{"ticker": {"uuid": "090c4d31-c668-4a1a-a770-58164d1d4607", "symbol": "ELM", "name": "Elementis plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELM rose 2.50%, moving from 153.18 to 157.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.32 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "157.00"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 159.8, "high": 160.6, "low": 150.2, "close": 157.0, "volume": 5834506}, "trend_line": 158.497966, "activity_lines": {"activity_5": 157.373333, "activity_10": 155.065455, "activity_20": 153.539798, "activity_30": 155.39285}, "trend_signal": 0, "fair_value": 145.165551, "relative_strength": -8.318471, "rate_of_change": -0.20515501955529455, "market_dynamics": 0.611006, "expectation": {"probability": 50.4317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 106.740131, "high": 109.738447, "low": 102.54248, "close": 103.941696, "volume": 3084123}, "trend_line": 117.074327, "activity_lines": {"activity_5": 103.008887, "activity_10": 104.917513, "activity_20": 110.328113, "activity_30": 113.5275}, "trend_signal": 0, "fair_value": 118.496991, "relative_strength": -6.201573, "rate_of_change": -0.3374831003705615, "market_dynamics": -1.205338, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.742366, "high": 110.737881, "low": 100.543595, "close": 103.741806, "volume": 3546890}, "trend_line": 116.524635, "activity_lines": {"activity_5": 103.335369, "activity_10": 104.257883, "activity_20": 109.341523, "activity_30": 112.667337}, "trend_signal": 0, "fair_value": 118.702645, "relative_strength": -9.083184, "rate_of_change": -0.4695239460996373, "market_dynamics": -1.273573, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.342032, "high": 118.733399, "low": 102.74237, "close": 109.538551, "volume": 3783006}, "trend_line": 116.164837, "activity_lines": {"activity_5": 105.700707, "activity_10": 104.917511, "activity_20": 109.026937, "activity_30": 112.216622}, "trend_signal": 0, "fair_value": 118.99607, "relative_strength": -4.330615, "rate_of_change": -0.30877419182647325, "market_dynamics": -1.178909, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.137656, "high": 116.590601, "low": 108.139334, "close": 114.335869, "volume": 7010002}, "trend_line": 115.795044, "activity_lines": {"activity_5": 108.898915, "activity_10": 106.554775, "activity_20": 109.243959, "activity_30": 112.098624}, "trend_signal": 0, "fair_value": 119.318325, "relative_strength": 1.589754, "rate_of_change": -0.3183347125946567, "market_dynamics": -0.755768, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.937207, "high": 117.134288, "low": 111.337545, "close": 112.936646, "volume": 3455039}, "trend_line": 115.491881, "activity_lines": {"activity_5": 110.804511, "activity_10": 107.803165, "activity_20": 109.318679, "activity_30": 111.914211}, "trend_signal": 0, "fair_value": 119.570747, "relative_strength": 0.989601, "rate_of_change": -0.26180999594421145, "market_dynamics": -0.40417, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.136528, "high": 115.93498, "low": 111.937204, "close": 112.536873, "volume": 5063296}, "trend_line": 115.255347, "activity_lines": {"activity_5": 112.017164, "activity_10": 108.924354, "activity_20": 109.351993, "activity_30": 111.723566}, "trend_signal": 0, "fair_value": 119.850078, "relative_strength": 4.212207, "rate_of_change": -0.20480573868219015, "market_dynamics": 0.077999, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.937769, "high": 115.735081, "low": 110.937769, "close": 113.136528, "volume": 12048920}, "trend_line": 114.895549, "activity_lines": {"activity_5": 112.856691, "activity_10": 110.096422, "activity_20": 109.473353, "activity_30": 111.586868}, "trend_signal": 0, "fair_value": 120.113071, "relative_strength": 3.568476, "rate_of_change": -0.31217467073349564, "market_dynamics": 0.527425, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.535749, "high": 117.45411, "low": 112.936644, "close": 115.735077, "volume": 15576927}, "trend_line": 114.482447, "activity_lines": {"activity_5": 113.936085, "activity_10": 111.599215, "activity_20": 109.86599, "activity_30": 111.641031}, "trend_signal": 0, "fair_value": 120.388238, "relative_strength": 4.089122, "rate_of_change": -0.35954569484672483, "market_dynamics": 0.738532, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.334744, "high": 118.733385, "low": 114.735628, "close": 116.534615, "volume": 5735809}, "trend_line": 114.315874, "activity_lines": {"activity_5": 114.868891, "activity_10": 112.925741, "activity_20": 110.357617, "activity_30": 111.773429}, "trend_signal": 0, "fair_value": 120.659239, "relative_strength": 4.52596, "rate_of_change": -0.14550090809991129, "market_dynamics": 0.943654, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.935535, "high": 118.73339, "low": 114.935535, "close": 116.134842, "volume": 8148504}, "trend_line": 114.032699, "activity_lines": {"activity_5": 115.521855, "activity_10": 113.914276, "activity_20": 110.837823, "activity_30": 111.890782}, "trend_signal": 0, "fair_value": 120.905896, "relative_strength": 1.009225, "rate_of_change": -0.2477127542234423, "market_dynamics": 1.043547, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.935525, "high": 127.128683, "low": 110.499011, "close": 123.130936, "volume": 8377098}, "trend_line": 113.992722, "activity_lines": {"activity_5": 118.293638, "activity_10": 115.964037, "activity_20": 112.02906, "activity_30": 112.477765}, "trend_signal": 0, "fair_value": 121.219181, "relative_strength": 7.2522, "rate_of_change": -0.03505748820344353, "market_dynamics": 1.080262, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.331949, "high": 126.129234, "low": 119.133159, "close": 124.130356, "volume": 4182073}, "trend_line": 113.832811, "activity_lines": {"activity_5": 120.69229, "activity_10": 117.846615, "activity_20": 113.32024, "activity_30": 113.131805}, "trend_signal": 0, "fair_value": 121.520294, "relative_strength": 8.747664, "rate_of_change": -0.14028176290061212, "market_dynamics": 1.018879, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.930474, "high": 124.927916, "low": 115.535191, "close": 117.134293, "volume": 3550458}, "trend_line": 113.562962, "activity_lines": {"activity_5": 120.026, "activity_10": 118.086482, "activity_20": 113.917524, "activity_30": 113.344804}, "trend_signal": 0, "fair_value": 121.777522, "relative_strength": 3.916995, "rate_of_change": -0.23705731030397534, "market_dynamics": 0.946116, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.134287, "high": 121.531828, "low": 113.536308, "close": 113.536308, "volume": 8134269}, "trend_line": 113.599608, "activity_lines": {"activity_5": 118.0671, "activity_10": 117.534064, "activity_20": 114.163576, "activity_30": 113.343085}, "trend_signal": 0, "fair_value": 122.003357, "relative_strength": -0.874928, "rate_of_change": 0.03226932386635408, "market_dynamics": 0.825522, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.737321, "high": 115.135414, "low": 108.139337, "close": 108.938889, "volume": 3144154}, "trend_line": 113.48967, "activity_lines": {"activity_5": 114.775614, "activity_10": 116.16029, "activity_20": 113.940368, "activity_30": 113.042393}, "trend_signal": 0, "fair_value": 122.215417, "relative_strength": -2.547794, "rate_of_change": -0.09677674239861782, "market_dynamics": 0.445032, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.340346, "high": 112.336985, "low": 106.340346, "close": 110.338104, "volume": 5181064}, "trend_line": 113.199832, "activity_lines": {"activity_5": 112.430263, "activity_10": 115.113605, "activity_20": 113.855177, "activity_30": 112.839066}, "trend_signal": 0, "fair_value": 122.446057, "relative_strength": -0.031077, "rate_of_change": -0.25538712025508853, "market_dynamics": 0.148136, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.937205, "high": 126.791862, "low": 111.537428, "close": 123.730583, "volume": 6841203}, "trend_line": 113.386394, "activity_lines": {"activity_5": 115.401927, "activity_10": 116.541894, "activity_20": 115.040702, "activity_30": 113.51847}, "trend_signal": 1, "fair_value": 122.670931, "relative_strength": 9.676781, "rate_of_change": 0.1648076650855763, "market_dynamics": 0.178372, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.73059, "high": 126.655949, "low": 118.733405, "close": 123.530708, "volume": 3614190}, "trend_line": 113.486338, "activity_lines": {"activity_5": 118.333618, "activity_10": 117.741222, "activity_20": 116.119621, "activity_30": 114.172941}, "trend_signal": 1, "fair_value": 122.754858, "relative_strength": 10.058554, "rate_of_change": 0.0881446145998856, "market_dynamics": 