{"ticker": {"uuid": "090eaa32-e1a1-4695-8536-56b0a271fbae", "symbol": "OM3L", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OM3L rose 4.09%, moving from 11.12 to 11.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.54 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.54"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.242, "high": 11.616, "low": 11.242, "close": 11.57, "volume": 151968}, "trend_line": 10.600512, "activity_lines": {"activity_5": 11.3348, "activity_10": 11.298458, "activity_20": 11.137332, "activity_30": 10.888153}, "trend_signal": 1, "fair_value": 9.200579, "relative_strength": 3.54253, "rate_of_change": 0.3775053512356583, "market_dynamics": 0.447606, "expectation": {"probability": 58.5048, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7.097298, "high": 7.1587, "low": 6.975469, "close": 6.980342, "volume": 70714}, "trend_line": 6.741368, "activity_lines": {"activity_5": 7.080924, "activity_10": 7.076777, "activity_20": 6.977021, "activity_30": 6.86439}, "trend_signal": 1, "fair_value": 6.456541, "relative_strength": -0.949731, "rate_of_change": 0.3341311800501091, "market_dynamics": 1.164698, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.991063, "high": 7.172345, "low": 6.979368, "close": 7.085603, "volume": 103828}, "trend_line": 6.760903, "activity_lines": {"activity_5": 7.072088, "activity_10": 7.08096, "activity_20": 6.999421, "activity_30": 6.886598}, "trend_signal": 1, "fair_value": 6.468966, "relative_strength": 0.594081, "rate_of_change": 0.2897779797809629, "market_dynamics": 0.650203, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0934, "high": 7.298073, "low": 7.0934, "close": 7.288327, "volume": 181650}, "trend_line": 6.779897, "activity_lines": {"activity_5": 7.13401, "activity_10": 7.121097, "activity_20": 7.038195, "activity_30": 6.920626}, "trend_signal": 1, "fair_value": 6.483587, "relative_strength": 2.425556, "rate_of_change": 0.2809388035888132, "market_dynamics": 0.403541, "expectation": {"probability": 59.7354, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.300997, "high": 7.339983, "low": 7.215228, "close": 7.262986, "volume": 133566}, "trend_line": 6.800953, "activity_lines": {"activity_5": 7.184041, "activity_10": 7.150301, "activity_20": 7.070823, "activity_30": 6.951793}, "trend_signal": 1, "fair_value": 6.49842, "relative_strength": 3.051189, "rate_of_change": 0.3105651900021452, "market_dynamics": 0.189579, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.256164, "high": 7.37312, "low": 7.220102, "close": 7.271758, "volume": 124992}, "trend_line": 6.822947, "activity_lines": {"activity_5": 7.228484, "activity_10": 7.177644, "activity_20": 7.100679, "activity_30": 6.982167}, "trend_signal": 1, "fair_value": 6.513442, "relative_strength": 2.474037, "rate_of_change": 0.32339585349288974, "market_dynamics": 0.239679, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.269809, "high": 7.272733, "low": 7.067084, "close": 7.099247, "volume": 81923}, "trend_line": 6.841999, "activity_lines": {"activity_5": 7.202299, "activity_10": 7.168872, "activity_20": 7.110441, "activity_30": 6.999993}, "trend_signal": 1, "fair_value": 6.527309, "relative_strength": 2.556963, "rate_of_change": 0.27923417842759574, "market_dynamics": 0.09652, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.070009, "high": 7.104121, "low": 7.031023, "close": 7.081704, "volume": 93315}, "trend_line": 6.858304, "activity_lines": {"activity_5": 7.162339, "activity_10": 7.155209, "activity_20": 7.115595, "activity_30": 7.015458}, "trend_signal": 1, "fair_value": 6.540287, "relative_strength": 3.77654, "rate_of_change": 0.23830754725336867, "market_dynamics": -0.207598, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.07878, "high": 7.115816, "low": 6.968647, "close": 7.03882, "volume": 87670}, "trend_line": 6.879636, "activity_lines": {"activity_5": 7.108344, "activity_10": 7.134689, "activity_20": 7.114224, "activity_30": 7.027104}, "trend_signal": 1, "fair_value": 6.552792, "relative_strength": 4.509055, "rate_of_change": 0.3110389973964298, "market_dynamics": -0.488907, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.060262, "high": 7.222051, "low": 7.060262, "close": 7.181117, "volume": 89544}, "trend_line": 6.906455, "activity_lines": {"activity_5": 7.118415, "activity_10": 7.143638, "activity_20": 7.124848, "activity_30": 7.046554}, "trend_signal": 1, "fair_value": 6.565401, "relative_strength": 7.125231, "rate_of_change": 0.3898316713268056, "market_dynamics": -0.641966, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.174294, "high": 7.223026, "low": 6.932584, "close": 6.932584, "volume": 174258}, "trend_line": 6.925861, "activity_lines": {"activity_5": 7.0511, "activity_10": 7.106566, "activity_20": 7.109922, "activity_30": 7.04824}, "trend_signal": 1, "fair_value": 6.57708, "relative_strength": 6.325946, "rate_of_change": 0.2809835146974828, "market_dynamics": -0.718458, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.934534, "high": 6.950128, "low": 6.785414, "close": 6.787364, "volume": 390311}, "trend_line": 6.934582, "activity_lines": {"activity_5": 6.95799, "activity_10": 7.045678, "activity_20": 7.081096, "activity_30": 7.039305}, "trend_signal": 1, "fair_value": 6.588966, "relative_strength": 5.08844, "rate_of_change": 0.1259193622280253, "market_dynamics": -0.738121, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.808806, "high": 7.069034, "low": 6.763972, "close": 7.069034, "volume": 133596}, "trend_line": 6.954564, "activity_lines": {"activity_5": 6.979562, "activity_10": 7.039511, "activity_20": 7.079787, "activity_30": 7.047979}, "trend_signal": 1, "fair_value": 6.600894, "relative_strength": 5.908283, "rate_of_change": 0.2881500283650927, "market_dynamics": -0.733278, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.055389, "high": 7.146029, "low": 7.05149, "close": 7.123613, "volume": 161549}, "trend_line": 6.975204, "activity_lines": {"activity_5": 7.020172, "activity_10": 7.043569, "activity_20": 7.083519, "activity_30": 7.058886}, "trend_signal": 1, "fair_value": 6.612581, "relative_strength": 6.407092, "rate_of_change": 0.29678352230275434, "market_dynamics": -0.747069, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.151878, "high": 7.263961, "low": 7.147005, "close": 7.215229, "volume": 383446}, "trend_line": 6.998865, "activity_lines": {"activity_5": 7.085667, "activity_10": 7.067279, "activity_20": 7.095103, "activity_30": 7.074371}, "trend_signal": 1, "fair_value": 6.62465, "relative_strength": 3.165243, "rate_of_change": 0.33921588529884716, "market_dynamics": -0.452918, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.196711, "high": 7.301972, "low": 7.194762, "close": 7.267859, "volume": 219721}, "trend_line": 7.024378, "activity_lines": {"activity_5": 7.166432, "activity_10": 7.101427, "activity_20": 7.111022, "activity_30": 7.091726}, "trend_signal": 1, "fair_value": 6.636678, "relative_strength": 3.23726, "rate_of_change": 0.3645305345938124, "market_dynamics": -0.201045, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.243494, "high": 7.363373, "low": 7.207432, "close": 7.359475, "volume": 236124}, "trend_line": 7.053622, "activity_lines": {"activity_5": 7.255384, "activity_10": 7.152303, "activity_20": 7.134441, "activity_30": 7.113345}, "trend_signal": 1, "fair_value": 6.649341, "relative_strength": 2.247847, "rate_of_change": 0.4163215590049435, "market_dynamics": 0.146146, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.359475, "high": 7.477406, "low": 7.359475, "close": 7.469609, "volume": 139113}, "trend_line": 7.083631, "activity_lines": {"activity_5": 7.342906, "activity_10": 7.218472, "activity_20": 7.166664, "activity_30": 7.140183}, "trend_signal": 1, "fair_value": 6.663054, "relative_strength": 1.583138, "rate_of_change": 0.42544100038249477, "market_dynamics": 0.403543, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.484228, "high": 7.592128, "low": 7.475457, "close": 7.573501, "volume": 333565}, "trend_line": 7.112358, "activity_lines": {"activity_5": 7.438354, "activity_10": 7.296477, "activity_20": 7.207181, "activity_30": 7.171787}, "trend_signal": 1, "fair_value": 6.677125, "relative_strength": 3.051561, "rate_of_change": 0.4055406048113014, "market_dynamics": 0.646225, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.564677, "high": 7.614677, "low": 7.530364, "close": 7.564678, "volume": 270586}, "trend_line": 7.138304, "activity_lines": {"activity_5": 7.500869, "activity_10": 7.363157, "activity_20": 7.245253, "activity_30": 7.200969}, "trend_signal": 1, "fair_value": 6.690963, "relative_strength": 3.188707, "rate_of_change": 0.3648016593090415, "market_dynamics": 0.843414, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.57154, "high": 7.598011, "low": 7.515658, "close": 7.581344, "volume": 70115}, "trend_line": 7.160414, "activity_lines": {"activity_5": 7.545642, "activity_10": 7.425894, "activity_20": 7.282868, "activity_30": 7.229552}, "trend_signal": 1, "fair_value": 6.704877, "relative_strength": 3.106646, "rate_of_change": 0.30973743903314455, "market_dynamics": 0.917708, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.598991, "high": 7.598991, "low": 7.482325, "close": 7.504874, "volume": 555604}, "trend_line": 7.179491, "activity_lines": {"activity_5": 7.544026, "activity_10": 7.462931, "activity_20": 7.310789, "activity_30": 7.251776}, "trend_signal": 1, "fair_value": 6.717496, "relative_strength": 2.942436, "rate_of_change": 0.26642314257247335, "market_dynamics": 1.096994, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.499972, "high": 7.64703, "low": 7.485266, "close": 7.616638, "volume": 334406}, "trend_line": 7.198849, "activity_lines": {"activity_5": 7.569972, "activity_10": 7.507243, "activity_20": 7.346855, "activity_30": 7.279979}, "trend_signal": 1, "fair_value": 6.730649, "relative_strength": 3.638055, "rate_of_change": 0.2696291422330696, "market_dynamics": 1.060317, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.632324, "high": 7.731344, "low": 7.616638, "close": 7.718599, "volume": 573954}, "trend_line": 7.22479, "activity_lines": {"activity_5": 7.620102, "activity_10": 7.560137, "activity_20": 7.390104, "activity_30": 7.313511}, "trend_signal": 1, "fair_value": 6.744069, "relative_strength": 5.757423, "rate_of_change": 0.3603492725017506, "market_dynamics": 1.14149, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.800951, "high": 7.907814, "low": 7.796049, "close": 7.894088, "volume": 278820}, "trend_line": 7.252162, "activity_lines": {"activity_5": 7.719056, "activity_10": 7.63412, "activity_20": 7.448017, "activity_30": 7.356691}, "trend_signal": 1, "fair_value": 6.759521, "relative_strength": 5.403845, "rate_of_change": 0.3788622229850365, "market_dynamics": 1.277565, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.896048, "high": 8.006832, "low": 7.820559, "close": 8.006832, "volume": 229132}, "trend_line": 7.285371, "activity_lines": {"activity_5": 7.833631, "activity_10": 7.716259, "activity_20": 7.513662, "activity_30": 7.40538}, "trend_signal": 1, "fair_value": 6.773855, "relative_strength": 6.999622, "rate_of_change": 0.45791861792386024, "market_dynamics": 1.368538, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.015655, "high": 8.140165, "low": 8.015655, "close": 8.124478, "volume": 513311}, "trend_line": 7.322664, "activity_lines": {"activity_5": 7.959055, "activity_10": 7.806352, "activity_20": 7.587012, "activity_30": 7.459516}, "trend_signal": 1, "fair_value": 6.788804, "relative_strength": 8.298292, "rate_of_change": 0.5118888248793373, "market_dynamics": 1.615697, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.146048, "high": 8.199969, "low": 8.092126, "close": 8.166636, "volume": 153330}, "trend_line": 7.357107, "activity_lines": {"activity_5": 8.057224, "activity_10": 7.890202, "activity_20": 7.659494, "activity_30": 7.513966}, "trend_signal": 1, "fair_value": 6.804059, "relative_strength": 7.41282, "rate_of_change": 0.4703616061040142, "market_dynamics": 1.676341, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.124479, "high": 8.247028, "low": 8.022518, "close": 8.226439, "volume": 268912}, "trend_line": 7.390099, "activity_lines": {"activity_5": 8.138662, "activity_10": 7.972251, "activity_20": 7.732505, "activity_30": 7.570051}, "trend_signal": 1, "fair_value": 6.820552, "relative_strength": 6.12625, "rate_of_change": 0.44843713704313576, "market_dynamics": 1.801142, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.207811, "high": 8.263695, "low": 8.145067, "close": 8.263695, "volume": 170379}, "trend_line": 7.427712, "activity_lines": {"activity_5": 8.198662, "activity_10": 8.049203, "activity_20": 7.80341, "activity_30": 7.626412}, "trend_signal": 1, "fair_value": 6.83786, "relative_strength": 4.515779, "rate_of_change": 0.5089647648833859, "market_dynamics": 1.849639, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.279381, "high": 8.290166, "low": 8.179381, "close": 8.243107, "volume": 154801}, "trend_line": 7.466653, "activity_lines": {"activity_5": 8.227159, "activity_10": 8.109702, "activity_20": 7.867198, "activity_30": 7.679019}, "trend_signal": 1, "fair_value": 6.853338, "relative_strength": 3.5762, "rate_of_change": 0.5242664228230758, "market_dynamics": 1.778805, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.183303, "high": 8.292125, "low": 8.15291, "close": 8.200951, "volume": 374840}, "trend_line": 7.50734, "activity_lines": {"activity_5": 8.225852, "activity_10": 8.150504, "activity_20": 7.920731, "activity_30": 7.726393}, "trend_signal": 1, "fair_value": 6.868444, "relative_strength": 2.232841, "rate_of_change": 0.5449161759626454, "market_dynamics": 1.831951, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.22742, "high": 8.464673, "low": 8.223498, "close": 8.441144, "volume": 