.375695, "close": 170.574478, "volume": 9309528}, "trend_line": 164.559488, "activity_lines": {"activity_5": 167.85488, "activity_10": 166.029696, "activity_20": 164.62774, "activity_30": 164.634824}, "trend_signal": 1, "fair_value": 138.773227, "relative_strength": -1.191854, "rate_of_change": 0.36606831994906136, "market_dynamics": -0.034208, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.974263, "high": 173.973953, "low": 164.375386, "close": 171.574326, "volume": 6294593}, "trend_line": 165.206351, "activity_lines": {"activity_5": 169.214678, "activity_10": 167.411309, "activity_20": 165.360012, "activity_30": 165.087394}, "trend_signal": 0, "fair_value": 139.106185, "relative_strength": -1.633205, "rate_of_change": 0.3930876352751077, "market_dynamics": 0.213111, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.575514, "high": 176.773542, "low": 157.376435, "close": 167.174973, "volume": 6106202}, "trend_line": 165.306651, "activity_lines": {"activity_5": 168.868061, "activity_10": 167.771254, "activity_20": 165.630447, "activity_30": 165.214402}, "trend_signal": 0, "fair_value": 139.383393, "relative_strength": -3.114633, "rate_of_change": 0.060711951685184215, "market_dynamics": 0.380819, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.574919, "high": 175.973663, "low": 160.775938, "close": 161.575821, "volume": 2750162}, "trend_line": 165.067012, "activity_lines": {"activity_5": 166.601734, "activity_10": 166.953195, "activity_20": 165.350489, "activity_30": 164.973703}, "trend_signal": 0, "fair_value": 139.597801, "relative_strength": -6.842513, "rate_of_change": -0.1449663389526793, "market_dynamics": 0.231571, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.975608, "high": 167.974859, "low": 158.976203, "close": 167.174973, "volume": 4315263}, "trend_line": 165.073998, "activity_lines": {"activity_5": 166.49508, "activity_10": 167.025911, "activity_20": 165.617116, "activity_30": 165.109701}, "trend_signal": 1, "fair_value": 139.890386, "relative_strength": -4.77717, "rate_of_change": 0.004232220548090799, "market_dynamics": 0.056127, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.57477, "high": 177.973366, "low": 159.976056, "close": 170.374496, "volume": 5035402}, "trend_line": 165.160973, "activity_lines": {"activity_5": 167.41494, "activity_10": 167.607641, "activity_20": 166.162748, "activity_30": 165.451668}, "trend_signal": 1, "fair_value": 140.183619, "relative_strength": -3.431238, "rate_of_change": 0.05268849186049507, "market_dynamics": 0.033751, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.174518, "high": 171.997242, "low": 161.57582, "close": 169.174667, "volume": 3186530}, "trend_line": 165.281272, "activity_lines": {"activity_5": 167.94819, "activity_10": 167.905776, "activity_20": 166.543642, "activity_30": 165.710616}, "trend_signal": 1, "fair_value": 140.471083, "relative_strength": -6.060928, "rate_of_change": 0.07283742509799128, "market_dynamics": 0.040439, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.373596, "high": 176.573571, "low": 160.575973, "close": 165.975159, "volume": 5593703}, "trend_line": 165.108294, "activity_lines": {"activity_5": 167.574915, "activity_10": 167.600367, "activity_20": 166.605538, "activity_30": 165.755383}, "trend_signal": 1, "fair_value": 140.708567, "relative_strength": -9.528788, "rate_of_change": -0.10465674538129191, "market_dynamics": 0.2952, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.773998, "high": 166.575077, "low": 149.77758, "close": 152.377182, "volume": 6929430}, "trend_line": 164.535371, "activity_lines": {"activity_5": 162.748967, "activity_10": 164.829871, "activity_20": 165.351439, "activity_30": 164.934021}, "trend_signal": 0, "fair_value": 140.882589, "relative_strength": -11.594133, "rate_of_change": -0.3469983161475843, "market_dynamics": -0.016419, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.976953, "high": 158.176315, "low": 145.778183, "close": 152.377182, "volume": 13939156}, "trend_line": 164.122099, "activity_lines": {"activity_5": 158.536263, "activity_10": 162.30661, "activity_20": 164.142096, "activity_30": 164.149622}, "trend_signal": 0, "fair_value": 141.138616, "relative_strength": -11.138572, "rate_of_change": -0.2511751713253233, "market_dynamics": -0.431492, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.177517, "high": 155.576714, "low": 143.578506, "close": 143.578506, "volume": 8637397}, "trend_line": 163.302222, "activity_lines": {"activity_5": 152.377186, "activity_10": 158.441734, "activity_20": 162.188102, "activity_30": 162.824229}, "trend_signal": 0, "fair_value": 