0.166233, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.930482, "high": 131.7261, "low": 122.33138, "close": 125.729477, "volume": 5304500}, "trend_line": 113.606271, "activity_lines": {"activity_5": 121.571804, "activity_10": 119.198588, "activity_20": 117.286586, "activity_30": 114.962821}, "trend_signal": 1, "fair_value": 122.880429, "relative_strength": 9.478122, "rate_of_change": 0.10568056218362, "market_dynamics": 0.437516, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.329698, "high": 127.283604, "low": 121.531834, "close": 122.531265, "volume": 6297476}, "trend_line": 113.506327, "activity_lines": {"activity_5": 122.931042, "activity_10": 119.907282, "activity_20": 118.03569, "activity_30": 115.538627}, "trend_signal": 1, "fair_value": 122.897086, "relative_strength": 6.649405, "rate_of_change": -0.08797401685687563, "market_dynamics": 0.637276, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.5307, "high": 123.5307, "low": 115.934966, "close": 121.931602, "volume": 2916759}, "trend_line": 113.433036, "activity_lines": {"activity_5": 123.184233, "activity_10": 120.390648, "activity_20": 118.642017, "activity_30": 116.082194}, "trend_signal": 1, "fair_value": 122.866334, "relative_strength": 5.450006, "rate_of_change": -0.06456996886173363, "market_dynamics": 0.530768, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.331377, "high": 124.130361, "low": 118.133726, "close": 118.933281, "volume": 4328145}, "trend_line": 113.453024, "activity_lines": {"activity_5": 121.665085, "activity_10": 120.35067, "activity_20": 118.877123, "activity_30": 116.437048}, "trend_signal": 1, "fair_value": 122.943855, "relative_strength": 2.493385, "rate_of_change": 0.017620968903625127, "market_dynamics": 0.413381, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.933281, "high": 125.729476, "low": 117.334179, "close": 122.531265, "volume": 4131503}, "trend_line": 113.692889, "activity_lines": {"activity_5": 121.665084, "activity_10": 121.059363, "activity_20": 119.382554, "activity_30": 117.022741}, "trend_signal": 1, "fair_value": 122.965637, "relative_strength": 5.239472, "rate_of_change": 0.2114223063811809, "market_dynamics": 0.245368, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.931045, "high": 127.728365, "low": 121.731717, "close": 127.528473, "volume": 4153765}, "trend_line": 114.379171, "activity_lines": {"activity_5": 123.397449, "activity_10": 122.578513, "activity_20": 120.302039, "activity_30": 117.915359}, "trend_signal": 1, "fair_value": 123.020735, "relative_strength": 7.743747, "rate_of_change": 0.6036279014776427, "market_dynamics": 0.216412, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.929371, "high": 129.927129, "low": 125.929371, "close": 127.528473, "volume": 4639971}, "trend_line": 114.965509, "activity_lines": {"activity_5": 125.009881, "activity_10": 123.84326, "activity_20": 121.158703, "activity_30": 118.763701}, "trend_signal": 1, "fair_value": 123.101459, "relative_strength": 7.200403, "rate_of_change": 0.5126265515598096, "market_dynamics": 0.302902, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.730028, "high": 130.726673, "low": 124.730028, "close": 128.727783, "volume": 3956902}, "trend_line": 115.611813, "activity_lines": {"activity_5": 126.688936, "activity_10": 124.988071, "activity_20": 122.060101, "activity_30": 119.65159}, "trend_signal": 1, "fair_value": 123.155915, "relative_strength": 8.760919, "rate_of_change": 0.562172085890561, "market_dynamics": 0.499999, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.928232, "high": 131.726104, "low": 119.932724, "close": 119.932724, "volume": 3209519}, "trend_line": 116.098207, "activity_lines": {"activity_5": 124.983225, "activity_10": 124.199423, "activity_20": 122.046776, "activity_30": 119.930358}, "trend_signal": 1, "fair_value": 123.193715, "relative_strength": 2.167927, "rate_of_change": 0.42071306329224695, "market_dynamics": 0.462813, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.133169, "high": 127.528465, "low": 116.642567, "close": 124.929924, "volume": 3095706}, "trend_line": 116.994371, "activity_lines": {"activity_5": 124.876619, "activity_10": 124.388408, "activity_20": 122.477011, "activity_30": 120.500147}, "trend_signal": 1, "fair_value": 123.268032, "relative_strength": 8.56706, "rate_of_change": 0.7719016711429478, "market_dynamics": 0.500254, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.728351, "high": 143.116745, "low": 123.930481, "close": 141.32074, "volume": 8514784}, "trend_line": 118.306968, "activity_lines": {"activity_5": 130.073707, "activity_10": 127.532101, "activity_20": 124.424492, "activity_30": 122.06959}, "trend_signal": 1, "fair_value": 123.468561, "relative_strength": 19.644725, "rate_of_change": 1.1219317551611065, "market_dynamics": 0.7816, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.32072, "high": 146.717702, "low": 137.123064, "close": 138.322388, "volume": 5214634}, "trend_line": 119.433003, "activity_lines": {"activity_5": 133.35186, "activity_10": 129.847162, "activity_20": 125.968386, "activity_30": 123.360907}, "trend_signal": 1, "fair_value": 123.630009, "relative_strength": 17.124014, "rate_of_change": 0.9517909376225429, "market_dynamics": 0.957102, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.322414, "high": 141.320731, "low": 131.925991, "close": 132.92543, "volume": 3428975}, "trend_line": 120.399127, "activity_lines": {"activity_5": 134.111433, "activity_10": 130.893847, "activity_20": 126.892629, "activity_30": 124.231386}, "trend_signal": 1, "fair_value": 123.67998, "relative_strength": 12.892826, "rate_of_change": 0.8089254860316906, "market_dynamics": 1.170609, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.125319, "high": 142.520064, "low": 133.125319, "close": 139.921509, "volume": 3519886}, "trend_line": 121.605117, "activity_lines": {"activity_5": 136.923189, "activity_10": 133.012658, "activity_20": 128.436524, "activity_30": 125.490895}, "trend_signal": 1, "fair_value": 123.772236, "relative_strength": 16.320785, "rate_of_change": 1.0016600867878505, "market_dynamics": 1.277665, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.322958, "high": 146.917573, "low": 132.325769, "close": 139.521729, "volume": 7570582}, "trend_line": 122.604556, "activity_lines": {"activity_5": 138.269099, "activity_10": 134.677177, "activity_20": 129.86715, "activity_30": 126.646805}, "trend_signal": 1, "fair_value": 123.858726, "relative_strength": 15.738056, "rate_of_change": 0.8218724874875085, "market_dynamics": 1.203632, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.521737, "high": 146.917564, "low": 132.525684, "close": 140.920929, "volume": 4191049}, "trend_line": 123.490725, "activity_lines": {"activity_5": 139.108622, "activity_10": 136.287179, "activity_20": 131.324426, "activity_30": 127.828507}, "trend_signal": 1, "fair_value": 123.922152, "relative_strength": 16.956088, "rate_of_change": 0.7227863538774165, "market_dynamics": 1.140602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.920949, "high": 143.919259, "low": 133.525109, "close": 136.123642, "volume": 5110714}, "trend_line": 124.263625, "activity_lines": {"activity_5": 138.375704, "activity_10": 136.781448, "activity_20": 132.194414, "activity_30": 128.643534}, "trend_signal": 1, "fair_value": 123.991344, "relative_strength": 13.087737, "rate_of_change": 0.6258769636343192, "market_dynamics": 1.182473, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.324092, "high": 138.32241, "low": 130.926552, "close": 137.123093, "volume": 6236463}, "trend_line": 125.083166, "activity_lines": {"activity_5": 138.122519, "activity_10": 137.30116, "activity_20": 133.030137, "activity_30": 129.473177}, "trend_signal": 1, "fair_value": 124.088085, "relative_strength": 12.587001, "rate_of_change": 0.6595180206597071, "market_dynamics": 1.221151, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.52343, "high": 148.116922, "low": 135.107217, "close": 140.721069, "volume": 4927690}, "trend_line": 126.00265, "activity_lines": {"activity_5": 138.788815, "activity_10": 138.322407, "activity_20": 134.080977, "activity_30": 130.482074}, "trend_signal": 1, "fair_value": 124.203404, "relative_strength": 12.222193, "rate_of_change": 0.7350981186389198, "market_dynamics": 1.140496, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.924307, "high": 149.915897, "low": 134.924307, "close": 148.316788, "volume": 9079452}, "trend_line": 127.088707, "activity_lines": {"activity_5": 141.933714, "activity_10": 140.346724, "activity_20": 135.774311, "activity_30": 131.921696}, "trend_signal": 1, "fair_value": 124.350117, "relative_strength": 