208142}, "trend_line": 7.552524, "activity_lines": {"activity_5": 8.299512, "activity_10": 8.222322, "activity_20": 7.990408, "activity_30": 7.786638}, "trend_signal": 1, "fair_value": 6.884587, "relative_strength": 3.496734, "rate_of_change": 0.6018643087964565, "market_dynamics": 1.807464, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.431341, "high": 8.489184, "low": 8.391145, "close": 8.477419, "volume": 154934}, "trend_line": 7.592161, "activity_lines": {"activity_5": 8.366962, "activity_10": 8.285744, "activity_20": 8.057006, "activity_30": 7.846309}, "trend_signal": 1, "fair_value": 6.900162, "relative_strength": 2.151608, "rate_of_change": 0.5248179284170421, "market_dynamics": 1.778986, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.511732, "high": 8.511732, "low": 8.282321, "close": 8.340164, "volume": 161428}, "trend_line": 7.628067, "activity_lines": {"activity_5": 8.371929, "activity_10": 8.310414, "activity_20": 8.104086, "activity_30": 7.894567}, "trend_signal": 1, "fair_value": 6.914312, "relative_strength": 2.06012, "rate_of_change": 0.47293517616393765, "market_dynamics": 1.590041, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.337223, "high": 8.459771, "low": 8.289185, "close": 8.399967, "volume": 140327}, "trend_line": 7.665674, "activity_lines": {"activity_5": 8.391732, "activity_10": 8.337847, "activity_20": 8.151504, "activity_30": 7.944367}, "trend_signal": 1, "fair_value": 6.928434, "relative_strength": 3.941466, "rate_of_change": 0.49300825490914524, "market_dynamics": 1.355099, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.392125, "high": 8.424478, "low": 8.109775, "close": 8.116637, "volume": 215443}, "trend_line": 7.699587, "activity_lines": {"activity_5": 8.306635, "activity_10": 8.306618, "activity_20": 8.166547, "activity_30": 7.973461}, "trend_signal": 1, "fair_value": 6.940988, "relative_strength": 1.320706, "rate_of_change": 0.44240075954182345, "market_dynamics": 0.803816, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.115656, "high": 8.296047, "low": 8.092127, "close": 8.27644, "volume": 469581}, "trend_line": 7.739411, "activity_lines": {"activity_5": 8.280426, "activity_10": 8.304586, "activity_20": 8.193204, "activity_30": 8.010678}, "trend_signal": 1, "fair_value": 6.954482, "relative_strength": 0.702464, "rate_of_change": 0.5172225471314165, "market_dynamics": 0.413464, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.280361, "high": 8.284283, "low": 8.148008, "close": 8.248988, "volume": 158328}, "trend_line": 7.77975, "activity_lines": {"activity_5": 8.256047, "activity_10": 8.295566, "activity_20": 8.213405, "activity_30": 8.043554}, "trend_signal": 1, "fair_value": 6.967793, "relative_strength": 1.033502, "rate_of_change": 0.5212153741415251, "market_dynamics": -0.015349, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.281341, "high": 8.436243, "low": 8.281341, "close": 8.416636, "volume": 200945}, "trend_line": 7.820934, "activity_lines": {"activity_5": 8.30278, "activity_10": 8.316618, "activity_20": 8.246356, "activity_30": 8.084643}, "trend_signal": 1, "fair_value": 6.982779, "relative_strength": -1.297008, "rate_of_change": 0.5293743372216373, "market_dynamics": -0.334367, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.437223, "high": 8.518595, "low": 8.398007, "close": 8.47938, "volume": 490641}, "trend_line": 7.872494, "activity_lines": {"activity_5": 8.365328, "activity_10": 8.346297, "activity_20": 8.281225, "activity_30": 8.127124}, "trend_signal": 1, "fair_value": 6.998203, "relative_strength": -0.370139, "rate_of_change": 0.6592562985443859, "market_dynamics": -0.171005, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.497027, "high": 8.589184, "low": 8.465654, "close": 8.493105, "volume": 231638}, "trend_line": 7.929352, "activity_lines": {"activity_5": 8.427158, "activity_10": 8.374175, "activity_20": 8.313125, "activity_30": 8.167163}, "trend_signal": 1, "fair_value": 7.01331, "relative_strength": -0.27535, "rate_of_change": 0.7222361808087764, "market_dynamics": -0.256444, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.497027, "high": 8.498008, "low": 8.33036, "close": 8.33036, "volume": 198293}, "trend_line": 7.971396, "activity_lines": {"activity_5": 8.409641, "activity_10": 8.367152, "activity_20": 8.324819, "activity_30": 8.193034}, "trend_signal": 1, "fair_value": 7.027209, "relative_strength": -1.233519, "rate_of_change": 0.5302324830578922, "market_dynamics": -0.264789, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.459772, "high": 8.589183, "low": 8.372517, "close": 8.589183, "volume": 241304}, "trend_line": 8.020249, "activity_lines": {"activity_5": 8.474804, "activity_10": 8.409202, "activity_20": 8.357765, "activity_30": 8.232892}, "trend_signal": 1, "fair_value": 7.042283, "relative_strength": 1.388973, "rate_of_change": 0.6128537586139161, "market_dynamics": -0.205735, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.60683, "high": 8.807876, "low": 8.587221, "close": 8.785203, "volume": 163075}, "trend_line": 8.072581, "activity_lines": {"activity_5": 8.582628, "activity_10": 8.484859, "activity_20": 8.405234, "activity_30": 8.282244}, "trend_signal": 1, "fair_value": 7.058304, "relative_strength": 6.6414, "rate_of_change": 0.6524984448737168, "market_dynamics": -0.217738, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.815762, "high": 8.923212, "low": 8.778303, "close": 8.874909, "volume": 253520}, "trend_line": 8.126149, "activity_lines": {"activity_5": 8.695782, "activity_10": 8.568736, "activity_20": 8.457002, "activity_30": 8.334007}, "trend_signal": 1, "fair_value": 7.074229, "relative_strength": 6.547768, "rate_of_change": 0.6635795912112903, "market_dynamics": -0.015312, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.868993, "high": 8.961656, "low": 8.819705, "close": 8.917296, "volume": 145161}, "trend_line": 8.178077, "activity_lines": {"activity_5": 8.796697, "activity_10": 8.651683, "activity_20": 8.508674, "activity_30": 8.385048}, "trend_signal": 1, "fair_value": 7.089524, "relative_strength": 6.406792, "rate_of_change": 0.639023478402872, "market_dynamics": 0.261064, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.842379, "high": 8.917297, "low": 8.81182, "close": 8.908425, "volume": 140289}, "trend_line": 8.226037, "activity_lines": {"activity_5": 8.866375, "activity_10": 8.71846, "activity_20": 8.555726, "activity_30": 8.432168}, "trend_signal": 1, "fair_value": 7.104543, "relative_strength": 4.775908, "rate_of_change": 0.586445933438873, "market_dynamics": 0.403758, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.924198, "high": 9.036575, "low": 8.920254, "close": 9.007003, "volume": 153987}, "trend_line": 8.273821, "activity_lines": {"activity_5": 8.930375, "activity_10": 8.79167, "activity_20": 8.608633, "activity_30": 8.482553}, "trend_signal": 1, "fair_value": 7.120188, "relative_strength": 4.196509, "rate_of_change": 0.5808872486228794, "market_dynamics": 0.581011, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.022775, "high": 9.069107, "low": 8.816749, "close": 8.816749, "volume": 167499}, "trend_line": 8.315556, "activity_lines": {"activity_5": 8.903102, "activity_10": 8.816507, "activity_20": 8.639705, "activity_30": 8.51758}, "trend_signal": 1, "fair_value": 7.133797, "relative_strength": 5.036171, "rate_of_change": 0.5044223219235824, "market_dynamics": 0.516594, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.835478, "high": 8.963629, "low": 8.668883, "close": 8.753658, "volume": 200990}, "trend_line": 8.354633, "activity_lines": {"activity_5": 8.852696, "activity_10": 8.822597, "activity_20": 8.662134, "activity_30": 8.545845}, "trend_signal": 1, "fair_value": 7.147489, "relative_strength": 2.740244, "rate_of_change": 0.4699264847714202, "market_dynamics": 0.500769, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.812804, "high": 8.982359, "low": 8.4668, "close": 8.49243, "volume": 342799}, "trend_line": 8.387552, "activity_lines": {"activity_5": 8.723297, "activity_10": 8.776204, "activity_20": 8.657253, "activity_30": 8.554735}, "trend_signal": 1, "fair_value": 7.158794, "relative_strength": 3.797977, "rate_of_change": 0.39402089834466336, "market_dynamics": 0.310188, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.294288, "high": 8.529889, "low": 8.107978, "close": 8.50623, "volume": 643555}, "trend_line": 8.417205, "activity_lines": {"activity_5": 8.626823, "activity_10": 8.732333, "activity_20": 8.652298, "activity_30": 8.562392}, "trend_signal": 1, "fair_value": 7.170028, "relative_strength": 3.462812, "rate_of_change": 0.3535358111639691, "market_dynamics": 0.00904, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.537775, "high": 8.831534, "low": 8.50623, "close": 8.795061, "volume": 160945}, "trend_line": 8.453087, "activity_lines": {"activity_5": 8.653439, "activity_10": 8.737779, "activity_20": 8.674541, "activity_30": 8.586769}, "trend_signal": 1, "fair_value": 7.182926, "relative_strength": 3.339289, "rate_of_change": 0.42629352617645483, "market_dynamics": -0.204422, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.778303, "high": 8.851251, "low": 8.758588, "close": 8.791119, "volume": 133069}, "trend_line": 8.482988, "activity_lines": {"activity_5": 8.69287, "activity_10": 8.738765, "activity_20": 8.694896, "activity_30": 8.608578}, "trend_signal": 1, "fair_value": 7.195475, "relative_strength": 1.492784, "rate_of_change": 0.3537287620487122, "market_dynamics": -0.449698, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.796047, "high": 8.88871, "low": 8.760559, "close": 8.841393, "volume": 139805}, "trend_line": 8.510807, "activity_lines": {"activity_5": 8.750768, "activity_10": 8.748784, "activity_20": 8.717892, "activity_30": 8.631701}, "trend_signal": 1, "fair_value": 7.208341, "relative_strength": 0.563648, "rate_of_change": 0.3279386933000394, "market_dynamics": -0.501984, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.897581, "high": 8.92124, "low": 8.549603, "close": 8.551575, "volume": 438509}, "trend_line": 8.525043, "activity_lines": {"activity_5": 8.70621, "activity_10": 8.706718, "activity_20": 8.711183, "activity_30": 8.634331}, "trend_signal": 1, "fair_value": 7.219671, "relative_strength": 0.45844, "rate_of_change": 0.16726968429668726, "market_dynamics": -0.591927, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.597906, "high": 8.894625, "low": 8.597906, "close": 8.894625, "volume": 196591}, "trend_line": 8.54931, "activity_lines": {"activity_5": 8.77206, "activity_10": 8.733675, "activity_20": 8.735076, "activity_30": 8.658175}, "trend_signal": 1, "fair_value": 7.233274, "relative_strength": 2.190605, "rate_of_change": 0.28465545569682216, "market_dynamics": -0.625904, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.86801, "high": 9.00306, "low": 8.843365, "close": 8.947856, "volume": 201371}, "trend_line": 8.573357, "activity_lines": {"activity_5": 8.829761, "activity_10": 8.770561, "activity_20": 8.761094, "activity_30": 8.683888}, "trend_signal": 1, "fair_value": 7.247138, "relative_strength": 2.597211, "rate_of_change": 0.28127416130657895, "market_dynamics": -0.636711, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.966585, "high": 9.072064, "low": 8.953771, "close": 9.02179, "volume": 274455}, "trend_line": 8.598627, "activity_lines": {"activity_5": 8.901919, "activity_10": 8.821964, "activity_20": 8.790825, "activity_30": 8.712819}, "trend_signal": 1, "fair_value": 7.262239, "relative_strength": -0.570765, "rate_of_change": 0.2947503527498131, "market_dynamics": -0.592118, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.990244, "high": 9.179512, "low": 8.943913, "close": 9.105579, "volume": 665243}, "trend_line": 8.627376, "activity_lines": {"activity_5": 8.98663, "activity_10": 8.884874, "activity_20": 8.825655, "activity_30": 8.745525}, "trend_signal": 1, "fair_value": 7.277084, "relative_strength": 2.144593, "rate_of_change": 0.33434407609493316, "market_dynamics": -0.331755, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.153882, "high": 9.301748, "low": 9.066148, "close": 9.290905, "volume": 495657}, "trend_line": 8.663708, "activity_lines": {"activity_5": 9.115503, "activity_10": 8.975081, "activity_20": 8.875153, "activity_30": 8.788334}, "trend_signal": 1, "fair_value": 7.292404, "relative_strength": 2.834608, "rate_of_change": 0.4211245690462524, "market_dynamics": 0.043526, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.311606, "high": 9.499889, "low": 9.311606, "close": 9.436799, "volume": 416382}, "trend_line": 8.696896, "activity_lines": {"activity_5": 9.243719, "activity_10": 9.077297, "activity_20": 8.934746, "activity_30": 8.838211}, "trend_signal": 1, "fair_value": 7.308167, "relative_strength": 2.893613, "rate_of_change": 0.3830692354820925, "market_dynamics": 0.488682, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.440742, "high": 9.482146, "low": 9.390468, "close": 9.43187, "volume": 122817}, "trend_line": 8.728711, "activity_lines": {"activity_5": 9.334147, "activity_10": 9.161697, "activity_20": 8.988601, "activity_30": 8.885628}, "trend_signal": 1, "fair_value": 7.323002, "relative_strength": 3.76764, "rate_of_change": 0.3658201730824414, "market_dynamics": 0.830496, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.446658, "high": 9.453558, "low": 9.198243, "close": 9.273161, "volume": 741753}, "trend_line": 8.759811, "activity_lines": {"activity_5": 9.339405, "activity_10": 9.205662, "activity_20": 9.023329, "activity_30": 8.920754}, "trend_signal": 1, "fair_value": 7.335784, "relative_strength": 3.058156, "rate_of_change": 0.35629544843446614, "market_dynamics": 1.065719, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.206129, "high": 9.790691, "low": 9.158812, "close": 9.790691, "volume": 479583}, "trend_line": 