141.339523, "relative_strength": -13.215824, "rate_of_change": -0.4995530796861129, "market_dynamics": -0.812801, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.978598, "high": 151.977256, "low": 139.379131, "close": 147.777878, "volume": 6617889}, "trend_line": 162.808963, "activity_lines": {"activity_5": 149.404299, "activity_10": 155.831216, "activity_20": 160.733082, "activity_30": 161.822658}, "trend_signal": 0, "fair_value": 141.523784, "relative_strength": -11.058724, "rate_of_change": -0.3020528404077654, "market_dynamics": -1.195705, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.777875, "high": 154.776832, "low": 145.778179, "close": 152.377182, "volume": 7764697}, "trend_line": 162.435685, "activity_lines": {"activity_5": 149.390966, "activity_10": 154.489597, "activity_20": 159.77132, "activity_30": 161.14964}, "trend_signal": 0, "fair_value": 141.743293, "relative_strength": -12.354031, "rate_of_change": -0.22927361806241534, "market_dynamics": -1.123344, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.977107, "high": 162.175723, "low": 148.377789, "close": 161.175873, "volume": 7169162}, "trend_line": 162.329034, "activity_lines": {"activity_5": 153.217061, "activity_10": 155.016792, "activity_20": 159.676096, "activity_30": 161.068362}, "trend_signal": 0, "fair_value": 142.003828, "relative_strength": -8.749472, "rate_of_change": -0.06565737079263056, "market_dynamics": -0.971061, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.974858, "high": 167.974858, "low": 152.377179, "close": 158.77623, "volume": 3905429}, "trend_line": 162.229049, "activity_lines": {"activity_5": 155.656697, "activity_10": 155.114959, "activity_20": 159.320911, "activity_30": 160.839149}, "trend_signal": 0, "fair_value": 142.23873, "relative_strength": -10.681226, "rate_of_change": -0.061594033757389186, "market_dynamics": -0.856074, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.376586, "high": 163.975459, "low": 152.177213, "close": 153.177063, "volume": 5466603}, "trend_line": 162.009082, "activity_lines": {"activity_5": 155.80334, "activity_10": 154.3478, "activity_20": 158.453421, "activity_30": 160.25515}, "trend_signal": 0, "fair_value": 142.415958, "relative_strength": -11.443643, "rate_of_change": -0.13559038985674932, "market_dynamics": -0.740757, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.375983, "high": 160.375983, "low": 144.800003, "close": 147.399994, "volume": 4798502}, "trend_line": 161.383244, "activity_lines": {"activity_5": 153.384389, "activity_10": 152.842946, "activity_20": 157.100487, "activity_30": 159.312628}, "trend_signal": 0, "fair_value": 142.565122, "relative_strength": -14.648113, "rate_of_change": -0.3862980965474614, "market_dynamics": -0.775569, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.800003, "high": 153.199997, "low": 141.0, "close": 145.199997, "volume": 22855447}, "trend_line": 160.837383, "activity_lines": {"activity_5": 150.257299, "activity_10": 151.333996, "activity_20": 155.636004, "activity_30": 158.268547}, "trend_signal": 0, "fair_value": 142.737343, "relative_strength": -14.810687, "rate_of_change": -0.33823895620787137, "market_dynamics": -0.785264, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.399994, "high": 147.800003, "low": 136.0, "close": 145.0, "volume": 8317321}, "trend_line": 160.27819, "activity_lines": {"activity_5": 147.542022, "activity_10": 150.166412, "activity_20": 154.253308, "activity_30": 157.246781}, "trend_signal": 0, "fair_value": 142.927501, "relative_strength": -14.578702, "rate_of_change": -0.34767601260957687, "market_dynamics": -0.856972, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 151.751999, "low": 142.800003, "close": 150.800003, "volume": 7342933}, "trend_line": 159.572382, "activity_lines": {"activity_5": 147.83847, "activity_10": 150.187505, "activity_20": 153.522874, "activity_30": 156.635285}, "trend_signal": 0, "fair_value": 143.208655, "relative_strength": -13.411197, "rate_of_change": -0.44036434401960145, "market_dynamics": -0.837925, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.399994, "high": 156.0, "low": 146.399994, "close": 153.600006, "volume": 3587667}, "trend_line": 159.213203, "activity_lines": {"activity_5": 149.600002, "activity_10": 150.746366, "activity_20": 153.134227, "activity_30": 156.24997}, "trend_signal": 0, "fair_value": 143.488537, "relative_strength": -11.164547, "rate_of_change": -0.22508844920295273, "market_dynamics": -0.706363, "expectation": {"probability": 49.6852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/090c4d31-c668-4a1a-a770-58164d1d4607/", "share_image": "https://sharemaestro.com/terminal/090c4d31-c668-4a1a-a770-58164d1d4607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}