17.520497, "rate_of_change": 0.8619318720677674, "market_dynamics": 1.219154, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.516144, "high": 154.913111, "low": 141.920401, "close": 147.917038, "volume": 6306003}, "trend_line": 128.134788, "activity_lines": {"activity_5": 144.359025, "activity_10": 141.873143, "activity_20": 137.311546, "activity_30": 133.265459}, "trend_signal": 1, "fair_value": 124.527581, "relative_strength": 17.328341, "rate_of_change": 0.8231109000109559, "market_dynamics": 1.299873, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.915911, "high": 149.915911, "low": 140.920959, "close": 143.719391, "volume": 7002237}, "trend_line": 129.054273, "activity_lines": {"activity_5": 144.918713, "activity_10": 142.516421, "activity_20": 138.343349, "activity_30": 134.270917}, "trend_signal": 1, "fair_value": 124.582038, "relative_strength": 12.434072, "rate_of_change": 0.717592009439317, "market_dynamics": 1.252752, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.917581, "high": 147.91702, "low": 133.659015, "close": 139.921509, "volume": 3321798}, "trend_line": 129.613959, "activity_lines": {"activity_5": 143.706058, "activity_10": 142.371048, "activity_20": 138.912553, "activity_30": 134.972029}, "trend_signal": 1, "fair_value": 124.577554, "relative_strength": 10.540776, "rate_of_change": 0.43368265690822905, "market_dynamics": 1.014741, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.717119, "high": 147.717119, "low": 133.325219, "close": 137.123093, "volume": 3448196}, "trend_line": 130.04705, "activity_lines": {"activity_5": 141.374036, "activity_10": 141.58967, "activity_20": 139.129575, "activity_30": 135.456489}, "trend_signal": 1, "fair_value": 124.498111, "relative_strength": 4.971055, "rate_of_change": 0.3341391647484657, "market_dynamics": 0.461901, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.720515, "high": 148.334048, "low": 136.923203, "close": 144.335831, "volume": 11567462}, "trend_line": 130.953768, "activity_lines": {"activity_5": 141.686125, "activity_10": 142.17058, "activity_20": 139.946907, "activity_30": 136.378346}, "trend_signal": 1, "fair_value": 124.503985, "relative_strength": 9.289664, "rate_of_change": 0.6972230435061646, "market_dynamics": 0.165138, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.135038, "high": 148.156146, "low": 142.536639, "close": 147.734344, "volume": 3380544}, "trend_line": 132.093702, "activity_lines": {"activity_5": 143.396449, "activity_10": 143.281872, "activity_20": 140.984075, "activity_30": 137.460964}, "trend_signal": 1, "fair_value": 124.507298, "relative_strength": 8.647707, "rate_of_change": 0.8704858343595053, "market_dynamics": -0.118315, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.935559, "high": 151.932464, "low": 143.336279, "close": 146.734756, "volume": 2011607}, "trend_line": 133.353565, "activity_lines": {"activity_5": 144.785756, "activity_10": 144.08754, "activity_20": 141.829826, "activity_30": 138.405548}, "trend_signal": 1, "fair_value": 124.476015, "relative_strength": 7.756872, "rate_of_change": 0.9537646238425476, "market_dynamics": -0.147737, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.734783, "high": 151.119828, "low": 138.738338, "close": 146.534866, "volume": 1975915}, "trend_line": 134.560123, "activity_lines": {"activity_5": 145.907409, "activity_10": 144.663936, "activity_20": 142.565081, "activity_30": 139.255955}, "trend_signal": 1, "fair_value": 124.401807, "relative_strength": 8.474846, "rate_of_change": 0.9047812107610329, "market_dynamics": -0.067855, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.535322, "high": 161.094386, "low": 139.480015, "close": 150.133255, "volume": 3935495}, "trend_line": 135.440213, "activity_lines": {"activity_5": 147.787635, "activity_10": 145.72346, "activity_20": 143.558245, "activity_30": 140.260673}, "trend_signal": 1, "fair_value": 124.339134, "relative_strength": 11.219345, "rate_of_change": 0.6540496399516487, "market_dynamics": -0.039247, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.935562, "high": 160.928458, "low": 142.46767, "close": 146.334946, "volume": 6073702}, "trend_line": 136.200354, "activity_lines": {"activity_5": 147.534414, "activity_10": 145.921253, "activity_20": 144.045852, "activity_30": 140.963559}, "trend_signal": 1, "fair_value": 124.312975, "relative_strength": 8.379686, "rate_of_change": 0.5612373040198957, "market_dynamics": -0.067647, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.736551, "high": 150.133262, "low": 137.938666, "close": 140.937332, "volume": 7812054}, "trend_line": 136.707282, "activity_lines": {"activity_5": 145.348713, "activity_10": 145.173695, "activity_20": 143.917473, "activity_30": 141.26917}, "trend_signal": 1, "fair_value": 124.294501, "relative_strength": 5.209641, "rate_of_change": 0.37219286522558365, "market_dynamics": -0.226943, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.93781, "high": 149.733446, "low": 139.93781, "close": 143.93602, "volume": 3977867}, "trend_line": 137.420774, "activity_lines": {"activity_5": 144.615709, "activity_10": 145.098256, "activity_20": 144.076508, "activity_30": 141.735541}, "trend_signal": 1, "fair_value": 124.261935, "relative_strength": 5.727964, "rate_of_change": 0.5219122124013864, "market_dynamics": -0.312988, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.536203, "high": 153.131923, "low": 139.252089, "close": 145.735214, "volume": 2851642}, "trend_line": 138.214228, "activity_lines": {"activity_5": 144.66902, "activity_10": 145.346005, "activity_20": 144.380164, "activity_30": 142.271956}, "trend_signal": 1, "fair_value": 124.213993, "relative_strength": 7.474945, "rate_of_change": 0.5773901404455756, "market_dynamics": -0.573413, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.936442, "high": 152.732108, "low": 142.883483, "close": 151.132813, "volume": 1895788}, "trend_line": 139.287546, "activity_lines": {"activity_5": 146.574839, "activity_10": 146.469432, "activity_20": 145.136878, "activity_30": 143.105413}, "trend_signal": 1, "fair_value": 124.189761, "relative_strength": 10.401395, "rate_of_change": 0.776561151142848, "market_dynamics": -0.654108, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.531762, "high": 159.928887, "low": 146.734756, "close": 151.332718, "volume": 3036412}, "trend_line": 140.247594, "activity_lines": {"activity_5": 148.480657, "activity_10": 147.374483, "activity_20": 145.859243, "activity_30": 143.882521}, "trend_signal": 1, "fair_value": 124.181545, "relative_strength": 9.342138, "rate_of_change": 0.6892561665204444, "market_dynamics": -0.578635, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.932896, "high": 154.422342, "low": 139.351031, "close": 146.734756, "volume": 4436739}, "trend_line": 140.887803, "activity_lines": {"activity_5": 148.520636, "activity_10": 147.316324, "activity_20": 146.087465, "activity_30": 144.301048}, "trend_signal": 1, "fair_value": 124.143214, "relative_strength": 6.738259, "rate_of_change": 0.4564848363815772, "market_dynamics": -0.557335, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.93601, "high": 157.318065, "low": 143.536206, "close": 153.131927, "volume": 6996118}, "trend_line": 141.741252, "activity_lines": {"activity_5": 150.30651, "activity_10": 148.439462, "activity_20": 146.897255, "activity_30": 145.090991}, "trend_signal": 1, "fair_value": 124.211239, "relative_strength": 9.115534, "rate_of_change": 0.6057650001114802, "market_dynamics": -0.162101, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.932016, "high": 166.925794, "low": 148.533974, "close": 153.931564, "volume": 11612792}, "trend_line": 142.581378, "activity_lines": {"activity_5": 151.74587, "activity_10": 149.591677, "activity_20": 147.70221, "activity_30": 145.877463}, "trend_signal": 1, "fair_value": 124.239543, "relative_strength": 10.707688, "rate_of_change": 0.5927180606532232, "market_dynamics": 0.248656, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.933346, "high": 157.929792, "low": 144.535752, "close": 148.533981, "volume": 6371113}, "trend_line": 143.534753, "activity_lines": {"activity_5": 150.839611, "activity_10": 149.628027, "activity_20": 147.913069, "activity_30": 146.261502}, "trend_signal": 1, "fair_value": 124.248623, "relative_strength": 6.529665, "rate_of_change": 0.6686532374515233, "market_dynamics": 0.241116, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.334935, "high": 161.537097, "low": 146.334935, "close": 159.937714, "volume": 28095481}, "trend_line": 144.70168, "activity_lines": {"activity_5": 153.907853, "activity_10": 151.766861, "activity_20": 