8.806169, "activity_lines": {"activity_5": 9.500414, "activity_10": 9.33496, "activity_20": 9.105021, "activity_30": 8.987262}, "trend_signal": 1, "fair_value": 7.351677, "relative_strength": 8.845622, "rate_of_change": 0.5292123311793081, "market_dynamics": 1.281113, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.852795, "high": 9.999676, "low": 9.764075, "close": 9.764075, "volume": 335057}, "trend_line": 8.861083, "activity_lines": {"activity_5": 9.606877, "activity_10": 9.442158, "activity_20": 9.179818, "activity_30": 9.049063}, "trend_signal": 1, "fair_value": 7.366541, "relative_strength": 8.331261, "rate_of_change": 0.6235855796090232, "market_dynamics": 1.360364, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.758162, "high": 10.066708, "low": 9.662542, "close": 10.054878, "volume": 670345}, "trend_line": 8.920364, "activity_lines": {"activity_5": 9.77873, "activity_10": 9.580184, "activity_20": 9.278277, "activity_30": 9.126082}, "trend_signal": 1, "fair_value": 7.384474, "relative_strength": 10.608742, "rate_of_change": 0.6690040032352544, "market_dynamics": 1.598086, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.068678, "high": 10.068678, "low": 9.956302, "close": 10.039105, "volume": 201654}, "trend_line": 8.980035, "activity_lines": {"activity_5": 9.90412, "activity_10": 9.694247, "activity_20": 9.369776, "activity_30": 9.198259}, "trend_signal": 1, "fair_value": 7.402964, "relative_strength": 8.447544, "rate_of_change": 0.6689301019554985, "market_dynamics": 1.58075, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.076565, "high": 10.173171, "low": 10.050935, "close": 10.135712, "volume": 237081}, "trend_line": 9.037338, "activity_lines": {"activity_5": 10.02123, "activity_10": 9.806033, "activity_20": 9.46556, "activity_30": 9.272818}, "trend_signal": 1, "fair_value": 7.420764, "relative_strength": 5.197876, "rate_of_change": 0.6381155530017334, "market_dynamics": 1.456829, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.143598, "high": 10.205758, "low": 10.060793, "close": 10.136413, "volume": 424985}, "trend_line": 9.092572, "activity_lines": {"activity_5": 10.081071, "activity_10": 9.897694, "activity_20": 9.55513, "activity_30": 9.343727}, "trend_signal": 1, "fair_value": 7.438834, "relative_strength": 4.904799, "rate_of_change": 0.6111755474897635, "market_dynamics": 1.498023, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.130469, "high": 10.183964, "low": 9.802562, "close": 10.043291, "volume": 928158}, "trend_line": 9.144245, "activity_lines": {"activity_5": 10.086822, "activity_10": 9.953682, "activity_20": 9.629247, "activity_30": 9.405063}, "trend_signal": 1, "fair_value": 7.455584, "relative_strength": 6.439353, "rate_of_change": 0.5682990467383617, "market_dynamics": 1.429203, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.045273, "high": 10.150283, "low": 9.991778, "close": 10.045273, "volume": 145443}, "trend_line": 9.201409, "activity_lines": {"activity_5": 10.07462, "activity_10": 9.996349, "activity_20": 9.696168, "activity_30": 9.463194}, "trend_signal": 1, "fair_value": 7.471765, "relative_strength": 5.715351, "rate_of_change": 0.625136356254674, "market_dynamics": 1.361095, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02744, "high": 10.112637, "low": 9.938281, "close": 10.10273, "volume": 150197}, "trend_line": 9.25186, "activity_lines": {"activity_5": 10.08221, "activity_10": 10.038401, "activity_20": 9.761232, "activity_30": 9.521344}, "trend_signal": 1, "fair_value": 7.489766, "relative_strength": 6.499879, "rate_of_change": 0.548296461987514, "market_dynamics": 1.285993, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1166, "high": 10.160188, "low": 9.956113, "close": 9.977907, "volume": 324818}, "trend_line": 9.291617, "activity_lines": {"activity_5": 10.043951, "activity_10": 10.04556, "activity_20": 9.808181, "activity_30": 9.568186}, "trend_signal": 1, "fair_value": 7.507897, "relative_strength": 3.420661, "rate_of_change": 0.42971899704491656, "market_dynamics": 0.979082, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.940263, "high": 10.249348, "low": 9.90658, "close": 10.233498, "volume": 299668}, "trend_line": 9.336903, "activity_lines": {"activity_5": 10.10141, "activity_10": 10.086376, "activity_20": 9.873821, "activity_30": 9.628952}, "trend_signal": 1, "fair_value": 7.528898, "relative_strength": 2.479372, "rate_of_change": 0.4873855648591526, "market_dynamics": 0.687007, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.205759, "high": 10.265199, "low": 10.124526, "close": 10.195852, "volume": 165785}, "trend_line": 9.379522, "activity_lines": {"activity_5": 10.139847, "activity_10": 10.112297, "activity_20": 9.929246, "activity_30": 9.684368}, "trend_signal": 1, "fair_value": 7.550325, "relative_strength": -0.288089, "rate_of_change": 0.4564575641409168, "market_dynamics": 0.46245, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.053197, "high": 10.320676, "low": 9.870916, "close": 10.294919, "volume": 505759}, "trend_line": 9.425738, "activity_lines": {"activity_5": 10.201136, "activity_10": 10.148379, "activity_20": 9.986276, "activity_30": 9.743426}, "trend_signal": 1, "fair_value": 7.572375, "relative_strength": -0.882879, "rate_of_change": 0.492732998547273, "market_dynamics": 0.330692, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.180002, "high": 10.265199, "low": 10.074992, "close": 10.209722, "volume": 351950}, "trend_line": 9.465829, "activity_lines": {"activity_5": 10.217383, "activity_10": 10.164607, "activity_20": 10.028524, "activity_30": 9.794006}, "trend_signal": 1, "fair_value": 7.59353, "relative_strength": -1.906173, "rate_of_change": 0.4253353954883802, "market_dynamics": 0.245637, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.23746, "high": 10.271143, "low": 10.128487, "close": 10.150282, "volume": 333875}, "trend_line": 9.51028, "activity_lines": {"activity_5": 10.206684, "activity_10": 10.166925, "activity_20": 10.059103, "activity_30": 9.838164}, "trend_signal": 1, "fair_value": 7.615467, "relative_strength": -5.524149, "rate_of_change": 0.4695943693890991, "market_dynamics": -0.002082, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.183965, "high": 10.253311, "low": 10.132449, "close": 10.150282, "volume": 218083}, "trend_line": 9.556834, "activity_lines": {"activity_5": 10.184493, "activity_10": 10.168979, "activity_20": 10.084307, "activity_30": 9.879454}, "trend_signal": 1, "fair_value": 7.637019, "relative_strength": -4.501954, "rate_of_change": 0.4895124013173159, "market_dynamics": -0.160659, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.037348, "high": 10.07103, "low": 9.787701, "close": 9.855065, "volume": 446422}, "trend_line": 9.602255, "activity_lines": {"activity_5": 10.069444, "activity_10": 10.117104, "activity_20": 10.076421, "activity_30": 9.898695}, "trend_signal": 1, "fair_value": 7.656286, "relative_strength": -8.257284, "rate_of_change": 0.47527245947768126, "market_dynamics": -0.464237, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.989795, "high": 9.989795, "low": 9.130895, "close": 9.130895, "volume": 1004667}, "trend_line": 9.623077, "activity_lines": {"activity_5": 9.735724, "activity_10": 9.936984, "activity_20": 9.99688, "activity_30": 9.868285}, "trend_signal": 1, "fair_value": 7.671548, "relative_strength": -16.466722, "rate_of_change": 0.21684489737046958, "market_dynamics": -0.670339, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.235905, "high": 9.235905, "low": 8.850539, "close": 8.987249, "volume": 1025895}, "trend_line": 9.629484, "activity_lines": {"activity_5": 9.431724, "activity_10": 9.747372, "activity_20": 9.905115, "activity_30": 9.827264}, "trend_signal": 0, "fair_value": 7.684352, "relative_strength": -17.480461, "rate_of_change": 0.06657953583868638, "market_dynamics": -0.760106, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.970408, "high": 9.166559, "low": 8.925829, "close": 9.076408, "volume": 722180}, "trend_line": 9.638993, "activity_lines": {"activity_5": 9.238942, "activity_10": 9.594252, "activity_20": 9.823959, "activity_30": 9.791581}, "trend_signal": 0, "fair_value": 7.696625, "relative_strength": -16.086731, "rate_of_change": 0.09874880107801774, "market_dynamics": -0.853628, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.180428, "high": 9.330018, "low": 8.973379, "close": 8.981305, "volume": 482360}, "trend_line": 9.643657, "activity_lines": {"activity_5": 9.086051, "activity_10": 9.440232, "activity_20": 9.734682, "activity_30": 9.74915}, "trend_signal": 0, "fair_value": 7.708325, "relative_strength": -15.173581, "rate_of_change": 0.04838679725153864, "market_dynamics": -0.919056, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.870353, "high": 9.066502, "low": 8.158068, "close": 8.199677, "volume": 1009681}, "trend_line": 9.631927, "activity_lines": {"activity_5": 8.750548, "activity_10": 9.166865, "activity_20": 9.574819, "activity_30": 9.65599}, "trend_signal": 0, "fair_value": 7.714709, "relative_strength": -15.515855, "rate_of_change": -0.1216343550999379, "market_dynamics": -0.922626, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.667693, "high": 8.559286, "low": 7.570609, "close": 8.051078, "volume": 684395}, "trend_line": 9.603809, "activity_lines": {"activity_5": 8.475872, "activity_10": 8.902773, "activity_20": 9.408253, "activity_30": 9.554}, "trend_signal": 0, "fair_value": 7.720648, "relative_strength": -15.704535, "rate_of_change": -0.29192496994629635, "market_dynamics": -0.974902, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.232369, "high": 8.362145, "low": 8.073863, "close": 8.080797, "volume": 331175}, "trend_line": 9.574907, "activity_lines": {"activity_5": 8.28309, "activity_10": 8.684882, "activity_20": 9.254059, "activity_30": 9.455741}, "trend_signal": 0, "fair_value": 7.727666, "relative_strength": -18.455881, "rate_of_change": -0.30094309455759094, "market_dynamics": -1.054197, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.878703, "high": 8.453285, "low": 7.847992, "close": 8.377995, "volume": 303123}, "trend_line": 9.553447, "activity_lines": {"activity_5": 8.249804, "activity_10": 8.559735, "activity_20": 9.137495, "activity_30": 9.378521}, "trend_signal": 0, "fair_value": 7.736638, "relative_strength": -19.133795, "rate_of_change": -0.22412750327495995, "market_dynamics": -1.092287, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.450312, "high": 8.70194, "low": 8.339359, "close": 8.70194, "volume": 507061}, "trend_line": 9.539992, "activity_lines": {"activity_5": 8.37106, "activity_10": 8.525711, "activity_20": 9.060152, "activity_30": 9.323585}, "trend_signal": 0, "fair_value": 7.749126, "relative_strength": -18.805777, "rate_of_change": -0.14083921750966366, "market_dynamics": -1.118417, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.682127, "high": 8.819828, "low": 8.573155, "close": 8.774259, "volume": 362779}, "trend_line": 9.522771, "activity_lines": {"activity_5": 8.535047, "activity_10": 8.531169, "activity_20": 8.996529, "activity_30": 9.274182}, "trend_signal": 0, "fair_value": 7.762475, "relative_strength": -19.318166, "rate_of_change": -0.18051377820861134, "market_dynamics": -1.090725, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.081361, "high": 9.275531, "low": 9.081361, "close": 9.275531, "volume": 270789}, "trend_line": 9.517395, "activity_lines": {"activity_5": 8.82782, "activity_10": 8.647418, "activity_20": 8.986688, "activity_30": 9.258231}, "trend_signal": 0, "fair_value": 7.781212, "relative_strength": -15.449351, "rate_of_change": -0.05645415604344625, "market_dynamics": -0.855402, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.16953, "high": 9.233924, "low": 8.85252, "close": 8.925829, "volume": 273255}, "trend_line": 9.500527, "activity_lines": {"activity_5": 8.922395, "activity_10": 8.697455, "activity_20": 8.947208, "activity_30": 9.220066}, "trend_signal": 0, "fair_value": 7.795637, "relative_strength": -17.90038, "rate_of_change": -0.17723337110628012, "market_dynamics": -0.639443, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.971398, "high": 9.280484, "low": 8.970408, "close": 9.060558, "volume": 226509}, "trend_line": 9.493441, "activity_lines": {"activity_5": 9.005544, "activity_10": 8.773105, "activity_20": 8.926164, "activity_30": 9.191681}, "trend_signal": 0, "fair_value": 7.811171, "relative_strength": -17.688415, "rate_of_change": -0.0745853361608178, "market_dynamics": -0.443599, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.992203, "high": 9.21312, "low": 8.946633, "close": 9.186372, "volume": 235805}, "trend_line": 9.473297, "activity_lines": {"activity_5": 9.085127, "activity_10": 8.871919, "activity_20": 8.92147, "activity_30": 9.17187}, "trend_signal": 0, "fair_value": 7.828994, "relative_strength": -17.305265, "rate_of_change": -0.2121886047430027, "market_dynamics": -0.188757, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.171513, "high": 9.216092, "low": 8.994997, "close": 9.055734, "volume": 109257}, "trend_line": 9.449685, "activity_lines": {"activity_5": 9.088868, "activity_10": 8.943252, "activity_20": 8.909321, "activity_30": 9.14493}, "trend_signal": 0, "fair_value": 7.848182, "relative_strength": -15.382417, "rate_of_change": -0.24924796509599523, "market_dynamics": -0.061352, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.035819, "high": 9.108504, "low": 8.996988, "close": 9.040798, "volume": 222240}, "trend_line": 9.415883, "activity_lines": {"activity_5": 9.068866, "activity_10": 8.996304, "activity_20": 8.901178, "activity_30": 9.118551}, "trend_signal": 0, "fair_value": 7.865271, "relative_strength": -14.55634, "rate_of_change": -0.3577050451946434, "market_dynamics": 0.094086, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.016902, "high": 9.180194, "low": 