149.172794, "activity_30": 147.319757}, "trend_signal": 1, "fair_value": 124.326319, "relative_strength": 12.256856, "rate_of_change": 0.8129926555138988, "market_dynamics": 0.670173, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.935376, "high": 167.964589, "low": 154.339886, "close": 166.1353, "volume": 8625129}, "trend_line": 145.528832, "activity_lines": {"activity_5": 158.46829, "activity_10": 154.785206, "activity_20": 150.967427, "activity_30": 148.702572}, "trend_signal": 1, "fair_value": 124.416836, "relative_strength": 15.788381, "rate_of_change": 0.5716257060733392, "market_dynamics": 0.799076, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 166.135294, "high": 168.334435, "low": 155.339499, "close": 161.936935, "volume": 2684554}, "trend_line": 146.315983, "activity_lines": {"activity_5": 160.335903, "activity_10": 156.582067, "activity_20": 152.275462, "activity_30": 149.761159}, "trend_signal": 1, "fair_value": 124.475955, "relative_strength": 11.727521, "rate_of_change": 0.5408900691238931, "market_dynamics": 0.735227, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.137632, "high": 169.533981, "low": 153.140363, "close": 154.739746, "volume": 2570879}, "trend_line": 147.043127, "activity_lines": {"activity_5": 159.217452, "activity_10": 156.743058, "activity_20": 152.8113, "activity_30": 150.304627}, "trend_signal": 1, "fair_value": 124.500471, "relative_strength": 8.904674, "rate_of_change": 0.496968263542343, "market_dynamics": 0.821251, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.137626, "high": 160.137626, "low": 150.141519, "close": 159.138016, "volume": 2201332}, "trend_line": 147.683677, "activity_lines": {"activity_5": 159.511212, "activity_10": 157.540017, "activity_20": 153.695458, "activity_30": 151.084943}, "trend_signal": 1, "fair_value": 124.53396, "relative_strength": 10.25033, "rate_of_change": 0.43562049656356283, "market_dynamics": 0.653651, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.938092, "high": 168.534381, "low": 158.085428, "close": 162.736618, "volume": 6523819}, "trend_line": 148.457507, "activity_lines": {"activity_5": 160.297571, "activity_10": 158.845717, "activity_20": 154.817507, "activity_30": 152.0561}, "trend_signal": 1, "fair_value": 124.590518, "relative_strength": 12.867453, "rate_of_change": 0.523978015525713, "market_dynamics": 0.582725, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.936929, "high": 165.735453, "low": 148.893027, "close": 163.136459, "volume": 4774313}, "trend_line": 149.198024, "activity_lines": {"activity_5": 161.030616, "activity_10": 160.016772, "activity_20": 155.890014, "activity_30": 153.003129}, "trend_signal": 1, "fair_value": 124.693844, "relative_strength": 11.507351, "rate_of_change": 0.49880737927251545, "market_dynamics": 0.586627, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.935369, "high": 169.733899, "low": 146.614891, "close": 148.742081, "volume": 3362870}, "trend_line": 149.618639, "activity_lines": {"activity_5": 157.165458, "activity_10": 158.272455, "activity_20": 155.518284, "activity_30": 152.973714}, "trend_signal": 1, "fair_value": 124.803561, "relative_strength": 1.901966, "rate_of_change": 0.28191727257728155, "market_dynamics": 0.36436, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.343006, "high": 155.139583, "low": 141.744792, "close": 145.54332, "volume": 1776623}, "trend_line": 149.899313, "activity_lines": {"activity_5": 153.113704, "activity_10": 156.02636, "activity_20": 154.832351, "activity_30": 152.71079}, "trend_signal": 1, "fair_value": 124.8601, "relative_strength": -0.257653, "rate_of_change": 0.18759293753501177, "market_dynamics": -0.070801, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.142706, "high": 154.539835, "low": 136.346905, "close": 143.744034, "volume": 3676304}, "trend_line": 150.000079, "activity_lines": {"activity_5": 149.075282, "activity_10": 153.605636, "activity_20": 153.97978, "activity_30": 152.313675}, "trend_signal": 0, "fair_value": 124.911511, "relative_strength": -2.985273, "rate_of_change": 0.06722245618296664, "market_dynamics": -0.660548, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.544493, "high": 145.14347, "low": 132.20352, "close": 138.546051, "volume": 4772165}, "trend_line": 149.674388, "activity_lines": {"activity_5": 144.330465, "activity_10": 150.326914, "activity_20": 152.662587, "activity_30": 151.574706}, "trend_signal": 0, "fair_value": 124.905898, "relative_strength": -5.422823, "rate_of_change": -0.2171272189796688, "market_dynamics": -1.205519, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.945512, "high": 144.543715, "low": 131.748708, "close": 132.348465, "volume": 7185107}, "trend_line": 149.155435, "activity_lines": {"activity_5": 139.13249, "activity_10": 146.310297, "activity_20": 150.792238, "activity_30": 150.456904}, "trend_signal": 0, "fair_value": 124.85479, "relative_strength": -8.813556, "rate_of_change": -0.3467213107963281, "market_dynamics": -1.302366, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.549552, "high": 138.546048, "low": 127.550323, "close": 132.948227, "volume": 4640519}, "trend_line": 148.796396, "activity_lines": {"activity_5": 136.186969, "activity_10": 143.017034, "activity_20": 149.019908, "activity_30": 149.411278}, "trend_signal": 0, "fair_value": 124.822903, "relative_strength": -7.179632, "rate_of_change": -0.24071466118551033, "market_dynamics": -1.300551, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.547981, "high": 137.946281, "low": 129.949386, "close": 134.947449, "volume": 6339782}, "trend_line": 148.630594, "activity_lines": {"activity_5": 134.960779, "activity_10": 140.614334, "activity_20": 147.490304, "activity_30": 148.517797}, "trend_signal": 0, "fair_value": 124.801268, "relative_strength": -5.679082, "rate_of_change": -0.11142877412164279, "market_dynamics": -1.251534, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.347282, "high": 141.145027, "low": 131.548786, "close": 135.147369, "volume": 7505720}, "trend_line": 148.564737, "activity_lines": {"activity_5": 134.50762, "activity_10": 138.607842, "activity_20": 146.031109, "activity_30": 147.647912}, "trend_signal": 0, "fair_value": 124.821918, "relative_strength": -7.808222, "rate_of_change": -0.044309181728759056, "market_dynamics": -1.149596, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.945093, "high": 140.945093, "low": 130.349227, "close": 133.348068, "volume": 3753824}, "trend_line": 148.198478, "activity_lines": {"activity_5": 134.027805, "activity_10": 136.710399, "activity_20": 144.476674, "activity_30": 146.666191}, "trend_signal": 0, "fair_value": 124.835518, "relative_strength": -9.302069, "rate_of_change": -0.246531584409572, "market_dynamics": -1.145109, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.145822, "high": 144.143876, "low": 130.149324, "close": 138.745972, "volume": 2367101}, "trend_line": 147.898866, "activity_lines": {"activity_5": 135.693824, "activity_10": 136.32873, "activity_20": 143.521967, "activity_30": 146.056352}, "trend_signal": 0, "fair_value": 124.886284, "relative_strength": -5.969971, "rate_of_change": -0.20216941769131813, "market_dynamics": -1.116459, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.945888, "high": 144.571703, "low": 137.146583, "close": 137.946274, "volume": 1604578}, "trend_line": 147.605916, "activity_lines": {"activity_5": 136.666777, "activity_10": 136.245124, "activity_20": 142.529139, "activity_30": 145.414249}, "trend_signal": 0, "fair_value": 124.926797, "relative_strength": -6.463697, "rate_of_change": -0.19807454101777258, "market_dynamics": -1.094677, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.946274, "high": 143.144254, "low": 135.147367, "close": 140.745193, "volume": 10133834}, "trend_line": 147.412927, "activity_lines": {"activity_5": 138.239499, "activity_10": 136.866701, "activity_20": 141.875187, "activity_30": 144.971622}, "trend_signal": 0, "fair_value": 124.984612, "relative_strength": -2.1088, "rate_of_change": -0.13074611453921087, "market_dynamics": -0.932749, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.745587, "high": 145.943157, "low": 136.946674, "close": 141.544876, "volume": 1055090}, "trend_line": 147.126648, "activity_lines": {"activity_5": 139.692266, "activity_10": 137.720913, "activity_20": 141.360189, "activity_30": 144.593038}, "trend_signal": 0, "fair_value": 125.048834, "relative_strength": -2.432711, "rate_of_change": -0.1942021000641331, "market_dynamics": -0.85196, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.745963, "high": 149.741692, "low": 137.946272, "close": 140.545273, "volume": 