9.010928, "close": 9.180194, "volume": 317978}, "trend_line": 9.387252, "activity_lines": {"activity_5": 9.110978, "activity_10": 9.056707, "activity_20": 8.912283, "activity_30": 9.103345}, "trend_signal": 0, "fair_value": 7.883722, "relative_strength": -15.318751, "rate_of_change": -0.3040713228913206, "market_dynamics": 0.232129, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.179198, "high": 9.292706, "low": 9.1095, "close": 9.223007, "volume": 163146}, "trend_line": 9.356829, "activity_lines": {"activity_5": 9.150403, "activity_10": 9.104904, "activity_20": 8.932369, "activity_30": 9.092748}, "trend_signal": 0, "fair_value": 7.900042, "relative_strength": -13.697309, "rate_of_change": -0.32408845527957225, "market_dynamics": 0.284941, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.253874, "high": 9.351451, "low": 9.232965, "close": 9.293701, "volume": 508894}, "trend_line": 9.328738, "activity_lines": {"activity_5": 9.202563, "activity_10": 9.150591, "activity_20": 8.963602, "activity_30": 9.088676}, "trend_signal": 0, "fair_value": 7.917117, "relative_strength": -14.356709, "rate_of_change": -0.3002192302541798, "market_dynamics": 0.49858, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.266818, "high": 9.450023, "low": 9.21803, "close": 9.398248, "volume": 248991}, "trend_line": 9.307237, "activity_lines": {"activity_5": 9.282417, "activity_10": 9.204527, "activity_20": 9.008871, "activity_30": 9.09316}, "trend_signal": 0, "fair_value": 7.934104, "relative_strength": -13.148405, "rate_of_change": -0.23048133627505546, "market_dynamics": 0.623017, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.427124, "high": 9.472925, "low": 9.343485, "close": 9.469937, "volume": 1991963}, "trend_line": 9.288059, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.260153, "activity_20": 9.063144, "activity_30": 9.103657}, "trend_signal": 0, "fair_value": 7.950156, "relative_strength": -11.905301, "rate_of_change": -0.20605470775054013, "market_dynamics": 0.858056, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.539635, "high": 9.802495, "low": 9.368378, "close": 9.39327, "volume": 248489}, "trend_line": 9.26441, "activity_lines": {"activity_5": 9.390083, "activity_10": 9.298304, "activity_20": 9.1085, "activity_30": 9.110445}, "trend_signal": 0, "fair_value": 7.965089, "relative_strength": -9.35232, "rate_of_change": -0.2546172456484255, "market_dynamics": 0.969353, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.418161, "high": 9.606346, "low": 9.418161, "close": 9.533661, "volume": 278555}, "trend_line": 9.249602, "activity_lines": {"activity_5": 9.449426, "activity_10": 9.353482, "activity_20": 9.165293, "activity_30": 9.127816}, "trend_signal": 0, "fair_value": 7.979903, "relative_strength": -10.470892, "rate_of_change": -0.15983748560351255, "market_dynamics": 0.958875, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.580457, "high": 9.689983, "low": 9.568509, "close": 9.61232, "volume": 416232}, "trend_line": 9.228896, "activity_lines": {"activity_5": 9.514278, "activity_10": 9.41436, "activity_20": 9.2274, "activity_30": 9.151217}, "trend_signal": 0, "fair_value": 7.994623, "relative_strength": -10.1252, "rate_of_change": -0.22385828060492527, "market_dynamics": 1.147849, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.616302, "high": 9.648164, "low": 9.49483, "close": 9.646173, "volume": 225914}, "trend_line": 9.210574, "activity_lines": {"activity_5": 9.569174, "activity_10": 9.473648, "activity_20": 9.289727, "activity_30": 9.178138}, "trend_signal": 0, "fair_value": 8.010591, "relative_strength": -9.522048, "rate_of_change": -0.19852862140825167, "market_dynamics": 1.107162, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.615306, "high": 9.733793, "low": 9.593402, "close": 9.603359, "volume": 285874}, "trend_line": 9.187522, "activity_lines": {"activity_5": 9.593269, "activity_10": 9.514417, "activity_20": 9.341088, "activity_30": 9.203479}, "trend_signal": 1, "fair_value": 8.027622, "relative_strength": -7.920326, "rate_of_change": -0.25027756142016616, "market_dynamics": 1.336281, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.596389, "high": 9.715871, "low": 9.503791, "close": 9.592406, "volume": 180828}, "trend_line": 9.166944, "activity_lines": {"activity_5": 9.604819, "activity_10": 9.542966, "activity_20": 9.384013, "activity_30": 9.229601}, "trend_signal": 1, "fair_value": 8.044065, "relative_strength": -6.585566, "rate_of_change": -0.22397769496496064, "market_dynamics": 1.458991, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.639203, "high": 9.789551, "low": 9.616303, "close": 9.779594, "volume": 176167}, "trend_line": 9.154588, "activity_lines": {"activity_5": 9.665489, "activity_10": 9.598054, "activity_20": 9.437569, "activity_30": 9.269126}, "trend_signal": 1, "fair_value": 8.063947, "relative_strength": -4.904526, "rate_of_change": -0.13478864930341536, "market_dynamics": 1.530059, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.782581, "high": 9.856262, "low": 9.689983, "close": 9.835353, "volume": 241508}, "trend_line": 9.14409, "activity_lines": {"activity_5": 9.72835, "activity_10": 9.653161, "activity_20": 9.48976, "activity_30": 9.313047}, "trend_signal": 1, "fair_value": 8.08479, "relative_strength": -3.860858, "rate_of_change": -0.11467474014122885, "market_dynamics": 1.728696, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.855266, "high": 9.884141, "low": 9.794529, "close": 9.838339, "volume": 132738}, "trend_line": 9.143533, "activity_lines": {"activity_5": 9.777337, "activity_10": 9.698962, "activity_20": 9.536838, "activity_30": 9.357837}, "trend_signal": 1, "fair_value": 8.106263, "relative_strength": -4.028674, "rate_of_change": -0.006091366117356509, "market_dynamics": 1.78765, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.888124, "high": 10.006611, "low": 9.800504, "close": 10.002627, "volume": 114404}, "trend_line": 9.172591, "activity_lines": {"activity_5": 9.868276, "activity_10": 9.766632, "activity_20": 9.594496, "activity_30": 9.413262}, "trend_signal": 1, "fair_value": 8.128833, "relative_strength": -4.705223, "rate_of_change": 0.31779838274768535, "market_dynamics": 1.886221, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.022541, "high": 10.18185, "low": 9.930938, "close": 9.930938, "volume": 121040}, "trend_line": 9.204047, "activity_lines": {"activity_5": 9.908701, "activity_10": 9.811583, "activity_20": 9.641864, "activity_30": 9.462188}, "trend_signal": 1, "fair_value": 8.151356, "relative_strength": -4.554227, "rate_of_change": 0.342934728039205, "market_dynamics": 1.86922, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95583, "high": 10.046438, "low": 9.719854, "close": 9.85228, "volume": 128061}, "trend_line": 9.229909, "activity_lines": {"activity_5": 9.900338, "activity_10": 9.832456, "activity_20": 9.676955, "activity_30": 9.504009}, "trend_signal": 1, "fair_value": 8.172838, "relative_strength": -3.390787, "rate_of_change": 0.280985092753221, "market_dynamics": 1.689344, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.980722, "high": 10.124101, "low": 9.962799, "close": 10.070334, "volume": 460905}, "trend_line": 9.26621, "activity_lines": {"activity_5": 9.959813, "activity_10": 9.887182, "activity_20": 9.729042, "activity_30": 9.55823}, "trend_signal": 1, "fair_value": 8.194411, "relative_strength": -2.615755, "rate_of_change": 0.393297485381491, "market_dynamics": 1.651336, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.257523, "high": 10.337177, "low": 10.231635, "close": 10.309298, "volume": 287622}, "trend_line": 9.336531, "activity_lines": {"activity_5": 10.083278, "activity_10": 9.977029, "activity_20": 9.799679, "activity_30": 9.625526}, "trend_signal": 1, "fair_value": 8.218946, "relative_strength": 1.100658, "rate_of_change": 0.7588971111166447, "market_dynamics": 1.655084, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.321246, "high": 10.396918, "low": 9.953839, "close": 9.956826, "volume": 400949}, "trend_line": 9.400056, "activity_lines": {"activity_5": 10.057855, "activity_10": 9.990734, "activity_20": 9.830777, "activity_30": 9.665545}, "trend_signal": 1, "fair_value": 8.240186, "relative_strength": -0.355081, "rate_of_change": 0.680391892877542, "market_dynamics": 1.486987, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.159946, "high": 10.305315, "low": 9.910029, "close": 10.082282, "volume": 577909}, "trend_line": 9.466772, "activity_lines": {"activity_5": 10.077304, "activity_10": 10.020821, "activity_20": 9.869462, "activity_30": 9.70956}, "trend_signal": 1, "fair_value": 8.26236, "relative_strength": -0.005123, "rate_of_change": 0.7097404526100837, "market_dynamics": 1.475306, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.10817, "high": 10.173886, "low": 9.796521, "close": 9.921977, "volume": 368254}, "trend_line": 9.518238, "activity_lines": {"activity_5": 10.033228, "activity_10": 10.012856, "activity_20": 9.888584, "activity_30": 9.738928}, "trend_signal": 1, "fair_value": 8.282981, "relative_strength": 2.170863, "rate_of_change": 0.543648880526536, "market_dynamics": 1.061224, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.986696, "high": 10.259513, "low": 9.94189, "close": 10.2396, "volume": 264619}, "trend_line": 9.569494, "activity_lines": {"activity_5": 10.09038, "activity_10": 10.060051, "activity_20": 9.934627, "activity_30": 9.785468}, "trend_signal": 1, "fair_value": 8.305664, "relative_strength": 2.530593, "rate_of_change": 0.5385030296573842, "market_dynamics": 0.760412, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.175876, "high": 10.289383, "low": 10.130074, "close": 10.263495, "volume": 818230}, "trend_line": 9.619135, "activity_lines": {"activity_5": 10.144213, "activity_10": 10.104241, "activity_20": 9.978442, "activity_30": 9.830242}, "trend_signal": 1, "fair_value": 8.329468, "relative_strength": 2.280434, "rate_of_change": 0.5187421612887722, "market_dynamics": 0.777952, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.265488, "high": 10.269471, "low": 10.1, "close": 10.102, "volume": 655441}, "trend_line": 9.646684, "activity_lines": {"activity_5": 10.147268, "activity_10": 10.111338, "activity_20": 10.002756, "activity_30": 9.861394}, "trend_signal": 1, "fair_value": 8.353808, "relative_strength": 0.377434, "rate_of_change": 0.2863978933656767, "market_dynamics": 0.561816, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.144, "high": 10.162, "low": 9.965, "close": 10.13, "volume": 326441}, "trend_line": 9.686823, "activity_lines": {"activity_5": 10.149977, "activity_10": 10.12172, "activity_20": 10.026726, "activity_30": 9.892576}, "trend_signal": 1, "fair_value": 8.378707, "relative_strength": 0.642655, "rate_of_change": 0.41609116666410884, "market_dynamics": 0.505435, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.16, "high": 10.186, "low": 10.13, "close": 10.18, "volume": 87421}, "trend_line": 9.724137, "activity_lines": {"activity_5": 10.166173, "activity_10": 10.137572, "activity_20": 10.051951, "activity_30": 9.924394}, "trend_signal": 1, "fair_value": 8.404137, "relative_strength": 1.321667, "rate_of_change": 0.38520369371877955, "market_dynamics": 0.259232, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.202, "high": 10.22, "low": 10.1, "close": 10.12, "volume": 102200}, "trend_line": 9.755258, "activity_lines": {"activity_5": 10.145166, "activity_10": 10.136558, "activity_20": 10.068383, "activity_30": 9.949934}, "trend_signal": 1, "fair_value": 8.428574, "relative_strength": 0.351226, "rate_of_change": 0.32003868312425915, "market_dynamics": -0.158991, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.198, "high": 10.382, "low": 10.19, "close": 10.374, "volume": 305957}, "trend_line": 9.799201, "activity_lines": {"activity_5": 10.2168, "activity_10": 10.180822, "activity_20": 10.106589, "activity_30": 9.989852}, "trend_signal": 1, "fair_value": 8.454118, "relative_strength": 0.317902, "rate_of_change": 0.4504545138631957, "market_dynamics": -0.22412, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.288, "high": 10.416, "low": 10.24, "close": 10.386, "volume": 397074}, "trend_line": 9.844041, "activity_lines": {"activity_5": 10.285067, "activity_10": 10.226091, "activity_20": 10.142471, "activity_30": 10.02771}, "trend_signal": 1, "fair_value": 8.480267, "relative_strength": 0.666644, "rate_of_change": 0.45758832786469683, "market_dynamics": -0.121558, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.238, "high": 10.254, "low": 10.014, "close": 10.186, "volume": 371050}, "trend_line": 9.877568, "activity_lines": {"activity_5": 10.267733, "activity_10": 10.227194, "activity_20": 10.155579, "activity_30": 10.049772}, "trend_signal": 1, "fair_value": 8.503898, "relative_strength": 0.620097, "rate_of_change": 0.3405816777886177, "market_dynamics": -0.137974, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.102, "high": 10.182, "low": 9.949, "close": 10.08, "volume": 172137}, "trend_line": 9.906134, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.207138, "activity_20": 10.155765, "activity_30": 10.062832}, "trend_signal": 1, "fair_value": 8.525446, "relative_strength": 1.343249, "rate_of_change": 0.2892007425309514, "market_dynamics": -0.238801, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.004, "high": 10.226, "low": 9.907, "close": 10.046, "volume": 1007980}, "trend_line": 9.931211, "activity_lines": {"activity_5": 10.150267, "activity_10": 10.178027, "activity_20": 10.151282, "activity_30": 10.071856}, "trend_signal": 1, "fair_value": 8.547335, "relative_strength": 0.552145, "rate_of_change": 0.25314618195150174, "market_dynamics": -0.423668, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.066, "high": 10.14, "low": 9.838, "close": 9.918, "volume": 973327}, "trend_line": 