3642075}, "trend_line": 146.933659, "activity_lines": {"activity_5": 140.385331, "activity_10": 138.433363, "activity_20": 140.783271, "activity_30": 144.168433}, "trend_signal": 0, "fair_value": 125.05988, "relative_strength": -4.032013, "rate_of_change": -0.13117202262365346, "market_dynamics": -0.714585, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.945501, "high": 148.542159, "low": 135.347282, "close": 138.346115, "volume": 5494314}, "trend_line": 146.847285, "activity_lines": {"activity_5": 139.86553, "activity_10": 138.709618, "activity_20": 140.089255, "activity_30": 143.614398}, "trend_signal": 0, "fair_value": 125.074126, "relative_strength": -5.920229, "rate_of_change": -0.058784352467535286, "market_dynamics": -0.461308, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.546834, "high": 152.340667, "low": 134.94745, "close": 146.742844, "volume": 4501455}, "trend_line": 146.940846, "activity_lines": {"activity_5": 142.171296, "activity_10": 140.403502, "activity_20": 140.327256, "activity_30": 143.60766}, "trend_signal": 0, "fair_value": 125.090945, "relative_strength": -3.275306, "rate_of_change": 0.06371312891484103, "market_dynamics": -0.242306, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.940426, "high": 161.936947, "low": 143.744012, "close": 153.540222, "volume": 5259039}, "trend_line": 147.201013, "activity_lines": {"activity_5": 146.156417, "activity_10": 143.082462, "activity_20": 141.28498, "activity_30": 144.033426}, "trend_signal": 0, "fair_value": 125.171838, "relative_strength": 1.287709, "rate_of_change": 0.17705560236123563, "market_dynamics": 0.22007, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.540599, "high": 161.274197, "low": 151.341054, "close": 157.738571, "volume": 12254417}, "trend_line": 147.421205, "activity_lines": {"activity_5": 150.687985, "activity_10": 146.186707, "activity_20": 142.648259, "activity_30": 144.713269}, "trend_signal": 0, "fair_value": 125.28605, "relative_strength": 1.996282, "rate_of_change": 0.14958592710227972, "market_dynamics": 0.723661, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.938483, "high": 158.53826, "low": 148.742077, "close": 156.139191, "volume": 3363854}, "trend_line": 147.58142, "activity_lines": {"activity_5": 153.606847, "activity_10": 148.589407, "activity_20": 143.865879, "activity_30": 145.27572}, "trend_signal": 0, "fair_value": 125.431652, "relative_strength": 0.611989, "rate_of_change": 0.10867839535026336, "market_dynamics": 0.942044, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.139193, "high": 162.336767, "low": 150.64533, "close": 161.137238, "volume": 4071043}, "trend_line": 148.061503, "activity_lines": {"activity_5": 157.15213, "activity_10": 151.486459, "activity_20": 145.590921, "activity_30": 146.150288}, "trend_signal": 0, "fair_value": 125.599684, "relative_strength": 3.417706, "rate_of_change": 0.3253004341603294, "market_dynamics": 1.033436, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.937323, "high": 161.73401, "low": 153.940048, "close": 153.940048, "volume": 4208175}, "trend_line": 148.08844, "activity_lines": {"activity_5": 156.778942, "activity_10": 152.667817, "activity_20": 146.640036, "activity_30": 146.529549}, "trend_signal": 0, "fair_value": 125.76002, "relative_strength": -0.332221, "rate_of_change": 0.018193115329920545, "market_dynamics": 0.962886, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.339505, "high": 159.737801, "low": 149.72368, "close": 150.941208, "volume": 2863491}, "trend_line": 147.988762, "activity_lines": {"activity_5": 154.926327, "activity_10": 153.013135, "activity_20": 147.378794, "activity_30": 146.713599}, "trend_signal": 0, "fair_value": 126.06258, "relative_strength": -3.815647, "rate_of_change": -0.06730977785975939, "market_dynamics": 0.719093, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.938473, "high": 157.938473, "low": 146.942775, "close": 153.740143, "volume": 3762524}, "trend_line": 148.162301, "activity_lines": {"activity_5": 154.179957, "activity_10": 153.681969, "activity_20": 148.358414, "activity_30": 147.084656}, "trend_signal": 0, "fair_value": 126.333751, "relative_strength": -0.560706, "rate_of_change": 0.11726498529665733, "market_dynamics": 0.653003, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.339869, "high": 164.92475, "low": 142.544503, "close": 149.541779, "volume": 5027121}, "trend_line": 147.81577, "activity_lines": {"activity_5": 152.300695, "activity_10": 153.365731, "activity_20": 148.890589, "activity_30": 147.173654}, "trend_signal": 0, "fair_value": 126.5306, "relative_strength": -2.698571, "rate_of_change": -0.23388608145335646, "market_dynamics": 0.491214, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.944325, "high": 156.539036, "low": 138.546054, "close": 138.945892, "volume": 4291620}, "trend_line": 146.909456, "activity_lines": {"activity_5": 147.329298, "activity_10": 150.959396, "activity_20": 148.361272, "activity_30": 146.601404}, "trend_signal": 0, "fair_value": 126.669137, "relative_strength": -9.581013, "rate_of_change": -0.6131375562972615, "market_dynamics": 0.238943, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.945487, "high": 140.345325, "low": 128.549949, "close": 133.348068, "volume": 2123033}, "trend_line": 145.956494, "activity_lines": {"activity_5": 141.971383, "activity_10": 147.524369, "activity_20": 147.267412, "activity_30": 145.726476}, "trend_signal": 0, "fair_value": 126.761539, "relative_strength": -13.039239, "rate_of_change": -0.6486730166640965, "market_dynamics": -0.06863, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.148538, "high": 141.733798, "low": 119.153588, "close": 122.15242, "volume": 4194447}, "trend_line": 144.870249, "activity_lines": {"activity_5": 134.254383, "activity_10": 142.297312, "activity_20": 145.105396, "activity_30": 144.190729}, "trend_signal": 0, "fair_value": 126.763595, "relative_strength": -14.038304, "rate_of_change": -0.7442251935703464, "market_dynamics": -0.454527, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.955223, "high": 131.056963, "low": 109.55733, "close": 119.553436, "volume": 8491238}, "trend_line": 143.550763, "activity_lines": {"activity_5": 127.590308, "activity_10": 137.168399, "activity_20": 142.756786, "activity_30": 142.557387}, "trend_signal": 0, "fair_value": 126.731693, "relative_strength": -14.632301, "rate_of_change": -0.9108053648751663, "market_dynamics": -0.707125, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.152046, "high": 126.345798, "low": 120.553048, "close": 122.552269, "volume": 2330043}, "trend_line": 142.211285, "activity_lines": {"activity_5": 124.204958, "activity_10": 133.279004, "activity_20": 140.768036, "activity_30": 141.202645}, "trend_signal": 0, "fair_value": 126.711326, "relative_strength": -15.515776, "rate_of_change": -0.9331040615924735, "market_dynamics": -0.925115, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.352352, "high": 129.349625, "low": 119.639404, "close": 123.551888, "volume": 1799436}, "trend_line": 140.891799, "activity_lines": {"activity_5": 122.952115, "activity_10": 130.182029, "activity_20": 138.925897, "activity_30": 139.998813}, "trend_signal": 0, "fair_value": 126.722354, "relative_strength": -16.040236, "rate_of_change": -0.9278349464320022, "market_dynamics": -1.015164, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.351975, "high": 133.547992, "low": 120.175086, "close": 123.174461, "volume": 3701590}, "trend_line": 140.039545, "activity_lines": {"activity_5": 122.59973, "activity_10": 127.699801, "activity_20": 137.120165, "activity_30": 138.855759}, "trend_signal": 0, "fair_value": 126.778371, "relative_strength": -17.76669, "rate_of_change": -0.6048996506886734, "market_dynamics": -1.020253, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.974514, "high": 128.97327, "low": 121.574802, "close": 124.574181, "volume": 5495222}, "trend_line": 139.340574, "activity_lines": {"activity_5": 123.392159, "activity_10": 126.031442, "activity_20": 135.518081, "activity_30": 137.857993}, "trend_signal": 0, "fair_value": 126.849767, "relative_strength": -16.154329, "rate_of_change": -0.499124015291538, "market_dynamics": -1.008345, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.574171, "high": 131.372761, "low": 123.374427, "close": 126.573761, "volume": 10153466}, "trend_line": 138.768232, "activity_lines": {"activity_5": 124.689664, "activity_10": 125.206043, "activity_20": 134.183439, "activity_30": 137.034328}, "trend_signal": 0, "fair_value": 126.929496, "relative_strength": -15.815933, "rate_of_change": -0.41075042507001003, "market_dynamics": -0.779677, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.972637, "high": 