9.948536, "activity_lines": {"activity_5": 10.051467, "activity_10": 10.129164, "activity_20": 10.133606, "activity_30": 10.071004}, "trend_signal": 1, "fair_value": 8.568528, "relative_strength": -1.251686, "rate_of_change": 0.1744500242719782, "market_dynamics": -0.699078, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.918, "high": 10.088, "low": 9.879, "close": 10.07, "volume": 886087}, "trend_line": 9.968538, "activity_lines": {"activity_5": 10.033733, "activity_10": 10.114218, "activity_20": 10.130027, "activity_30": 10.07884}, "trend_signal": 1, "fair_value": 8.591235, "relative_strength": -0.842255, "rate_of_change": 0.2010547079489872, "market_dynamics": -0.77737, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.006, "high": 10.15, "low": 9.953, "close": 10.014, "volume": 894385}, "trend_line": 9.989229, "activity_lines": {"activity_5": 10.0184, "activity_10": 10.089673, "activity_20": 10.120793, "activity_30": 10.081773}, "trend_signal": 1, "fair_value": 8.613167, "relative_strength": -1.292263, "rate_of_change": 0.20756303482014463, "market_dynamics": -0.686567, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.949, "high": 10.188, "low": 9.942, "close": 10.146, "volume": 680933}, "trend_line": 10.00964, "activity_lines": {"activity_5": 10.058533, "activity_10": 10.091236, "activity_20": 10.123736, "activity_30": 10.091888}, "trend_signal": 1, "fair_value": 8.637187, "relative_strength": 7.016448, "rate_of_change": 0.20433008393339758, "market_dynamics": -0.729105, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.891, "high": 10.106, "low": 9.891, "close": 10.0, "volume": 595701}, "trend_line": 10.022563, "activity_lines": {"activity_5": 10.0456, "activity_10": 10.066873, "activity_20": 10.111375, "activity_30": 10.091266}, "trend_signal": 1, "fair_value": 8.660415, "relative_strength": 5.943056, "rate_of_change": 0.12910554225727083, "market_dynamics": -0.787773, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.024, "high": 10.076, "low": 9.754, "close": 9.754, "volume": 437529}, "trend_line": 10.026157, "activity_lines": {"activity_5": 9.953733, "activity_10": 9.999964, "activity_20": 10.07592, "activity_30": 10.073939}, "trend_signal": 0, "fair_value": 8.682232, "relative_strength": 8.060945, "rate_of_change": 0.03585909113267388, "market_dynamics": -0.913195, "expectation": {"probability": 66.1265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.636, "high": 9.919, "low": 9.561, "close": 9.563, "volume": 634978}, "trend_line": 10.024812, "activity_lines": {"activity_5": 9.809133, "activity_10": 9.9096, "activity_20": 10.024919, "activity_30": 10.044058}, "trend_signal": 0, "fair_value": 8.701702, "relative_strength": 6.175677, "rate_of_change": -0.013414910618283947, "market_dynamics": -1.025067, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.528, "high": 9.8, "low": 9.528, "close": 9.789, "volume": 459385}, "trend_line": 10.031365, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.875291, "activity_20": 9.997317, "activity_30": 10.028844}, "trend_signal": 0, "fair_value": 8.722981, "relative_strength": 4.490335, "rate_of_change": 0.06536780939132301, "market_dynamics": -1.125071, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.817, "high": 10.034, "low": 9.729, "close": 10.018, "volume": 241882}, "trend_line": 10.039312, "activity_lines": {"activity_5": 9.829533, "activity_10": 9.889836, "activity_20": 9.992922, "activity_30": 10.027982}, "trend_signal": 0, "fair_value": 8.745504, "relative_strength": 3.951204, "rate_of_change": 0.0792215216972115, "market_dynamics": -1.055749, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.972, "high": 10.408, "low": 9.954, "close": 10.408, "volume": 508847}, "trend_line": 10.0584, "activity_lines": {"activity_5": 10.023933, "activity_10": 9.976418, "activity_20": 10.025212, "activity_30": 10.051768}, "trend_signal": 0, "fair_value": 8.77052, "relative_strength": 3.871986, "rate_of_change": 0.19013255091583958, "market_dynamics": -0.725393, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.330477, "high": 10.479819, "low": 10.320521, "close": 10.471853, "volume": 798133}, "trend_line": 10.079517, "activity_lines": {"activity_5": 10.212418, "activity_10": 10.068028, "activity_20": 10.062781, "activity_30": 10.078443}, "trend_signal": 0, "fair_value": 8.795965, "relative_strength": 6.702181, "rate_of_change": 0.20994392746359758, "market_dynamics": -0.27644, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.475837, "high": 10.543538, "low": 10.438003, "close": 10.489775, "volume": 860958}, "trend_line": 10.095755, "activity_lines": {"activity_5": 10.359019, "activity_10": 10.152826, "activity_20": 10.101065, "activity_30": 10.104911}, "trend_signal": 1, "fair_value": 8.821655, "relative_strength": 5.891042, "rate_of_change": 0.1610989891678471, "market_dynamics": 0.273104, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59531, "high": 10.786467, "low": 10.545529, "close": 10.782485, "volume": 1176539}, "trend_line": 10.12414, "activity_lines": {"activity_5": 10.541406, "activity_10": 10.283212, "activity_20": 10.16538, "activity_30": 10.149216}, "trend_signal": 1, "fair_value": 8.848662, "relative_strength": 8.283428, "rate_of_change": 0.28115777373757683, "market_dynamics": 0.868993, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.784476, "high": 11.055283, "low": 10.748633, "close": 10.997537, "volume": 835836}, "trend_line": 10.162315, "activity_lines": {"activity_5": 10.729244, "activity_10": 10.438726, "activity_20": 10.247069, "activity_30": 10.205564}, "trend_signal": 1, "fair_value": 8.876136, "relative_strength": 11.870179, "rate_of_change": 0.37706906463165224, "market_dynamics": 1.19873, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.890011, "high": 11.115019, "low": 10.882046, "close": 11.115019, "volume": 1023396}, "trend_line": 10.197138, "activity_lines": {"activity_5": 10.89094, "activity_10": 10.600117, "activity_20": 10.336053, "activity_30": 10.267029}, "trend_signal": 1, "fair_value": 8.903884, "relative_strength": 8.454223, "rate_of_change": 0.3426679846078493, "market_dynamics": 1.441911, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.154844, "high": 11.218563, "low": 11.109045, "close": 11.184712, "volume": 838358}, "trend_line": 10.226319, "activity_lines": {"activity_5": 11.028733, "activity_10": 10.753907, "activity_20": 10.426937, "activity_30": 10.330743}, "trend_signal": 1, "fair_value": 8.931234, "relative_strength": 7.852353, "rate_of_change": 0.28616853081717103, "market_dynamics": 1.537122, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.168783, "high": 11.198651, "low": 11.160818, "close": 11.176747, "volume": 273632}, "trend_line": 10.266983, "activity_lines": {"activity_5": 11.116347, "activity_10": 10.880236, "activity_20": 10.513201, "activity_30": 10.392061}, "trend_signal": 1, "fair_value": 8.958441, "relative_strength": 8.907749, "rate_of_change": 0.39764063687040846, "market_dynamics": 1.356484, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.981607, "high": 11.08316, "low": 10.965678, "close": 11.069221, "volume": 72576}, "trend_line": 10.299881, "activity_lines": {"activity_5": 11.12232, "activity_10": 10.957674, "activity_20": 10.58546, "activity_30": 10.443819}, "trend_signal": 1, "fair_value": 8.984295, "relative_strength": 8.079692, "rate_of_change": 0.32042519209391335, "market_dynamics": 1.157109, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.252, "high": 11.262, "low": 11.22, "close": 11.26, "volume": 16717}, "trend_line": 10.344481, "activity_lines": {"activity_5": 11.172771, "activity_10": 11.046522, "activity_20": 10.671682, "activity_30": 10.505762}, "trend_signal": 1, "fair_value": 9.011985, "relative_strength": 8.082732, "rate_of_change": 0.43301471152919985, "market_dynamics": 0.939483, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.114, "high": 11.152, "low": 11.014, "close": 11.152, "volume": 54091}, "trend_line": 10.374895, "activity_lines": {"activity_5": 11.169725, "activity_10": 11.093152, "activity_20": 10.741999, "activity_30": 10.55786}, "trend_signal": 1, "fair_value": 9.038133, "relative_strength": 8.061969, "rate_of_change": 0.29401185037703087, "market_dynamics": 0.78526, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.314, "high": 11.336, "low": 11.304, "close": 11.328, "volume": 9870}, "trend_line": 10.410378, "activity_lines": {"activity_5": 11.222879, "activity_10": 11.158255, "activity_20": 10.823812, "activity_30": 10.619351}, "trend_signal": 1, "fair_value": 9.065809, "relative_strength": 4.800112, "rate_of_change": 0.3420082805657239, "market_dynamics": 0.801243, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.35, "high": 11.424, "low": 11.244, "close": 11.402, "volume": 187482}, "trend_line": 10.453712, "activity_lines": {"activity_5": 11.291148, "activity_10": 11.221246, "activity_20": 10.905958, "activity_30": 10.683326}, "trend_signal": 1, "fair_value": 9.09399, "relative_strength": 8.12625, "rate_of_change": 0.41625769976844035, "market_dynamics": 0.919933, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.416, "high": 11.432, "low": 11.216, "close": 11.264, "volume": 515304}, "trend_line": 10.491512, "activity_lines": {"activity_5": 11.2984, "activity_10": 11.24256, "activity_20": 10.968618, "activity_30": 10.735603}, "trend_signal": 1, "fair_value": 9.120469, "relative_strength": 7.505473, "rate_of_change": 0.3615940442973819, "market_dynamics": 0.983767, "expectation": {"probability": 59.0039, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.244, "high": 11.342, "low": 11.188, "close": 11.254, "volume": 422119}, "trend_line": 10.527312, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.253301, "activity_20": 11.024374, "activity_30": 10.784796}, "trend_signal": 1, "fair_value": 9.146221, "relative_strength": 5.986047, "rate_of_change": 0.34122822334855124, "market_dynamics": 0.932043, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.292, "high": 11.31, "low": 11.03, "close": 11.12, "volume": 243553}, "trend_line": 10.560645, "activity_lines": {"activity_5": 11.236, "activity_10": 11.235016, "activity_20": 11.062091, "activity_30": 10.823034}, "trend_signal": 1, "fair_value": 9.171764, "relative_strength": 2.4043, "rate_of_change": 0.31663353380235093, "market_dynamics": 0.650991, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.242, "high": 11.616, "low": 11.242, "close": 11.57, "volume": 151968}, "trend_line": 10.600512, "activity_lines": {"activity_5": 11.3348, "activity_10": 11.298458, "activity_20": 11.137332, "activity_30": 10.888153}, "trend_signal": 1, "fair_value": 9.200579, "relative_strength": 3.54253, "rate_of_change": 0.3775053512356583, "market_dynamics": 0.447606, "expectation": {"probability": 58.5048, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.097298, 6.991063, 7.0934, 7.300997, 7.256164, 7.269809, 7.070009, 7.07878, 7.060262, 7.174294, 6.934534, 6.808806, 7.055389, 7.151878, 7.196711, 7.243494, 7.359475, 7.484228, 7.564677, 7.57154, 7.598991, 7.499972, 7.632324, 7.800951, 7.896048, 8.015655, 8.146048, 8.124479, 8.207811, 8.279381, 8.183303, 8.22742, 8.431341, 8.511732, 8.337223, 8.392125, 8.115656, 8.280361, 8.281341, 8.437223, 8.497027, 8.497027, 8.459772, 8.60683, 8.815762, 8.868993, 8.842379, 8.924198, 9.022775, 8.835478, 8.812804, 8.294288, 8.537775, 8.778303, 8.796047, 8.897581, 8.597906, 8.86801, 8.966585, 8.990244, 9.153882, 9.311606, 9.440742, 9.446658, 9.206129, 9.852795, 9.758162, 10.068678, 10.076565, 10.143598, 10.130469, 10.045273, 10.02744, 10.1166, 9.940263, 10.205759, 10.053197, 10.180002, 10.23746, 10.183965, 10.037348, 9.989795, 9.235905, 8.970408, 9.180428, 8.870353, 7.667693, 8.232369, 7.878703, 8.450312, 8.682127, 9.081361, 9.16953, 8.971398, 8.992203, 9.171513, 9.035819, 9.016902, 9.179198, 9.253874, 9.266818, 9.427124, 9.539635, 9.418161, 9.580457, 9.616302, 9.615306, 9.596389, 9.639203, 9.782581, 9.855266, 9.888124, 10.022541, 9.95583, 9.980722, 10.257523, 10.321246, 10.159946, 10.10817, 9.986696, 10.175876, 10.265488, 10.144, 10.16, 10.202, 10.198, 10.288, 10.238, 10.102, 10.004, 10.066, 9.918, 10.006, 9.949, 9.891, 10.024, 9.636, 9.528, 9.817, 9.972, 10.330477, 10.475837, 10.59531, 10.784476, 10.890011, 11.154844, 11.168783, 10.981607, 11.252, 11.114, 11.314, 11.35, 11.416, 11.244, 11.292, 11.242], "highs": [7.1587, 7.172345, 7.298073, 7.339983, 7.37312, 7.272733, 7.104121, 7.115816, 7.222051, 7.223026, 6.950128, 7.069034, 7.146029, 7.263961, 7.301972, 7.363373, 7.477406, 7.592128, 7.614677, 7.598011, 7.598991, 7.64703, 7.731344, 7.907814, 8.006832, 8.140165, 8.199969, 8.247028, 8.263695, 8.290166, 8.292125, 8.464673, 8.489184, 8.511732, 8.459771, 8.424478, 8.296047, 8.284283, 8.436243, 8.518595, 8.589184, 8.498008, 8.589183, 8.807876, 8.923212, 8.961656, 8.917297, 9.036575, 9.069107, 8.963629, 8.982359, 8.529889, 8.831534, 8.851251, 8.88871, 8.92124, 8.894625, 9.00306, 9.072064, 9.179512, 9.301748, 9.499889, 9.482146, 9.453558, 9.790691, 9.999676, 10.066708, 10.068678, 10.173171, 10.205758, 10.183964, 10.150283, 10.112637, 10.160188, 10.249348, 10.265199, 10.320676, 10.265199, 10.271143, 10.253311, 10.07103, 9.989795, 9.235905, 9.166559, 9.330018, 9.066502, 8.559286, 8.362145, 8.453285, 8.70194, 8.819828, 9.275531, 9.233924, 9.280484, 9.21312, 9.216092, 9.108504, 9.180194, 9.292706, 9.351451, 9.450023, 9.472925, 9.802495, 9.606346, 9.689983, 9.648164, 9.733793, 9.715871, 9.789551, 9.856262, 9.884141, 10.006611, 10.18185, 10.046438, 10.124101, 10.337177, 10.396918, 10.305315, 10.173886, 10.259513, 10.289383, 10.269471, 10.162, 10.186, 10.22, 10.382, 10.416, 10.254, 10.182, 10.226, 10.14, 10.088, 10.15, 10.188, 10.106, 10.076, 9.919, 9.8, 10.034, 10.408, 10.479819, 10.543538, 10.786467, 11.055283, 11.115019, 11.218563, 11.198651, 11.08316, 11.262, 11.152, 11.336, 11.424, 11.432, 11.342, 11.31, 11.616], "lows": [6.975469, 6.979368, 7.0934, 7.215228, 7.220102, 7.067084, 7.031023, 6.968647, 7.060262, 6.932584, 6.785414, 6.763972, 7.05149, 7.147005, 7.194762, 7.207432, 7.359475, 7.475457, 7.530364, 7.515658, 7.482325, 7.485266, 7.616638, 7.796049, 7.820559, 8.015655, 8.092126, 8.022518, 8.145067, 8.179381, 8.15291, 8.223498, 8.391145, 8.282321, 8.289185, 8.109775, 8.092127, 8.148008, 8.281341, 8.398007, 8.465654, 8.33036, 8.372517, 8.587221, 8.778303, 8.819705, 8.81182, 8.920254, 8.816749, 8.668883, 8.4668, 8.107978, 8.50623, 8.758588, 8.760559, 8.549603, 8.597906, 8.843365, 8.953771, 8.943913, 9.066148, 9.311606, 9.390468, 9.198243, 9.158812, 9.764075, 9.662542, 9.956302, 10.050935, 10.060793, 9.802562, 9.991778, 9.938281, 9.956113, 9.90658, 10.124526, 9.870916, 10.074992, 10.128487, 10.132449, 9.787701, 9.130895, 8.850539, 8.925829, 8.973379, 8.158068, 7.570609, 8.073863, 7.847992, 8.339359, 8.573155, 9.081361, 8.85252, 8.970408, 8.946633, 8.994997, 8.996988, 9.010928, 9.1095, 9.232965, 9.21803, 9.343485, 9.368378, 9.418161, 9.568509, 9.49483, 9.593402, 9.503791, 9.616303, 9.689983, 9.794529, 9.800504, 9.930938, 9.719854, 9.962799, 10.231635, 9.953839, 9.910029, 9.796521, 9.94189, 10.130074, 10.1, 9.965, 10.13, 10.1, 10.19, 10.24, 10.014, 9.949, 9.907, 9.838, 9.879, 9.953, 9.942, 9.891, 9.754, 9.561, 9.528, 9.729, 9.954, 10.320521, 10.438003, 10.545529, 10.748633, 10.882046, 11.109045, 11.160818, 10.965678, 11.22, 11.014, 11.304, 11.244, 11.216, 11.188, 11.03, 11.242], "closes": [6.980342, 7.085603, 7.288327, 7.262986, 7.271758, 7.099247, 7.081704, 7.03882, 7.181117, 6.932584, 6.787364, 7.069034, 7.123613, 7.215229, 7.267859, 7.359475, 7.469609, 7.573501, 7.564678, 7.581344, 7.504874, 7.616638, 7.718599, 7.894088, 8.006832, 8.124478, 8.166636, 8.226439, 8.263695, 8.243107, 8.200951, 8.441144, 8.477419, 8.340164, 8.399967, 8.116637, 8.27644, 8.248988, 8.416636, 8.47938, 8.493105, 8.33036, 8.589183, 8.785203, 8.874909, 8.917296, 8.908425, 9.007003, 8.816749, 8.753658, 8.49243, 8.50623, 8.795061, 8.791119, 8.841393, 8.551575, 8.894625, 8.947856, 9.02179, 9.105579, 9.290905, 9.436799, 9.43187, 9.273161, 9.790691, 9.764075, 10.054878, 10.039105, 10.135712, 10.136413, 10.043291, 10.045273, 10.10273, 9.977907, 10.233498, 10.195852, 10.294919, 10.209722, 10.150282, 10.150282, 9.855065, 9.130895, 8.987249, 9.076408, 8.981305, 8.199677, 8.051078, 8.080797, 8.377995, 8.70194, 8.774259, 9.275531, 8.925829, 9.060558, 9.186372, 9.055734, 9.040798, 9.180194, 9.223007, 9.293701, 9.398248, 9.469937, 9.39327, 9.533661, 9.61232, 9.646173, 9.603359, 9.592406, 9.779594, 9.835353, 9.838339, 10.002627, 9.930938, 9.85228, 10.070334, 10.309298, 9.956826, 10.082282, 9.921977, 10.2396, 10.263495, 10.102, 10.13, 10.18, 10.12, 10.374, 10.386, 10.186, 10.08, 10.046, 9.918, 10.07, 10.014, 10.146, 10.0, 9.754, 9.563, 9.789, 10.018, 10.408, 10.471853, 10.489775, 10.782485, 10.997537, 11.115019, 11.184712, 11.176747, 11.069221, 11.26, 11.152, 11.328, 11.402, 11.264, 11.254, 11.12, 11.57], "volumes": [70714, 103828, 181650, 133566, 124992, 81923, 93315, 87670, 89544, 174258, 390311, 133596, 161549, 383446, 219721, 236124, 139113, 333565, 270586, 70115, 555604, 334406, 573954, 278820, 229132, 513311, 153330, 268912, 170379, 154801, 374840, 208142, 154934, 161428, 140327, 215443, 469581, 158328, 200945, 490641, 231638, 198293, 241304, 163075, 253520, 145161, 140289, 153987, 167499, 200990, 342799, 643555, 160945, 133069, 139805, 438509, 196591, 201371, 274455, 665243, 495657, 416382, 122817, 741753, 479583, 335057, 670345, 201654, 237081, 424985, 928158, 145443, 150197, 324818, 299668, 165785, 505759, 351950, 333875, 218083, 446422, 1004667, 1025895, 722180, 482360, 1009681, 684395, 331175, 303123, 507061, 362779, 270789, 273255, 226509, 235805, 109257, 222240, 317978, 163146, 508894, 248991, 1991963, 248489, 278555, 416232, 225914, 285874, 180828, 176167, 241508, 132738, 114404, 121040, 128061, 460905, 287622, 400949, 577909, 368254, 264619, 818230, 655441, 326441, 87421, 102200, 305957, 397074, 371050, 172137, 1007980, 973327, 886087, 894385, 680933, 595701, 437529, 634978, 459385, 241882, 508847, 798133, 860958, 1176539, 835836, 1023396, 838358, 273632, 72576, 16717, 54091, 9870, 187482, 515304, 422119, 243553, 151968], "sma": {"5": [null, null, null, null, 7.1778, 7.2016, 7.2008, 7.1509, 7.1345, 7.0667, 7.0043, 7.0018, 7.0187, 7.0256, 7.0926, 7.207, 7.2872, 7.3771, 7.447, 7.5097, 7.5388, 7.5682, 7.5972, 7.6631, 7.7482, 7.8721, 7.9821, 8.0837, 8.1576, 8.2049, 8.2202, 8.2751, 8.3253, 8.3406, 8.3719, 8.3551, 8.3221, 8.2764, 8.2917, 8.3076, 8.3829, 8.3937, 8.4617, 8.5354, 8.6146, 8.6994, 8.815, 8.8986, 8.9049, 8.8806, 8.7957, 8.7152, 8.6728, 8.6677, 8.6852, 8.6971, 8.7748, 8.8053, 8.8514, 8.9043, 9.0522, 9.1606, 9.2574, 9.3077, 9.4447, 9.5393, 9.6629, 9.7844, 9.9569, 10.026, 10.0819, 10.08, 10.0927, 10.0611, 10.0805, 10.1111, 10.161, 10.1824, 10.2169, 10.2002, 10.1321, 9.8992, 9.6548, 9.44, 9.2062, 8.8751, 8.6591, 8.4779, 8.3382, 8.2823, 8.3972, 8.6421, 8.8111, 8.9476, 9.0445, 9.1008, 9.0539, 9.1047, 9.1372, 9.1587, 9.2272, 9.313, 9.3556, 9.4178, 9.4815, 9.5311, 9.5578, 9.5976, 9.6468, 9.6914, 9.7298, 9.8097, 9.8774, 9.8919, 9.9389, 10.0331, 10.0239, 10.0542, 10.0681, 10.102, 10.0928, 10.1219, 10.1314, 10.183, 10.1591, 10.1812, 10.238, 10.2492, 10.2292, 10.2144, 10.1232, 10.06, 10.0256, 10.0388, 10.0296, 9.9968, 9.8954, 9.8504, 9.8248, 9.9064, 10.05, 10.2353, 10.434, 10.6299, 10.7713, 10.9139, 11.0513, 11.1086, 11.1611, 11.1685, 11.1972, 11.2422, 11.2812, 11.28, 11.2736, 11.322], "10": [7.062601, 7.067572, 7.102366, 7.121372, 7.147492, 7.156848, 7.151683, 7.131898, 7.136479, 7.122249, 7.102951, 7.101294, 7.084823, 7.080047, 7.079657, 7.10568, 7.14447, 7.197939, 7.236295, 7.301171, 7.372922, 7.427682, 7.487181, 7.555067, 7.628964, 7.705464, 7.775167, 7.840461, 7.910362, 7.976539, 8.046146, 8.128597, 8.204479, 8.249087, 8.2884, 8.287616, 8.298596, 8.300851, 8.316145, 8.339773, 8.368988, 8.35791, 8.369086, 8.41359, 8.461084, 8.54115, 8.604349, 8.68015, 8.720161, 8.747589, 8.747522, 8.765109, 8.785696, 8.786288, 8.782936, 8.746364, 8.744984, 8.73907, 8.759574, 8.794766, 8.874613, 8.96767, 9.031351, 9.079555, 9.174485, 9.295735, 9.41176, 9.520885, 9.632278, 9.735361, 9.8106, 9.871447, 9.938533, 10.009008, 10.053288, 10.096466, 10.12047, 10.137532, 10.138989, 10.140376, 10.121553, 10.030115, 9.918567, 9.828417, 9.703198, 9.50358, 9.279196, 9.066304, 8.889075, 8.744241, 8.63616, 8.650624, 8.644482, 8.642897, 8.663404, 8.749009, 8.847981, 8.957921, 9.042422, 9.101598, 9.163997, 9.183438, 9.230182, 9.277492, 9.320087, 9.379131, 9.435387, 9.476608, 9.532267, 9.586432, 9.630441, 9.68371, 9.737477, 9.769339, 9.81514, 9.881453, 9.9168, 9.965787, 9.980025, 10.02045, 10.062966, 10.072903, 10.092809, 10.125581, 10.130548, 10.137018, 10.179935, 10.190307, 10.20611, 10.18675, 10.1522, 10.149, 10.1374, 10.134, 10.122, 10.06, 9.9777, 9.938, 9.9318, 9.968, 10.023385, 10.065363, 10.142211, 10.227365, 10.338867, 10.481938, 10.643313, 10.771335, 10.895535, 10.969935, 11.05555, 11.146772, 11.194924, 11.22057, 11.221068, 11.259597], "20": [6.850397, 6.881199, 6.920395, 6.958274, 6.996738, 7.027593, 7.053212, 7.069567, 7.089308, 7.090036, 7.082776, 7.084433, 7.093594, 7.100709, 7.113574, 7.131264, 7.148077, 7.164918, 7.186387, 7.21171, 7.237936, 7.264488, 7.286002, 7.317557, 7.35431, 7.405572, 7.459819, 7.5192, 7.573328, 7.638855, 7.709534, 7.778139, 7.84583, 7.902077, 7.958682, 7.99654, 8.036882, 8.070656, 8.113254, 8.158156, 8.207567, 8.243253, 8.286782, 8.331338, 8.374742, 8.414383, 8.451472, 8.490501, 8.518153, 8.543681, 8.558255, 8.561509, 8.577391, 8.599939, 8.62201, 8.643757, 8.674666, 8.70961, 8.739868, 8.771177, 8.811067, 8.866389, 8.908524, 8.932922, 8.978711, 9.02105, 9.078372, 9.129977, 9.195926, 9.265063, 9.342606, 9.419559, 9.484942, 9.544281, 9.613887, 9.696101, 9.766115, 9.829209, 9.885633, 9.937868, 9.966076, 9.950781, 9.92855, 9.918712, 9.878243, 9.800023, 9.699833, 9.601918, 9.514032, 9.442308, 9.378857, 9.34037, 9.281525, 9.235657, 9.183301, 9.126295, 9.063589, 9.012112, 8.965749, 8.92292, 8.900079, 8.917031, 8.937332, 8.960195, 8.991745, 9.06407, 9.141684, 9.217265, 9.287345, 9.344015, 9.397219, 9.433574, 9.483829, 9.523416, 9.567614, 9.630292, 9.676093, 9.721198, 9.756146, 9.803441, 9.846703, 9.878307, 9.915143, 9.94746, 9.972844, 10.009235, 10.048367, 10.078047, 10.093067, 10.1036, 10.107583, 10.110952, 10.115105, 10.129791, 10.126274, 10.098509, 10.078818, 10.064154, 10.068955, 10.077375, 10.087793, 10.107181, 10.139806, 10.180683, 10.230433, 10.270969, 10.310506, 10.354667, 10.413667, 10.468967, 10.539467, 10.606067, 10.668567, 10.723967, 10.779967, 10.870767], "30": [6.741368, 6.760903, 6.779897, 6.800953, 6.822947, 6.841999, 6.858304, 6.879636, 6.906455, 6.925861, 6.934582, 6.954564, 6.975204, 6.998865, 7.024378, 7.053622, 7.083631, 7.112358, 7.138304, 7.160414, 7.179491, 7.198849, 7.22479, 7.252162, 7.285371, 7.322664, 7.357107, 7.390099, 7.427712, 7.466653, 7.50734, 7.552524, 7.592161, 7.628067, 7.665674, 7.699587, 7.739411, 7.77975, 7.820934, 7.872494, 7.929352, 7.971396, 8.020249, 8.072581, 8.126149, 8.178077, 8.226037, 8.273821, 8.315556, 8.354633, 8.387552, 8.417205, 8.453087, 8.482988, 8.510807, 8.525043, 8.54931, 8.573357, 8.598627, 8.627376, 8.663708, 8.696896, 8.728711, 8.759811, 8.806169, 8.861083, 8.920364, 8.980035, 9.037338, 9.092572, 9.144245, 9.201409, 9.25186, 9.291617, 9.336903, 9.379522, 9.425738, 9.465829, 9.51028, 9.556834, 9.602255, 9.623077, 9.629484, 9.638993, 9.643657, 9.631927, 9.603809, 9.574907, 9.553447, 9.539992, 9.522771, 9.517395, 9.500527, 9.493441, 9.473297, 9.449685, 9.415883, 9.387252, 9.356829, 9.328738, 9.307237, 9.288059, 9.26441, 9.249602, 9.228896, 9.210574, 9.187522, 9.166944, 9.154588, 9.14409, 9.143533, 9.172591, 9.204047, 9.229909, 9.26621, 9.336531, 9.400056, 9.466772, 9.518238, 9.569494, 9.619135, 9.646684, 9.686823, 9.724137, 9.755258, 9.799201, 9.844041, 9.877568, 9.906134, 9.931211, 9.948536, 9.968538, 9.989229, 10.00964, 10.022563, 10.026157, 10.024812, 10.031365, 10.039312, 10.0584, 10.079517, 10.095755, 10.12414, 10.162315, 10.197138, 10.226319, 10.266983, 10.299881, 10.344481, 10.374895, 10.410378, 10.453712, 10.491512, 10.527312, 10.560645, 10.600512], "50": [6.651916, 6.653082, 6.665287, 6.678871, 6.694536, 6.706885, 6.720173, 6.730929, 6.740451, 6.749467, 6.752346, 6.761263, 6.769635, 6.779917, 6.794272, 6.815364, 6.83984, 6.867053, 6.892191, 6.916035, 6.939996, 6.962337, 6.982339, 7.007594, 7.035492, 7.067428, 7.09891, 7.135462, 7.173204, 7.211058, 7.244563, 7.283994, 7.323454, 7.36015, 7.398099, 7.430789, 7.464931, 7.495677, 7.528284, 7.559511, 7.590722, 7.616611, 7.649587, 7.683832, 7.721119, 7.759352, 7.794853, 7.83026, 7.863888, 7.897464, 7.927706, 7.956118, 7.986253, 8.016816, 8.048208, 8.077255, 8.113513, 8.151694, 8.188507, 8.231967, 8.282038, 8.329393, 8.375559, 8.416717, 8.467174, 8.515266, 8.566971, 8.616283, 8.667704, 8.718805, 8.769574, 8.818146, 8.865829, 8.907505, 8.952039, 8.993466, 9.036032, 9.075698, 9.113429, 9.151573, 9.184655, 9.19845, 9.208647, 9.223372, 9.234998, 9.236659, 9.232152, 9.228788, 9.228015, 9.232466, 9.23809, 9.256993, 9.263726, 9.269233, 9.275462, 9.278231, 9.280878, 9.284342, 9.292467, 9.303268, 9.321385, 9.340659, 9.352623, 9.367474, 9.382892, 9.404784, 9.418959, 9.43185, 9.447006, 9.461602, 9.47255, 9.483867, 9.493848, 9.505431, 9.511023, 9.521928, 9.519967, 9.52083, 9.516556, 9.518619, 9.523023, 9.524158, 9.524703, 9.528745, 9.526475, 9.530038, 9.53186, 9.531385, 9.52998, 9.527894, 9.529153, 9.547935, 9.56847, 9.589862, 9.610236, 9.641322, 9.671561, 9.705725, 9.738525, 9.772646, 9.806598, 9.830883, 9.868016, 9.906755, 9.945328, 9.987908, 10.030627, 10.068407, 10.109147, 10.146313, 10.184908, 10.22355, 10.260964, 10.295371, 10.325525, 10.364001], "200": [6.071451, 6.08399, 6.097406, 6.11041, 6.123195, 6.135117, 6.146452, 6.15766, 6.169404, 6.179873, 6.189616, 6.200553, 6.211273, 6.222247, 6.23312, 6.24445, 6.256155, 6.268025, 6.279239, 6.294572, 6.308695, 6.327232, 6.34671, 6.366345, 6.386612, 6.405833, 6.424651, 6.443361, 6.462257, 6.48129, 6.499684, 6.518614, 6.537726, 6.554934, 6.573582, 6.591012, 6.608283, 6.625351, 6.643238, 6.66111, 6.679051, 6.696765, 6.715206, 6.734156, 6.75355, 6.7724, 6.791906, 6.812195, 6.831637, 6.850726, 6.867902, 6.884993, 6.902898, 6.9213, 6.940842, 6.957558, 6.975529, 6.993606, 7.011757, 7.030365, 7.050168, 7.070459, 7.090589, 7.109901, 7.131173, 7.15217, 7.174318, 7.197096, 7.218921, 7.240641, 7.261923, 7.283882, 7.306577, 7.327324, 7.34927, 7.370634, 7.391871, 7.412256, 7.432022, 7.451982, 7.4704, 7.485193, 7.499735, 7.514751, 7.528975, 7.539164, 7.548231, 7.557204, 7.567141, 7.577995, 7.589039, 7.602585, 7.613745, 7.625959, 7.638247, 7.649757, 7.661046, 7.67278, 7.684723, 7.697271, 7.7104, 7.723825, 7.73746, 7.75118, 7.764737, 7.778078, 7.790507, 7.802074, 7.814415, 7.826365, 7.83927, 7.85351, 7.86637, 7.879044, 7.892244, 7.906185, 7.919496, 7.934161, 7.948984, 7.965916, 7.982958, 7.99892, 8.01593, 8.032888, 8.049241, 8.067361, 8.084342, 8.099463, 8.114083, 8.128293, 8.142261, 8.157681, 8.172859, 8.18982, 8.206361, 8.223368, 8.237806, 8.253564, 8.271624, 8.293352, 8.313837, 8.334776, 8.355303, 8.377141, 8.398975, 8.42007, 8.440634, 8.459867, 8.479587, 8.499571, 8.521479, 8.543352, 8.566282, 8.589633, 8.61279, 8.638231]}, "ema": {"5": [null, null, null, null, 7.1778, 7.1516, 7.1283, 7.0985, 7.126, 7.0615, 6.9702, 7.0031, 7.0433, 7.1006, 7.1564, 7.2241, 7.3059, 7.3951, 7.4516, 7.4949, 7.4982, 7.5377, 7.598, 7.6967, 7.8001, 7.9082, 7.9943, 8.0717, 8.1357, 8.1715, 8.1813, 8.2679, 8.3378, 8.3386, 8.359, 8.2782, 8.2776, 8.2681, 8.3176, 8.3715, 8.4121, 8.3848, 8.4529, 8.5637, 8.6674, 8.7507, 8.8033, 8.8712, 8.853, 8.8199, 8.7108, 8.6426, 