138.371317, "low": 122.974518, "close": 129.973068, "volume": 5709876}, "trend_line": 138.482466, "activity_lines": {"activity_5": 126.652249, "activity_10": 125.492635, "activity_20": 133.243831, "activity_30": 136.466898}, "trend_signal": 0, "fair_value": 126.984247, "relative_strength": -13.626349, "rate_of_change": -0.20593041784954333, "market_dynamics": -0.602262, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.970374, "high": 152.287444, "low": 140.170951, "close": 142.770401, "volume": 10024523}, "trend_line": 138.829864, "activity_lines": {"activity_5": 132.385892, "activity_10": 128.461809, "activity_20": 133.573361, "activity_30": 136.743539}, "trend_signal": 0, "fair_value": 127.147941, "relative_strength": -5.513686, "rate_of_change": 0.25086063964227673, "market_dynamics": -0.236011, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.57066, "high": 158.567138, "low": 140.370903, "close": 152.968292, "volume": 6037569}, "trend_line": 139.497199, "activity_lines": {"activity_5": 140.237598, "activity_10": 133.215608, "activity_20": 134.85305, "activity_30": 137.655696}, "trend_signal": 0, "fair_value": 127.41096, "relative_strength": 0.53436, "rate_of_change": 0.48068548133131395, "market_dynamics": 0.087109, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.968284, "high": 161.566514, "low": 149.568995, "close": 152.568375, "volume": 7518039}, "trend_line": 140.084563, "activity_lines": {"activity_5": 145.969743, "activity_10": 137.539964, "activity_20": 136.065007, "activity_30": 138.498997}, "trend_signal": 0, "fair_value": 127.70345, "relative_strength": 0.134509, "rate_of_change": 0.4210579167256312, "market_dynamics": 0.385031, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.968303, "high": 155.167844, "low": 147.369441, "close": 152.168457, "volume": 8056446}, "trend_line": 140.651933, "activity_lines": {"activity_5": 149.702302, "activity_10": 141.23859, "activity_20": 137.243504, "activity_30": 139.278603}, "trend_signal": 0, "fair_value": 128.033738, "relative_strength": 0.750662, "rate_of_change": 0.40501964516961875, "market_dynamics": 0.76126, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.968286, "high": 165.565673, "low": 150.768745, "close": 164.165955, "volume": 6201437}, "trend_line": 141.679196, "activity_lines": {"activity_5": 155.727714, "activity_10": 146.525579, "activity_20": 139.591145, "activity_30": 140.795637}, "trend_signal": 0, "fair_value": 128.454707, "relative_strength": 8.29763, "rate_of_change": 0.7303582525239638, "market_dynamics": 0.939408, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.365925, "high": 169.764811, "low": 157.167422, "close": 168.765015, "volume": 8097056}, "trend_line": 142.67983, "activity_lines": {"activity_5": 161.006621, "activity_10": 151.892148, "activity_20": 142.338569, "activity_30": 142.543109}, "trend_signal": 0, "fair_value": 128.892024, "relative_strength": 10.941283, "rate_of_change": 0.7062674184006659, "market_dynamics": 1.110963, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.764805, "high": 171.964344, "low": 161.166592, "close": 166.965393, "volume": 6200821}, "trend_line": 143.647134, "activity_lines": {"activity_5": 163.952679, "activity_10": 156.109457, "activity_20": 144.878277, "activity_30": 144.10992}, "trend_signal": 1, "fair_value": 129.311398, "relative_strength": 8.266588, "rate_of_change": 0.6779542700604453, "market_dynamics": 1.160837, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.96436, "high": 172.16431, "low": 164.965801, "close": 167.765228, "volume": 6669866}, "trend_line": 144.547802, "activity_lines": {"activity_5": 166.232208, "activity_10": 159.675991, "activity_20": 147.432135, "activity_30": 145.665926}, "trend_signal": 1, "fair_value": 129.716679, "relative_strength": 8.088066, "rate_of_change": 0.6270003270653463, "market_dynamics": 1.183842, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.56485, "high": 170.964553, "low": 163.166177, "close": 165.565689, "volume": 5867851}, "trend_line": 145.348496, "activity_lines": {"activity_5": 166.765435, "activity_10": 162.057317, "activity_20": 149.696398, "activity_30": 147.021919}, "trend_signal": 1, "fair_value": 130.079671, "relative_strength": 5.209954, "rate_of_change": 0.5539302493164313, "market_dynamics": 1.102893, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.965395, "high": 179.562789, "low": 159.366963, "close": 171.16452, "volume": 7945974}, "trend_line": 146.369138, "activity_lines": {"activity_5": 168.271789, "activity_10": 164.747669, "activity_20": 152.437571, "activity_30": 148.687468}, "trend_signal": 1, "fair_value": 130.450364, "relative_strength": 9.382474, "rate_of_change": 0.702203344436382, "market_dynamics": 1.038633, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.964777, "high": 177.363224, "low": 163.766049, "close": 169.56485, "volume": 5639057}, "trend_line": 147.409762, "activity_lines": {"activity_5": 168.77835, "activity_10": 166.398236, "activity_20": 154.923429, "activity_30": 150.183966}, "trend_signal": 1, "fair_value": 130.776207, "relative_strength": 7.982271, "rate_of_change": 0.7109586175194994, "market_dynamics": 0.942992, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.966425, "high": 173.164096, "low": 161.966425, "close": 164.775345, "volume": 3774258}, "trend_line": 148.010845, "activity_lines": {"activity_5": 167.635086, "activity_10": 166.690811, "activity_20": 156.80734, "activity_30": 151.304326}, "trend_signal": 1, "fair_value": 131.099537, "relative_strength": 4.577507, "rate_of_change": 0.40776336101810445, "market_dynamics": 0.765709, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.975307, "high": 169.174674, "low": 164.575373, "close": 168.17482, "volume": 2552123}, "trend_line": 148.498665, "activity_lines": {"activity_5": 167.770984, "activity_10": 167.3868, "activity_20": 158.865356, "activity_30": 152.605228}, "trend_signal": 1, "fair_value": 131.483099, "relative_strength": 4.868465, "rate_of_change": 0.32958395717557, "market_dynamics": 0.657647, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.374945, "high": 169.374646, "low": 161.775784, "close": 162.575668, "volume": 4498651}, "trend_line": 148.659902, "activity_lines": {"activity_5": 166.013192, "activity_10": 166.781007, "activity_20": 160.170965, "activity_30": 153.513422}, "trend_signal": 1, "fair_value": 131.826283, "relative_strength": 3.045223, "rate_of_change": 0.10857808048308035, "market_dynamics": 0.410166, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.775934, "high": 166.775038, "low": 160.17602, "close": 163.575516, "volume": 3050330}, "trend_line": 148.907779, "activity_lines": {"activity_5": 164.788017, "activity_10": 166.167783, "activity_20": 161.36693, "activity_30": 154.475719}, "trend_signal": 1, "fair_value": 132.172033, "relative_strength": 3.576932, "rate_of_change": 0.16674099516089871, "market_dynamics": 0.194224, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.175579, "high": 169.374645, "low": 162.375694, "close": 164.375381, "volume": 5885958}, "trend_line": 149.015718, "activity_lines": {"activity_5": 164.335397, "activity_10": 165.710725, "activity_20": 162.443724, "activity_30": 155.473629}, "trend_signal": 1, "fair_value": 132.529958, "relative_strength": 3.418711, "rate_of_change": 0.07248714655799651, "market_dynamics": 0.07797, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.976349, "high": 169.574623, "low": 155.976655, "close": 161.775787, "volume": 5470479}, "trend_line": 149.276909, "activity_lines": {"activity_5": 163.362211, "activity_10": 164.860824, "activity_20": 163.07854, "activity_30": 156.296859}, "trend_signal": 1, "fair_value": 132.919269, "relative_strength": 2.77503, "rate_of_change": 0.17527748314442684, "market_dynamics": -0.101857, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.174674, "high": 169.174674, "low": 153.177074, "close": 159.776093, "volume": 3578342}, "trend_line": 149.571405, "activity_lines": {"activity_5": 161.92243, "activity_10": 163.741699, "activity_20": 163.339094, "activity_30": 156.974226}, "trend_signal": 1, "fair_value": 133.365273, "relative_strength": 1.032903, "rate_of_change": 0.19728168406810287, "market_dynamics": -0.291844, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.976057, "high": 166.775041, "low": 159.176172, "close": 166.175125, "volume": 4086947}, "trend_line": 149.985904, "activity_lines": {"activity_5": 163.175576, "activity_10": 163.931291, "activity_20": 164.04145, "activity_30": 158.045434}, "trend_signal": 1, "fair_value": 133.8161, "relative_strength": 