8.6934, 8.726, 8.7644, 8.6935, 8.7605, 8.823, 8.8892, 8.9614, 9.0712, 9.1931, 9.2727, 9.2728, 9.4455, 9.5517, 9.7194, 9.826, 9.9292, 9.9983, 10.0133, 10.0239, 10.0502, 10.0261, 10.0952, 10.1288, 10.1842, 10.1927, 10.1785, 10.1691, 10.0644, 9.7533, 9.4979, 9.3574, 9.232, 8.8879, 8.609, 8.4329, 8.4146, 8.5104, 8.5983, 8.8241, 8.858, 8.9255, 9.0125, 9.0269, 9.0315, 9.0811, 9.1284, 9.1835, 9.2551, 9.3267, 9.3489, 9.4105, 9.4778, 9.5339, 9.5571, 9.5688, 9.6391, 9.7045, 9.7491, 9.8336, 9.8661, 9.8615, 9.9311, 10.0572, 10.0237, 10.0432, 10.0028, 10.0817, 10.1423, 10.1289, 10.1293, 10.1462, 10.1374, 10.2163, 10.2729, 10.2439, 10.1893, 10.1415, 10.067, 10.068, 10.05, 10.082, 10.0547, 9.9544, 9.824, 9.8123, 9.8809, 10.0566, 10.195, 10.2933, 10.4563, 10.6367, 10.7962, 10.9257, 11.0094, 11.0293, 11.1062, 11.1215, 11.1903, 11.2609, 11.2619, 11.2593, 11.2129, 11.3319], "10": [null, null, null, null, null, null, null, null, null, 7.1222, 7.0613, 7.0627, 7.0738, 7.0995, 7.1301, 7.1718, 7.226, 7.2892, 7.3392, 7.3833, 7.4054, 7.4438, 7.4938, 7.5665, 7.6466, 7.7335, 7.8122, 7.8875, 7.9559, 8.0081, 8.0432, 8.1156, 8.1814, 8.2102, 8.2447, 8.2214, 8.2314, 8.2346, 8.2677, 8.3062, 8.3402, 8.3384, 8.384, 8.4569, 8.5329, 8.6028, 8.6584, 8.7218, 8.739, 8.7417, 8.6964, 8.6618, 8.686, 8.7051, 8.7299, 8.6975, 8.7333, 8.7723, 8.8177, 8.87, 8.9466, 9.0357, 9.1077, 9.1378, 9.2565, 9.3488, 9.4772, 9.5793, 9.6805, 9.7634, 9.8143, 9.8563, 9.9011, 9.9151, 9.973, 10.0135, 10.0647, 10.091, 10.1018, 10.1106, 10.0642, 9.8945, 9.7295, 9.6108, 9.4963, 9.2606, 9.0407, 8.8661, 8.7774, 8.7637, 8.7656, 8.8583, 8.8706, 8.9051, 8.9563, 8.9743, 8.9864, 9.0217, 9.0583, 9.1011, 9.1551, 9.2123, 9.2452, 9.2977, 9.3549, 9.4078, 9.4434, 9.4705, 9.5267, 9.5828, 9.6293, 9.6972, 9.7397, 9.7601, 9.8165, 9.9061, 9.9153, 9.9457, 9.9414, 9.9956, 10.0443, 10.0548, 10.0685, 10.0888, 10.0944, 10.1453, 10.189, 10.1885, 10.1688, 10.1464, 10.1049, 10.0986, 10.0832, 10.0946, 10.0774, 10.0186, 9.9358, 9.9091, 9.9289, 10.016, 10.0989, 10.17, 10.2813, 10.4115, 10.5394, 10.6568, 10.7513, 10.8091, 10.8911, 10.9385, 11.0093, 11.0807, 11.1141, 11.1395, 11.136, 11.2149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2117, 7.2396, 7.2755, 7.3177, 7.3726, 7.433, 7.4989, 7.5625, 7.6257, 7.6865, 7.7395, 7.7834, 7.8461, 7.9062, 7.9475, 7.9906, 8.0026, 8.0287, 8.0497, 8.0846, 8.1222, 8.1575, 8.174, 8.2135, 8.268, 8.3258, 8.3821, 8.4322, 8.487, 8.5184, 8.5408, 8.5362, 8.5333, 8.5583, 8.5804, 8.6053, 8.6002, 8.6282, 8.6587, 8.6932, 8.7325, 8.7857, 8.8477, 8.9033, 8.9386, 9.0197, 9.0906, 9.1824, 9.264, 9.347, 9.4222, 9.4814, 9.5351, 9.5891, 9.6262, 9.684, 9.7328, 9.7863, 9.8266, 9.8574, 9.8853, 9.8825, 9.8109, 9.7324, 9.67, 9.6044, 9.4706, 9.3354, 9.2159, 9.1361, 9.0948, 9.0642, 9.0844, 9.0693, 9.0684, 9.0797, 9.0774, 9.0739, 9.084, 9.0973, 9.116, 9.1429, 9.174, 9.1949, 9.2272, 9.2638, 9.3002, 9.3291, 9.3542, 9.3947, 9.4367, 9.4749, 9.5252, 9.5638, 9.5913, 9.6369, 9.701, 9.7253, 9.7593, 9.7748, 9.8191, 9.8614, 9.8843, 9.9077, 9.9336, 9.9514, 9.9916, 10.0292, 10.0441, 10.0475, 10.0474, 10.0351, 10.0384, 10.0361, 10.0465, 10.0421, 10.0147, 9.9717, 9.9543, 9.9603, 10.003, 10.0476, 10.0897, 10.1557, 10.2359, 10.3196, 10.402, 10.4758, 10.5323, 10.6016, 10.654, 10.7182, 10.7833, 10.8291, 10.8696, 10.8934, 10.9579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4667, 7.5141, 7.5739, 7.6322, 7.6779, 7.7244, 7.7497, 7.7837, 7.8137, 7.8526, 7.8931, 7.9318, 7.9575, 7.9983, 8.049, 8.1023, 8.1549, 8.2035, 8.2553, 8.2916, 8.3214, 8.3324, 8.3436, 8.3727, 8.3997, 8.4282, 8.4362, 8.4658, 8.4969, 8.5307, 8.5678, 8.6145, 8.6675, 8.7168, 8.7527, 8.8197, 8.8806, 8.9564, 9.0262, 9.0978, 9.1648, 9.2215, 9.2746, 9.3281, 9.37, 9.4257, 9.4754, 9.5283, 9.5722, 9.6095, 9.6444, 9.658, 9.624, 9.5829, 9.5502, 9.5135, 9.4288, 9.3399, 9.2587, 9.2018, 9.1696, 9.1441, 9.1526, 9.1379, 9.1329, 9.1364, 9.1312, 9.1254, 9.1289, 9.135, 9.1452, 9.1615, 9.1814, 9.1951, 9.2169, 9.2424, 9.2685, 9.2901, 9.3096, 9.3399, 9.3719, 9.402, 9.4407, 9.4724, 9.4969, 9.5339, 9.5839, 9.608, 9.6386, 9.6568, 9.6944, 9.7312, 9.7551, 9.7793, 9.8051, 9.8254, 9.8608, 9.8947, 9.9135, 9.9242, 9.9321, 9.9312, 9.9401, 9.9449, 9.9579, 9.9606, 9.9473, 9.9225, 9.9139, 9.9206, 9.952, 9.9856, 10.0181, 10.0674, 10.1274, 10.1911, 10.2552, 10.3147, 10.3634, 10.4212, 10.4684, 10.5238, 10.5805, 10.6246, 10.6652, 10.6945, 10.751], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8975, 7.9208, 7.9438, 7.9772, 8.0091, 8.0417, 8.0617, 8.0944, 8.1279, 8.1629, 8.1999, 8.2427, 8.2895, 8.3343, 8.3711, 8.4268, 8.4792, 8.541, 8.5998, 8.66, 8.7179, 8.7699, 8.8199, 8.8702, 8.9136, 8.9654, 9.0136, 9.0639, 9.1088, 9.1497, 9.1889, 9.215, 9.2117, 9.2029, 9.198, 9.1895, 9.1507, 9.1075, 9.0673, 9.0402, 9.027, 9.0171, 9.0272, 9.0232, 9.0247, 9.031, 9.032, 9.0323, 9.0381, 9.0454, 9.0551, 9.0686, 9.0843, 9.0964, 9.1136, 9.1331, 9.1533, 9.1709, 9.1874, 9.2107, 9.2352, 9.2588, 9.288, 9.3132, 9.3343, 9.3632, 9.4003, 9.4221, 9.448, 9.4666, 9.4969, 9.527, 9.5495, 9.5723, 9.5961, 9.6167, 9.6464, 9.6754, 9.6954, 9.7105, 9.7236, 9.7313, 9.7445, 9.7551, 9.7704, 9.7794, 9.7784, 9.77, 9.7707, 9.7804, 9.805, 9.8312, 9.857, 9.8933, 9.9366, 9.9828, 10.03, 10.0749, 10.1139, 10.1589, 10.1978, 10.2421, 10.2876, 10.3259, 10.3623, 10.392, 10.4382], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.080924, 7.072088, 7.13401, 7.184041, 7.228484, 7.202299, 7.162339, 7.108344, 7.118415, 7.0511, 6.95799, 6.979562, 7.020172, 7.085667, 7.166432, 7.255384, 7.342906, 7.438354, 7.500869, 7.545642, 7.544026, 7.569972, 7.620102, 7.719056, 7.833631, 7.959055, 8.057224, 8.138662, 8.198662, 8.227159, 8.225852, 8.299512, 8.366962, 8.371929, 8.391732, 8.306635, 8.280426, 8.256047, 8.30278, 8.365328, 8.427158, 8.409641, 8.474804, 8.582628, 8.695782, 8.796697, 8.866375, 8.930375, 8.903102, 8.852696, 8.723297, 8.626823, 8.653439, 8.69287, 8.750768, 8.70621, 8.77206, 8.829761, 8.901919, 8.98663, 9.115503, 9.243719, 9.334147, 9.339405, 9.500414, 9.606877, 9.77873, 9.90412, 10.02123, 10.081071, 10.086822, 10.07462, 10.08221, 10.043951, 10.10141, 10.139847, 10.201136, 10.217383, 10.206684, 10.184493, 10.069444, 9.735724, 9.431724, 9.238942, 9.086051, 8.750548, 8.475872, 8.28309, 8.249804, 8.37106, 8.535047, 8.82782, 8.922395, 9.005544, 9.085127, 9.088868, 9.068866, 9.110978, 9.150403, 9.202563, 9.282417, 9.363333, 9.390083, 9.449426, 9.514278, 9.569174, 9.593269, 9.604819, 9.665489, 9.72835, 9.777337, 9.868276, 9.908701, 9.900338, 9.959813, 10.083278, 10.057855, 10.077304, 10.033228, 10.09038, 10.144213, 10.147268, 10.149977, 10.166173, 10.145166, 10.2168, 10.285067, 10.267733, 10.211333, 10.150267, 10.051467, 10.033733, 10.0184, 10.058533, 10.0456, 9.953733, 9.809133, 9.773667, 9.829533, 10.023933, 10.212418, 10.359019, 10.541406, 10.729244, 10.89094, 11.028733, 11.116347, 11.12232, 11.172771, 11.169725, 11.222879, 11.291148, 11.2984, 11.289333, 11.236, 11.3348], "10": [7.076777, 7.08096, 7.121097, 7.150301, 7.177644, 7.168872, 7.155209, 7.134689, 7.143638, 7.106566, 7.045678, 7.039511, 7.043569, 7.067279, 7.101427, 7.152303, 7.218472, 7.296477, 7.363157, 7.425894, 7.462931, 7.507243, 7.560137, 7.63412, 7.716259, 7.806352, 7.890202, 7.972251, 8.049203, 8.109702, 8.150504, 8.222322, 8.285744, 8.310414, 8.337847, 8.306618, 8.304586, 8.295566, 8.316618, 8.346297, 8.374175, 8.367152, 8.409202, 8.484859, 8.568736, 8.651683, 8.71846, 8.79167, 8.816507, 8.822597, 8.776204, 8.732333, 8.737779, 8.738765, 8.748784, 8.706718, 8.733675, 8.770561, 8.821964, 8.884874, 8.975081, 9.077297, 9.161697, 9.205662, 9.33496, 9.442158, 9.580184, 9.694247, 9.806033, 9.897694, 9.953682, 9.996349, 10.038401, 10.04556, 10.086376, 10.112297, 10.148379, 10.164607, 10.166925, 10.168979, 10.117104, 9.936984, 9.747372, 9.594252, 9.440232, 9.166865, 8.902773, 8.684882, 8.559735, 8.525711, 8.531169, 8.647418, 8.697455, 8.773105, 8.871919, 8.943252, 8.996304, 9.056707, 9.104904, 9.150591, 9.204527, 9.260153, 9.298304, 9.353482, 9.41436, 9.473648, 9.514417, 9.542966, 9.598054, 9.653161, 9.698962, 9.766632, 9.811583, 9.832456, 9.887182, 9.977029, 9.990734, 10.020821, 10.012856, 10.060051, 10.104241, 10.111338, 10.12172, 10.137572, 10.136558, 10.180822, 10.226091, 10.227194, 10.207138, 10.178027, 10.129164, 10.114218, 10.089673, 10.091236, 10.066873, 9.999964, 9.9096, 9.875291, 9.889836, 9.976418, 10.068028, 10.152826, 10.283212, 10.438726, 10.600117, 10.753907, 10.880236, 10.957674, 11.046522, 11.093152, 11.158255, 11.221246, 11.24256, 11.253301, 11.235016, 11.298458], "20": [6.977021, 6.999421, 7.038195, 7.070823, 7.100679, 7.110441, 7.115595, 7.114224, 7.124848, 7.109922, 7.081096, 7.079787, 7.083519, 7.095103, 7.111022, 7.134441, 7.166664, 7.207181, 7.245253, 7.282868, 7.310789, 7.346855, 7.390104, 7.448017, 7.513662, 7.587012, 7.659494, 7.732505, 7.80341, 7.867198, 7.920731, 7.990408, 8.057006, 8.104086, 8.151504, 8.166547, 8.193204, 8.213405, 8.246356, 8.281225, 8.313125, 8.324819, 8.357765, 8.405234, 8.457002, 8.508674, 8.555726, 8.608633, 8.639705, 8.662134, 8.657253, 8.652298, 8.674541, 8.694896, 8.717892, 8.711183, 8.735076, 8.761094, 8.790825, 8.825655, 8.875153, 8.934746, 8.988601, 9.023329, 9.105021, 9.179818, 9.278277, 9.369776, 9.46556, 9.55513, 9.629247, 9.696168, 9.761232, 9.808181, 9.873821, 9.929246, 9.986276, 10.028524, 10.059103, 10.084307, 10.076421, 9.99688, 9.905115, 9.823959, 9.734682, 9.574819, 9.408253, 9.254059, 9.137495, 9.060152, 8.996529, 8.986688, 8.947208, 8.926164, 8.92147, 8.909321, 8.901178, 8.912283, 8.932369, 8.963602, 9.008871, 9.063144, 9.1085, 9.165293, 9.2274, 9.289727, 9.341088, 9.384013, 9.437569, 9.48976, 9.536838, 9.594496, 9.641864, 9.676955, 9.729042, 9.799679, 9.830777, 9.869462, 9.888584, 9.934627, 9.978442, 10.002756, 10.026726, 10.051951, 10.068383, 10.106589, 10.142471, 10.155579, 10.155765, 10.151282, 10.133606, 10.130027, 10.120793, 10.123736, 10.111375, 10.07592, 10.024919, 9.997317, 9.992922, 10.025212, 10.062781, 10.101065, 10.16538, 10.247069, 10.336053, 10.426937, 10.513201, 10.58546, 10.671682, 10.741999, 10.823812, 10.905958, 10.968618, 11.024374, 11.062091, 11.137332], "30": [6.86439, 6.886598, 6.920626, 6.951793, 6.982167, 6.999993, 7.015458, 7.027104, 7.046554, 7.04824, 7.039305, 7.047979, 7.058886, 7.074371, 7.091726, 7.113345, 7.140183, 7.171787, 7.200969, 7.229552, 7.251776, 7.279979, 7.313511, 7.356691, 7.40538, 7.459516, 7.513966, 7.570051, 7.626412, 7.679019, 7.726393, 7.786638, 7.846309, 7.894567, 7.944367, 7.973461, 8.010678, 8.043554, 8.084643, 8.127124, 8.167163, 8.193034, 8.232892, 8.282244, 8.334007, 8.385048, 8.432168, 8.482553, 8.51758, 8.545845, 8.554735, 8.562392, 8.586769, 8.608578, 8.631701, 8.634331, 8.658175, 8.683888, 8.712819, 8.745525, 8.788334, 8.838211, 8.885628, 8.920754, 8.987262, 9.049063, 9.126082, 9.198259, 9.272818, 9.343727, 9.405063, 9.463194, 9.521344, 9.568186, 9.628952, 9.684368, 9.743426, 9.794006, 9.838164, 9.879454, 9.898695, 9.868285, 9.827264, 9.791581, 9.74915, 9.65599, 9.554, 9.455741, 9.378521, 9.323585, 9.274182, 9.258231, 9.220066, 9.191681, 9.17187, 9.14493, 9.118551, 9.103345, 9.092748, 9.088676, 9.09316, 9.103657, 9.110445, 9.127816, 9.151217, 9.178138, 9.203479, 9.229601, 9.269126, 9.313047, 9.357837, 9.413262, 9.462188, 9.504009, 9.55823, 9.625526, 9.665545, 9.70956, 9.738928, 9.785468, 9.830242, 9.861394, 9.892576, 9.924394, 9.949934, 9.989852, 10.02771, 10.049772, 10.062832, 10.071856, 10.071004, 10.07884, 10.081773, 10.091888, 10.091266, 10.073939, 10.044058, 10.028844, 10.027982, 10.051768, 10.078443, 10.104911, 10.149216, 10.205564, 10.267029, 10.330743, 10.392061, 10.443819, 10.505762, 10.55786, 10.619351, 10.683326, 10.735603, 10.784796, 10.823034, 10.888153], "50": [6.738045, 6.755053, 6.779964, 6.803404, 6.826654, 6.842525, 6.857224, 6.86972, 6.887374, 6.894909, 6.896395, 6.908814, 6.923024, 6.940498, 6.959633, 6.981798, 7.007455, 7.036226, 7.063583, 7.090609, 7.113701, 7.140236, 7.169893, 7.205648, 7.244834, 7.287539, 7.330645, 7.374862, 7.419107, 7.461064, 7.499883, 7.546808, 7.593609, 7.63348, 7.674257, 7.702435, 7.735597, 7.766345, 7.802461, 7.839759, 7.87637, 7.905376, 7.943516, 7.98805, 8.034759, 8.081668, 8.126729, 8.174265, 8.21295, 8.247843, 8.271175, 8.293863, 8.326762, 8.358326, 8.390662, 8.410402, 8.442456, 8.475175, 8.509296, 8.54526, 8.586787, 8.632072, 8.675306, 8.710506, 8.764387, 8.815246, 8.875623, 8.933354, 8.992939, 9.050536, 9.102476, 9.152504, 9.20288, 9.246491, 9.29849, 9.347267, 9.398305, 9.444332, 9.486472, 9.527133, 9.554721, 9.552613, 9.54433, 9.539145, 9.529652, 9.489051, 9.442558, 9.397406, 9.364042, 9.343412, 9.325443, 9.326911, 9.313924, 9.305957, 9.302707, 9.294091, 9.284779, 9.280831, 9.278426, 9.278474, 9.282199, 9.288024, 9.290088, 9.297187, 9.306789, 9.317114, 9.324901, 9.331703, 9.34534, 9.360569, 9.375343, 9.39613, 9.413663, 9.427719, 9.449872, 9.481177, 9.498232, 9.520283, 9.536014, 9.564369, 9.59358, 9.616285, 9.640043, 9.665741, 9.688928, 9.722164, 9.755731, 9.781384, 9.802898, 9.823134, 9.838432, 9.859642, 9.877919, 9.900567, 9.916651, 9.922289, 9.919217, 9.923823, 9.936069, 9.962323, 9.989743, 10.016534, 10.053852, 10.098147, 10.14553, 10.194133, 10.240754, 10.281483, 10.328212, 10.369109, 10.415449, 10.463178, 10.50398, 10.542923, 10.575261, 10.624064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2101, 1.1995, 1.1565, 1.1569, 1.2239, 1.2257, 1.1122, 1.0891, 0.9954, 1.0541, 1.2949, 1.4244, 1.5545, 1.6216, 1.6219, 1.514, 1.3533, 1.2161, 1.2116, 1.2813, 1.4748, 1.7199, 1.8314, 1.902, 1.9538, 1.9663, 2.042, 2.1979, 2.214, 2.1618, 2.1091, 1.9472, 1.9395, 1.9885, 2.0254, 2.2457, 2.4542, 2.4634, 2.5485, 2.5416, 2.4819, 2.5928, 2.5659, 2.4929, 2.3308, 2.1589, 1.9635, 1.733, 1.6539, 1.5363, 1.4695, 1.2812, 1.1383, 1.0653, 1.0319, 1.2004, 1.3381, 1.441, 1.5128, 1.5351, 1.6443, 1.8879, 2.1957, 2.514, 2.6251, 2.6124, 2.5098, 2.4652, 2.3737, 2.1891, 2.1069, 1.9357, 1.8794, 1.8749, 1.8569, 1.8904, 1.8727, 1.6612, 1.2534, 0.8597, 0.4312, 0.092, -0.2666, -0.6649, -0.9354, -0.9545, -0.8438, -0.6007, -0.5539, -0.488, -0.5195, -0.7114, -0.8909, -1.1186, -1.2294, -1.2799, -1.1539, -1.0567, -0.9877, -0.8483, -0.8417, -0.8342, -0.8299, -0.8936, -0.8052, -0.7218, -0.4788, 0.0616, 0.5403, 0.9385, 1.3417, 1.7873, 2.1296, 2.5663, 2.7199, 2.4952, 2.3306, 1.9005, 1.7712, 1.616, 1.4151, 1.581, 1.623, 1.5778, 1.5466, 1.3472, 1.0615, 0.921, 0.8388, 0.7897, 0.7441, 0.578, 0.3562, 0.217, 0.1671, 0.3216, 0.5457, 0.6419, 0.845, 1.0331, 1.1669, 1.2933, 1.4109, 1.3537, 1.4449, 1.4529, 1.3967, 1.4935, 1.4213, 1.4691, 1.4434, 1.4043], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.03, 61.42, 64.13, 66.52, 66.12, 66.53, 62.76, 65.81, 68.36, 72.2, 74.35, 76.41, 77.11, 78.12, 78.74, 77.43, 74.68, 79.21, 79.8, 71.55, 72.87, 58.96, 63.22, 62.03, 66.22, 67.66, 67.98, 60.33, 66.74, 70.61, 72.21, 72.95, 72.52, 74.36, 65.25, 62.51, 52.66, 53.08, 60.91, 60.76, 62.04, 51.62, 60.15, 61.29, 62.88, 64.65, 68.26, 70.78, 70.58, 64.15, 72.84, 71.87, 75.66, 75.07, 76.3, 76.3, 72.34, 72.38, 73.36, 67.7, 72.4, 70.77, 72.52, 68.7, 66.08, 66.08, 54.19, 36.72, 34.36, 37.07, 35.39, 25.27, 23.87, 24.77, 33.23, 41.02, 42.63, 52.34, 46.44, 48.83, 51.03, 48.69, 48.42, 51.18, 52.02, 53.46, 55.58, 57.03, 54.97, 57.96, 59.59, 60.3, 58.89, 58.51, 62.88, 64.09, 64.16, 67.76, 64.71, 61.44, 66.49, 70.98, 58.53, 61.14, 56.26, 62.63, 63.06, 58.13, 58.73, 59.84, 57.83, 63.44, 63.68, 56.83, 53.54, 52.5, 48.63, 53.05, 51.3, 55.06, 50.42, 43.73, 39.37, 46.21, 52.11, 60.13, 61.27, 61.6, 66.65, 69.79, 71.37, 72.3, 72.01, 68.08, 71.1, 67.22, 70.08, 71.22, 66.17, 65.8, 60.96, 69.