2.84587, "rate_of_change": 0.27712449448476223, "market_dynamics": -0.37561, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.37494, "high": 169.374642, "low": 160.975898, "close": 161.575821, "volume": 3454232}, "trend_line": 150.387039, "activity_lines": {"activity_5": 162.655656, "activity_10": 163.273566, "activity_20": 164.1172, "activity_30": 158.79317}, "trend_signal": 1, "fair_value": 134.267234, "relative_strength": 0.732414, "rate_of_change": 0.2674484663572, "market_dynamics": -0.548385, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.375386, "high": 165.175269, "low": 155.976645, "close": 161.775787, "volume": 3417611}, "trend_line": 151.148036, "activity_lines": {"activity_5": 162.335704, "activity_10": 162.826538, "activity_20": 164.061505, "activity_30": 159.527928}, "trend_signal": 1, "fair_value": 134.717408, "relative_strength": 1.632037, "rate_of_change": 0.5060256555752808, "market_dynamics": -0.650409, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.174667, "high": 172.164232, "low": 162.375681, "close": 171.974258, "volume": 7902333}, "trend_line": 152.435575, "activity_lines": {"activity_5": 165.58855, "activity_10": 164.375397, "activity_20": 164.886591, "activity_30": 160.871555}, "trend_signal": 1, "fair_value": 135.219503, "relative_strength": 4.65732, "rate_of_change": 0.8518397156017361, "market_dynamics": -0.404993, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.974251, "high": 176.173632, "low": 163.175564, "close": 164.375381, "volume": 5850881}, "trend_line": 153.843007, "activity_lines": {"activity_5": 165.628538, "activity_10": 164.411752, "activity_20": 164.897469, "activity_30": 161.641866}, "trend_signal": 1, "fair_value": 135.662957, "relative_strength": -0.78702, "rate_of_change": 0.9232962843483221, "market_dynamics": -0.331178, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.975461, "high": 172.574178, "low": 157.576426, "close": 159.376144, "volume": 9483395}, "trend_line": 155.170431, "activity_lines": {"activity_5": 163.695494, "activity_10": 163.608236, "activity_20": 164.376006, "activity_30": 161.998842}, "trend_signal": 1, "fair_value": 135.995242, "relative_strength": -3.458669, "rate_of_change": 0.8628432490272422, "market_dynamics": -0.214854, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.575975, "high": 163.575522, "low": 156.976497, "close": 158.376282, "volume": 5971813}, "trend_line": 156.364565, "activity_lines": {"activity_5": 161.882429, "activity_10": 162.681101, "activity_20": 163.724996, "activity_30": 162.205671}, "trend_signal": 1, "fair_value": 136.35251, "relative_strength": -4.176831, "rate_of_change": 0.7695628556963866, "market_dynamics": -0.213109, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.175275, "high": 165.175275, "low": 151.577323, "close": 154.576874, "volume": 5349255}, "trend_line": 157.398731, "activity_lines": {"activity_5": 159.016197, "activity_10": 161.157695, "activity_20": 162.739708, "activity_30": 162.090336}, "trend_signal": 1, "fair_value": 136.655953, "relative_strength": -4.903233, "rate_of_change": 0.6613813046453325, "market_dynamics": -0.534584, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.976804, "high": 163.175568, "low": 154.42888, "close": 163.175568, "volume": 3584182}, "trend_line": 158.732101, "activity_lines": {"activity_5": 159.496123, "activity_10": 161.375843, "activity_20": 162.640905, "activity_30": 162.463035}, "trend_signal": 1, "fair_value": 136.953011, "relative_strength": -1.557774, "rate_of_change": 0.8471288119851501, "market_dynamics": -0.649471, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.576716, "high": 169.174675, "low": 155.576716, "close": 166.77504, "volume": 4122611}, "trend_line": 160.138796, "activity_lines": {"activity_5": 161.762453, "activity_10": 162.222989, "activity_20": 162.902955, "activity_30": 162.981935}, "trend_signal": 1, "fair_value": 137.275706, "relative_strength": 1.107533, "rate_of_change": 0.8862070061052196, "market_dynamics": -0.608703, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.575226, "high": 174.373886, "low": 159.776084, "close": 167.974854, "volume": 4987811}, "trend_line": 161.518833, "activity_lines": {"activity_5": 164.268744, "activity_10": 163.16103, "activity_20": 163.283989, "activity_30": 163.487487}, "trend_signal": 1, "fair_value": 137.609935, "relative_strength": 1.934238, "rate_of_change": 0.8617755562493347, "market_dynamics": -0.42723, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.574924, "high": 169.374643, "low": 162.975609, "close": 166.375092, "volume": 3565230}, "trend_line": 162.732234, "activity_lines": {"activity_5": 165.668534, "activity_10": 163.775483, "activity_20": 163.501193, "activity_30": 163.800794}, "trend_signal": 1, "fair_value": 137.905721, "relative_strength": -1.504056, "rate_of_change": 0.7512442836929143, "market_dynamics": -0.264755, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.975155, "high": 169.37464, "low": 164.975304, "close": 165.975159, "volume": 570143}, "trend_line": 163.505726, "activity_lines": {"activity_5": 166.401758, "activity_10": 164.229962, "activity_20": 163.703114, "activity_30": 164.010015}, "trend_signal": 1, "fair_value": 138.198302, "relative_strength": -1.413603, "rate_of_change": 0.4753157877744151, "market_dynamics": -0.202767, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.975155, "high": 173.77399, "low": 163.975456, "close": 166.575073, "volume": 3084924}, "trend_line": 163.959285, "activity_lines": {"activity_5": 166.575068, "activity_10": 164.717163, "activity_20": 163.979264, "activity_30": 164.208037}, "trend_signal": 1, "fair_value": 138.462055, "relative_strength": -1.817891, "rate_of_change": 0.27739640139574334, "market_dynamics": -0.213817, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.975, "high": 172.574179, "low": 162.375695, "close": 170.574478, "volume": 9309528}, "trend_line": 164.559488, "activity_lines": {"activity_5": 167.85488, "activity_10": 166.029696, "activity_20": 164.62774, "activity_30": 164.634824}, "trend_signal": 1, "fair_value": 138.773227, "relative_strength": -1.191854, "rate_of_change": 0.36606831994906136, "market_dynamics": -0.039519, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.974263, "high": 173.973953, "low": 164.375386, "close": 171.574326, "volume": 6294593}, "trend_line": 165.206351, "activity_lines": {"activity_5": 169.214678, "activity_10": 167.411309, "activity_20": 165.360012, "activity_30": 165.087394}, "trend_signal": 0, "fair_value": 139.106185, "relative_strength": -1.633205, "rate_of_change": 0.3930876352751077, "market_dynamics": 0.2078, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.575514, "high": 176.773542, "low": 157.376435, "close": 167.174973, "volume": 6106202}, "trend_line": 165.306651, "activity_lines": {"activity_5": 168.868061, "activity_10": 167.771254, "activity_20": 165.630447, "activity_30": 165.214402}, "trend_signal": 0, "fair_value": 139.383393, "relative_strength": -3.114632, "rate_of_change": 0.060711951685184215, "market_dynamics": 0.37631, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.574919, "high": 175.973663, "low": 160.775938, "close": 161.575821, "volume": 2750162}, "trend_line": 165.067012, "activity_lines": {"activity_5": 166.601734, "activity_10": 166.953195, "activity_20": 165.350489, "activity_30": 164.973703}, "trend_signal": 0, "fair_value": 139.597802, "relative_strength": -6.842512, "rate_of_change": -0.1449663389526793, "market_dynamics": 0.227063, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.975608, "high": 167.974859, "low": 158.976203, "close": 167.174973, "volume": 4315263}, "trend_line": 165.073998, "activity_lines": {"activity_5": 166.49508, "activity_10": 167.025911, "activity_20": 165.617116, "activity_30": 165.109701}, "trend_signal": 1, "fair_value": 139.890386, "relative_strength": -4.77717, "rate_of_change": 0.004232220548090799, "market_dynamics": 0.056127, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.57477, "high": 177.973366, "low": 159.976056, "close": 170.374496, "volume": 5035402}, "trend_line": 165.160973, "activity_lines": {"activity_5": 167.41494, "activity_10": 167.607641, "activity_20": 166.162748, "activity_30": 165.451668}, "trend_signal": 1, "fair_value": 140.183619, "relative_strength": -3.431238, "rate_of_change": 0.05268849186049507, "market_dynamics": 0.033751, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.174518, "high": 171.997242, "low": 161.57582, "close": 169.174667, "volume": 3186530}, "trend_line": 165.281272, "activity_lines": {"activity_5": 167.94819, "activity_10": 167.905776, "activity_20": 166.543642, "activity_30": 165.710616}, "trend_signal": 1, "fair_value": 140.471084, "relative_strength": -6.060928, "rate_of_change": 0.07283742509799128, "market_dynamics": 0.040439, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.373596, "high": 176.573571, "low": 160.575973, "close": 165.975159, "volume": 5593703}, "trend_line": 165.108294, "activity_lines": {"activity_5": 167.574915, "activity_10": 167.600367, "activity_20": 166.605538, "activity_30": 165.755383}, "trend_signal": 1, "fair_value": 140.708568, "relative_strength": -9.528788, "rate_of_change": -0.10465674538129191, "market_dynamics": 0.2952, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.976953, "high": 158.176315, "low": 145.778183, "close": 152.377182, "volume": 13939156}, "trend_line": 164.535371, "activity_lines": {"activity_5": 162.748967, "activity_10": 164.829871, "activity_20": 165.351439, "activity_30": 164.934021}, "trend_signal": 0, "fair_value": 140.882589, "relative_strength": -11.394274, "rate_of_change": -0.3469983161475843, "market_dynamics": 0.048837, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.177517, "high": 155.576714, "low": 143.578506, "close": 143.578506, "volume": 8637397}, "trend_line": 163.82881, "activity_lines": {"activity_5": 155.603371, "activity_10": 160.706851, "activity_20": 163.304127, "activity_30": 163.581965}, "trend_signal": 0, "fair_value": 141.082215, "relative_strength": -13.341037, "rate_of_change": -0.4294280285787265, "market_dynamics": -0.36448, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.978598, "high": 151.977256, "low": 139.379131, "close": 147.777878, "volume": 6617889}, "trend_line": 163.148912, "activity_lines": {"activity_5": 151.430663, "activity_10": 157.765473, "activity_20": 161.791972, "activity_30": 162.546421}, "trend_signal": 0, "fair_value": 141.310041, "relative_strength": -11.118642, "rate_of_change": -0.4150051508034567, "market_dynamics": -0.736525, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 147.777875, "high": 154.776832, "low": 145.778179, "close": 152.377182, "volume": 7764697}, "trend_line": 162.808963, "activity_lines": {"activity_5": 150.297498, "activity_10": 156.074815, "activity_20": 160.796882, "activity_30": 161.851471}, "trend_signal": 0, "fair_value": 141.523784, "relative_strength": -12.389331, "rate_of_change": -0.2083673104727723, "market_dynamics": -1.034212, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.977107, "high": 162.175723, "low": 148.377789, "close": 161.175873, "volume": 7169162}, "trend_line": 162.728974, "activity_lines": {"activity_5": 153.217061, "activity_10": 156.332959, "activity_20": 160.673091, "activity_30": 161.74611}, "trend_signal": 0, "fair_value": 141.799695, "relative_strength": -8.770066, "rate_of_change": -0.04913058748492358, "market_dynamics": -0.931593, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.974858, "high": 167.974858, "low": 152.377179, "close": 158.77623, "volume": 3905429}, "trend_line": 162.542336, "activity_lines": {"activity_5": 155.656697, "activity_10": 156.263878, "activity_20": 160.307431, "activity_30": 161.491095}, "trend_signal": 0, "fair_value": 142.044848, "relative_strength": -10.680496, "rate_of_change": -0.11469254393503882, "market_dynamics": -0.871289, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.376586, "high": 163.975459, "low": 152.177213, "close": 153.177063, "volume": 5466603}, "trend_line": 162.255712, "activity_lines": {"activity_5": 155.80334, "activity_10": 155.227669, "activity_20": 159.38852, "activity_30": 160.886883}, "trend_signal": 0, "fair_value": 142.243858, "relative_strength": -11.429953, "rate_of_change": -0.17633805878120118, "market_dynamics": -0.799822, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.375983, "high": 160.375983, "low": 144.800003, "close": 147.399994, "volume": 4798502}, "trend_line": 161.843175, "activity_lines": {"activity_5": 153.384389, "activity_10": 153.395591, "activity_20": 157.967024, "activity_30": 159.92845}, "trend_signal": 0, "fair_value": 142.384053, "relative_strength": -14.6001, "rate_of_change": -0.25425114155610506, "market_dynamics": -0.866927, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.800003, "high": 153.199997, "low": 141.0, "close": 145.199997, "volume": 22855447}, "trend_line": 161.144004, "activity_lines": {"activity_5": 150.257299, "activity_10": 151.581231, "activity_20": 156.428267, "activity_30": 158.854697}, "trend_signal": 0, "fair_value": 142.519115, "relative_strength": -14.785711, "rate_of_change": -0.43200524211169666, "market_dynamics": -0.894591, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.399994, "high": 147.800003, "low": 136.0, "close": 145.0, "volume": 8317321}, "trend_line": 160.591477, "activity_lines": {"activity_5": 147.542022, "activity_10": 150.166412, "activity_20": 154.978914, "activity_30": 157.813148}, "trend_signal": 0, "fair_value": 142.690053, "relative_strength": -14.554891, "rate_of_change": -0.3428777902279242, "market_dynamics": -0.93736, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 151.751999, "low": 142.800003, "close": 150.800003, "volume": 7342933}, "trend_line": 160.225618, "activity_lines": {"activity_5": 147.83847, "activity_10": 150.187505, "activity_20": 154.183728, "activity_30": 157.18144}, "trend_signal": 0, "fair_value": 142.917391, "relative_strength": -13.420484, "rate_of_change": -0.22781968684427778, "market_dynamics": -0.904345, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.399994, "high": 156.0, "low": 146.399994, "close": 153.600006, "volume": 3587667}, "trend_line": 159.613142, "activity_lines": {"activity_5": 149.600002, "activity_10": 150.746366, "activity_20": 153.727472, "activity_30": 156.753981}, "trend_signal": 0, "fair_value": 143.216494, "relative_strength": -11.31437, "rate_of_change": -0.3822584725496186, "market_dynamics": -0.778939, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.8, "high": 158.0, "low": 149.2, "close": 149.2, "volume": 630675}, "trend_line": 159.107296, "activity_lines": {"activity_5": 149.866669, "activity_10": 150.323016, "activity_20": 152.913954, "activity_30": 156.082166}, "trend_signal": 0, "fair_value": 143.468171, "relative_strength": -13.323723, "rate_of_change": -0.316920019029523, "market_dynamics": -0.831568, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.6, "high": 156.6, "low": 146.0, "close": 154.4, "volume": 3888080}, "trend_line": 158.941425, "activity_lines": {"activity_5": 151.746668, "activity_10": 150.819265, "activity_20": 152.697457, "activity_30": 155.778469}, "trend_signal": 0, "fair_value": 143.757026, "relative_strength": -10.925729, "rate_of_change": -0.10425103321470655, "market_dynamics": -0.603616, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.2, "high": 158.4, "low": 147.2, "close": 156.4, "volume": 4594073}, "trend_line": 158.875549, "activity_lines": {"activity_5": 153.680001, "activity_10": 151.642371, "activity_20": 152.753219, "activity_30": 155.614506}, "trend_signal": 0, "fair_value": 144.084328, "relative_strength": -8.600205, "rate_of_change": -0.04144671535441621, "market_dynamics": -0.291744, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.8, "high": 163.8, "low": 152.4, "close": 156.4, "volume": 5476957}, "trend_line": 158.93632, "activity_lines": {"activity_5": 154.853334, "activity_10": 152.552311, "activity_20": 152.860291, "activity_30": 155.454793}, "trend_signal": 0, "fair_value": 144.458398, "relative_strength": -9.600048, "rate_of_change": 0.038250693944093535, "market_dynamics": 0.042303, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.4, "high": 160.2, "low": 146.6, "close": 159.8, "volume": 4756746}, "trend_line": 158.823801, "activity_lines": {"activity_5": 156.786667, "activity_10": 154.123637, "activity_20": 153.315818, "activity_30": 155.510515}, "trend_signal": 0, "fair_value": 144.829277, "relative_strength": -8.720052, "rate_of_change": -0.0707950202949155, "market_dynamics": 0.450076, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 159.8, "high": 160.6, "low": 150.2, "close": 157.0, "volume": 5834506}, "trend_line": 158.497966, "activity_lines": {"activity_5": 157.373333, "activity_10": 155.065455, "activity_20": 153.539798, "activity_30": 155.39285}, "trend_signal": 0, "fair_value": 145.165551, "relative_strength": -8.318471, "rate_of_change": -0.20515501955529455, "market_dynamics": 0.611006, "expectation": {"probability": 50.4317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/090c4d31-c668-4a1a-a770-58164d1d4607/", "share_image": "https://sharemaestro.com/terminal/090c4d31-c668-4a1a-a770-58164d1d4607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}