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3332, 0.347, 0.3588, 0.3668, 0.3673, 0.3601, 0.3696, 0.3756, 0.3652, 0.3576, 0.3249, 0.3084, 0.2898, 0.2853, 0.2834, 0.2799, 0.2609, 0.2638, 0.2786, 0.2942, 0.3065, 0.3119, 0.3204, 0.3083, 0.2902, 0.2519, 0.2202, 0.2158, 0.2096, 0.2064, 0.1784, 0.1818, 0.1866, 0.1942, 0.2046, 0.2252, 0.2504, 0.2669, 0.2642, 0.3002, 0.323, 0.3603, 0.3841, 0.4062, 0.419, 0.4167, 0.4103, 0.4053, 0.3867, 0.3881, 0.3818, 0.3805, 0.3682, 0.3497, 0.3312, 0.2894, 0.1957, 0.1084, 0.046, -0.011, -0.118, -0.2122, -0.2812, -0.3085, -0.3004, -0.285, -0.2296, -0.2114, -0.1841, -0.1505, -0.133, -0.1189, -0.0953, -0.0724, -0.0479, -0.0199, 0.0079, 0.0237, 0.0468, 0.0707, 0.0914, 0.1031, 0.1102, 0.1294, 0.1475, 0.1602, 0.1815, 0.1903, 0.1888, 0.2028, 0.2306, 0.2216, 0.2221, 0.2071, 0.2183, 0.2266, 0.2175, 0.2102, 0.2061, 0.1957, 0.2057, 0.212, 0.1986, 0.1774, 0.1561, 0.1273, 0.1155, 0.1005, 0.0981, 0.0835, 0.0514, 0.0105, -0.0037, 0.0035, 0.0402, 0.0737, 0.1004, 0.1436, 0.1929, 0.2388, 0.2775, 0.3041, 0.3128, 0.3313, 0.3335, 0.3453, 0.3567, 0.3504, 0.3408, 0.3186, 0.3336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3604, 0.3598, 0.3529, 0.344, 0.3331, 0.3236, 0.3155, 0.3084, 0.2989, 0.2919, 0.2892, 0.2902, 0.2935, 0.2972, 0.3018, 0.3031, 0.3005, 0.2908, 0.2767, 0.2645, 0.2535, 0.2441, 0.231, 0.2211, 0.2142, 0.2102, 0.2091, 0.2123, 0.2199, 0.2293, 0.2363, 0.2491, 0.2639, 0.2832, 0.3033, 0.3239, 0.3429, 0.3577, 0.3682, 0.3756, 0.3778, 0.3799, 0.3803, 0.3803, 0.3779, 0.3723, 0.364, 0.3491, 0.3184, 0.2764, 0.2303, 0.1821, 0.1221, 0.0552, -0.0121, -0.0714, -0.1172, -0.1507, -0.1665, -0.1755, -0.1772, -0.1719, -0.1641, -0.1551, -0.1431, -0.129, -0.1128, -0.0942, -0.0738, -0.0543, -0.0341, -0.0131, 0.0078, 0.0269, 0.0435, 0.0607, 0.0781, 0.0945, 0.1119, 0.1276, 0.1398, 0.1524, 0.1681, 0.1788, 0.1874, 0.1914, 0.1968, 0.2027, 0.2057, 0.2066, 0.2065, 0.2043, 0.2046, 0.2061, 0.2046, 0.1991, 0.1905, 0.1779, 0.1654, 0.1524, 0.1416, 0.13, 0.1142, 0.0935, 0.0741, 0.0599, 0.056, 0.0595, 0.0677, 0.0829, 0.1049, 0.1317, 0.1608, 0.1895, 0.2142, 0.2376, 0.2568, 0.2745, 0.2909, 0.3028, 0.3104, 0.312, 0.3164], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0048, -0.0022, -0.028, -0.0356, -0.0433, -0.0383, -0.0321, -0.0285, -0.038, -0.0281, -0.0106, 0.004, 0.013, 0.0147, 0.0186, 0.0052, -0.0103, -0.0389, -0.0565, -0.0487, -0.0439, -0.0377, -0.0526, -0.0393, -0.0276, -0.016, -0.0045, 0.0129, 0.0305, 0.0376, 0.0279, 0.0511, 0.0591, 0.0771, 0.0808, 0.0823, 0.0761, 0.059, 0.0421, 0.0297, 0.0089, 0.0082, 0.0015, 0.0002, -0.0097, -0.0226, -0.0328, -0.0597, -0.1227, -0.168, -0.1843, -0.1931, -0.2401, -0.2674, -0.2691, -0.2371, -0.1832, -0.1343, -0.0631, -0.0359, -0.0069, 0.0214, 0.0311, 0.0362, 0.0478, 0.0566, 0.0649, 0.0743, 0.0817, 0.078, 0.0809, 0.0838, 0.0836, 0.0762, 0.0667, 0.0687, 0.0694, 0.0657, 0.0696, 0.0627, 0.049, 0.0504, 0.0625, 0.0428, 0.0347, 0.0157, 0.0215, 0.0239, 0.0118, 0.0036, -0.0004, -0.0086, 0.0011, 0.0059, -0.006, -0.0217, -0.0344, -0.0506, -0.0499, -0.0519, -0.0435, -0.0465, -0.0628, -0.083, -0.0778, -0.0564, -0.0158, 0.0142, 0.0327, 0.0607, 0.088, 0.1071, 0.1167, 0.1146, 0.0986, 0.0937, 0.0767, 0.0708, 0.0658, 0.0476, 0.0304, 0.0066, 0.0172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.08, 82.72, 97.76, 98.91, 97.75, 94.12, 96.08, 87.09, 96.56, 98.68, 98.8, 100.0, 98.56, 96.83, 98.04, 100.0, 94.94, 88.84, 97.6, 98.83, 83.33, 89.11, 55.86, 67.12, 61.99, 80.83, 92.09, 83.04, 47.93, 100.0, 96.83, 94.19, 94.9, 93.88, 96.87, 74.17, 67.71, 37.39, 41.44, 71.49, 71.08, 76.31, 46.15, 81.85, 87.38, 94.79, 93.1, 99.09, 95.47, 95.11, 83.71, 100.0, 84.22, 99.22, 98.05, 97.69, 95.69, 88.07, 87.28, 91.84, 80.01, 98.55, 93.73, 97.78, 90.45, 74.11, 74.11, 12.64, 0.0, 9.3, 15.36, 8.89, 1.92, 17.47, 18.55, 29.36, 41.14, 44.57, 63.13, 50.52, 59.59, 66.79, 84.41, 83.56, 91.48, 95.95, 96.76, 96.77, 99.82, 72.03, 78.13, 79.98, 83.54, 76.73, 75.45, 97.16, 97.57, 94.75, 99.56, 73.97, 65.81, 86.7, 97.12, 55.04, 65.12, 47.35, 82.39, 85.06, 62.22, 62.24, 67.96, 59.1, 96.62, 95.69, 62.87, 45.76, 40.27, 19.61, 44.15, 30.45, 53.29, 28.03, 0.0, 0.23, 29.39, 55.18, 99.1, 99.16, 94.71, 99.68, 96.22, 100.0, 98.0, 97.53, 91.17, 99.88, 93.66, 99.56, 98.7, 88.63, 83.99, 68.61, 95.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.85, 93.13, 98.14, 96.93, 95.98, 92.43, 93.24, 94.11, 98.01, 99.16, 99.12, 98.46, 97.81, 98.29, 97.66, 94.59, 93.79, 95.09, 93.25, 90.42, 76.1, 70.7, 61.66, 69.98, 78.3, 85.32, 74.35, 76.99, 81.59, 97.01, 95.31, 94.32, 95.22, 88.31, 79.58, 59.76, 48.85, 50.11, 61.34, 72.96, 64.51, 68.1, 71.79, 88.01, 91.76, 95.66, 95.89, 96.56, 91.43, 92.94, 89.31, 94.48, 93.83, 98.32, 97.14, 93.82, 90.35, 89.06, 86.38, 90.13, 90.76, 96.69, 93.99, 87.45, 79.56, 53.62, 28.92, 7.31, 8.22, 11.18, 8.72, 9.43, 12.65, 21.79, 29.68, 38.36, 49.61, 52.74, 57.75, 58.97, 70.26, 78.25, 86.48, 90.33, 94.73, 96.49, 97.78, 89.54, 83.33, 76.71, 80.55, 80.08, 78.57, 83.11, 90.06, 96.49, 97.29, 89.43, 79.78, 75.49, 83.21, 79.62, 72.43, 55.84, 64.95, 71.6, 76.56, 69.84, 64.14, 63.1, 74.56, 83.8, 85.06, 68.11, 49.63, 35.21, 34.68, 31.4, 42.63, 37.26, 27.11, 9.42, 9.87, 28.27, 61.22, 84.48, 97.66, 97.85, 96.87, 98.63, 98.07, 98.51, 95.57, 96.19, 94.9, 97.7, 97.31, 95.63, 90.44, 80.41, 82.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.92, -17.28, -2.24, -1.09, -2.25, -5.88, -3.92, -12.91, -3.44, -1.32, -1.2, -0.0, -1.44, -3.17, -1.96, -0.0, -5.06, -11.16, -2.4, -1.17, -16.67, -10.89, -44.14, -32.88, -38.01, -19.17, -7.91, -16.96, -52.07, -0.0, -3.17, -5.81, -5.1, -6.12, -3.13, -25.83, -32.29, -62.61, -58.56, -28.51, -28.92, -23.69, -53.85, -18.15, -12.62, -5.21, -6.9, -0.91, -4.53, -4.89, -16.29, -0.0, -15.78, -0.78, -1.95, -2.31, -4.31, -11.93, -12.72, -8.16, -19.99, -1.45, -6.27, -2.22, -9.55, -25.89, -25.89, -87.36, -100.0, -90.7, -84.64, -91.11, -98.08, -82.53, -81.45, -70.64, -58.86, -55.43, -36.87, -49.48, -40.41, -33.21, -15.59, -16.44, -8.52, -4.05, -3.24, -3.23, -0.18, -27.97, -21.87, -20.02, -16.46, -23.27, -24.55, -2.84, -2.43, -5.25, -0.44, -26.03, -34.19, -13.3, -2.88, -44.96, -34.88, -52.65, -17.61, -14.94, -37.78, -37.76, -32.04, -40.9, -3.38, -4.31, -37.13, -54.24, -59.73, -80.39, -55.85, -69.55, -46.71, -71.97, -100.0, -99.77, -70.61, -44.82, -0.9, -0.84, -5.29, -0.32, -3.78, -0.0, -2.0, -2.47, -8.83, -0.12, -6.34, -0.44, -1.3, -11.37, -16.01, -31.39, -4.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.171, 0.17, 0.1663, 0.1631, 0.1575, 0.1521, 0.1496, 0.1505, 0.1479, 0.1509, 0.1534, 0.152, 0.1488, 0.1542, 0.1517, 0.1488, 0.1481, 0.1563, 0.1522, 0.1577, 0.1586, 0.1698, 0.1722, 0.1696, 0.1709, 0.1673, 0.1642, 0.1644, 0.1712, 0.1747, 0.1726, 0.1704, 0.1657, 0.1631, 0.1694, 0.1784, 0.2025, 0.2181, 0.2258, 0.2163, 0.21, 0.2215, 0.2302, 0.2252, 0.218, 0.2192, 0.2204, 0.2196, 0.2104, 0.2137, 0.2435, 0.243, 0.2545, 0.2443, 0.2364, 0.2299, 0.2407, 0.2349, 0.2305, 0.2286, 0.2368, 0.2299, 0.2456, 0.2438, 0.2366, 0.2283, 0.2379, 0.2823, 0.2896, 0.2861, 0.2912, 0.3353, 0.3819, 0.3769, 0.3932, 0.391, 0.3807, 0.3893, 0.3917, 0.3891, 0.3803, 0.3689, 0.3505, 0.3376, 0.3266, 0.3124, 0.3067, 0.294, 0.304, 0.2975, 0.2874, 0.2779, 0.268, 0.264, 0.2593, 0.2526, 0.241, 0.2385, 0.2394, 0.2456, 0.2475, 0.2489, 0.2627, 0.2722, 0.2797, 0.2838, 0.2749, 0.2674, 0.2624, 0.2476, 0.2385, 0.2402, 0.2356, 0.2454, 0.2448, 0.2501, 0.2538, 0.2506, 0.2467, 0.2467, 0.2473, 0.2526, 0.2602, 0.261, 0.2641, 0.2777, 0.2692, 0.2576, 0.2603, 0.2637, 0.2615, 0.2506, 0.2354, 0.2337, 0.2308, 0.2318, 0.2284, 0.225, 0.2243, 0.2193, 0.2236, 0.2431], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9328, 0.8094, 0.8867, 0.9356, 1.0125, 1.0123, 1.008, 0.9625, 0.938, 0.9045, 0.8564, 0.8129, 0.92, 0.9021, 0.7893, 0.8032, 0.5888, 0.6869, 0.6461, 0.761, 0.7933, 0.7995, 0.6105, 0.9428, 1.1355, 1.1292, 1.065, 0.9773, 0.9928, 0.7809, 0.6999, 0.4344, 0.4447, 0.7141, 0.6896, 0.7168, 0.3979, 0.7552, 0.7983, 0.8545, 0.9087, 1.037, 1.1088, 1.0123, 0.8203, 1.1263, 1.0076, 1.07, 0.9774, 0.9539, 0.8993, 0.8241, 0.7978, 0.7943, 0.7126, 0.8072, 0.774, 0.8042, 0.7369, 0.6831, 0.6671, 0.4016, -0.1475, -0.1461, -0.0485, -0.016, -0.204, -0.106, -0.0, 0.1425, 0.2686, 0.3111, 0.4794, 0.3845, 0.442, 0.5011, 0.4741, 0.4909, 0.5739, 0.6265, 0.7115, 0.8119, 0.8326, 0.7662, 0.8209, 0.8308, 0.8216, 0.7868, 0.7826, 0.9202, 0.9331, 0.9065, 0.9746, 0.8793, 0.7852, 0.918, 1.0344, 0.7383, 0.8178, 0.6578, 0.9188, 0.8987, 0.722, 0.7322, 0.7634, 0.6755, 0.9284, 0.9087, 0.6501, 0.4803, 0.4077, 0.1841, 0.431, 0.3249, 0.5309, 0.2639, -0.076, -0.1863, 0.153, 0.435, 0.9005, 0.9359, 0.9034, 1.0755, 1.1076, 1.0636, 1.0149, 0.9462, 0.8492, 0.8893, 0.8053, 0.8434, 0.8357, 0.7511, 0.7234, 0.6479, 0.8187], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1226, 0.0385, 0.0836, 0.138, 0.1848, 0.2366, 0.3008, 0.3016, 0.3323, 0.35, 0.3867, 0.4355, 0.4357, 0.4421, 0.4336, 0.433, 0.3535, 0.3786, 0.3632, 0.4051, 0.3981, 0.4603, 0.3959, 0.3812, 0.3738, 0.3425, 0.2979, 0.3115, 0.2871, 0.2109, 0.1844, 0.1424, 0.2125, 0.2137, 0.2233, 0.2222, 0.1675, 0.139, 0.1349, 0.1107, 0.1219, 0.2239, 0.2754, 0.2349, 0.1401, 0.1982, 0.132, 0.1957, 0.1971, 0.2317, 0.2388, 0.291, 0.227, 0.2285, 0.1943, 0.2207, 0.287, 0.3079, 0.3127, 0.2762, 0.2394, 0.1498, -0.0023, -0.0339, 0.0204, -0.0844, -0.1389, -0.2059, -0.2452, -0.2297, -0.1787, -0.191, -0.155, -0.1844, -0.1694, -0.1794, -0.1859, -0.246, -0.2281, -0.2021, -0.1776, -0.1402, 0.1642, 0.1865, 0.1825, 0.2235, 0.389, 0.3796, 0.426, 0.4236, 0.393, 0.372, 0.3565, 0.3722, 0.3891, 0.3705, 0.3881, 0.3279, 0.2615, 0.2323, 0.2708, 0.3045, -0.0296, 0.0389, 0.0409, 0.0511, 0.0604, 0.1418, 0.1676, 0.1465, 0.087, 0.0205, 0.0902, 0.0597, 0.1035, 0.0879, 0.0311, 0.0084, 0.056, 0.0897, 0.1139, 0.1299, 0.1854, 0.251, 0.2724, 0.3358, 0.3257, 0.3063, 0.3053, 0.3084, 0.3474, 0.4179, 0.3896, 0.4094, 0.369, 0.3726, 0.4432], "obv": [0, 103828, 285478, 151912, 276904, 194981, 101666, 13996, 103540, -70718, -461029, -327433, -165884, 217562, 437283, 673407, 812520, 1146085, 875499, 945614, 390010, 724416, 1298370, 1577190, 1806322, 2319633, 2472963, 2741875, 2912254, 2757453, 2382613, 2590755, 2745689, 2584261, 2724588, 2509145, 2978726, 2820398, 3021343, 3511984, 3743622, 3545329, 3786633, 3949708, 4203228, 4348389, 4208100, 4362087, 4194588, 3993598, 3650799, 4294354, 4455299, 4322230, 4462035, 4023526, 4220117, 4421488, 4695943, 5361186, 5856843, 6273225, 6150408, 5408655, 5888238, 5553181, 6223526, 6021872, 6258953, 6683938, 5755780, 5901223, 6051420, 5726602, 6026270, 5860485, 6366244, 6014294, 5680419, 5680419, 5233997, 4229330, 3203435, 3925615, 3443255, 2433574, 1749179, 2080354, 2383477, 2890538, 3253317, 3524106, 3250851, 3477360, 3713165, 3603908, 3381668, 3699646, 3862792, 4371686, 4620677, 6612640, 6364151, 6642706, 7058938, 7284852, 6998978, 6818150, 6994317, 7235825, 7368563, 7482967, 7361927, 7233866, 7694771, 7982393, 7581444, 8159353, 7791099, 8055718, 8873948, 8218507, 8544948, 8632369, 8530169, 8836126, 9233200, 8862150, 8690013, 7682033, 6708706, 7594793, 6700408, 7381341, 6785640, 6348111, 5713133, 6172518, 6414400, 6923247, 7721380, 8582338, 9758877, 10594713, 11618109, 12456467, 12182835, 12110259, 12126976, 12072885, 12082755, 12270237, 11754933, 11332814, 11089261, 11241229], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.93, 36.91, 37.91, 38.55, 39.74, 40.92, 40.89, 40.87, 39.23, 37.56, 36.01, 35.44, 35.3, 35.49, 34.48, 33.99, 34.43, 35.22, 36.07, 36.79, 37.84, 37.89, 36.79, 34.49, 33.33, 31.04, 29.0, 27.26, 25.89, 24.62, 22.92, 21.55, 20.75, 20.51, 21.0, 21.45, 20.79, 21.33, 22.39, 22.85, 23.28, 23.99, 24.74, 24.04, 23.39, 22.51, 21.89, 21.68, 21.55, 20.04, 18.64, 17.37, 16.19, 16.62, 18.79, 21.29, 23.61, 24.89, 27.33, 30.15, 32.76, 35.37, 36.78, 37.63, 36.86, 36.53, 36.08, 35.7, 35.34, 35.0, 34.39, 33.37, 32.19, 30.7, 29.22, 27.63, 26.15, 25.07, 23.75, 22.84, 21.59, 20.72, 20.17, 19.77, 19.87, 20.56, 20.08, 19.92, 20.47, 19.67, 18.74, 17.41, 16.52, 15.81, 15.01, 14.24, 13.4, 12.45, 12.32, 12.35, 11.73, 11.45, 10.95, 10.82, 10.7, 10.21, 9.53, 9.2, 9.64, 10.92, 12.24, 11.95, 12.22, 12.73, 13.43, 14.86, 16.87, 18.88, 20.97, 22.91, 23.52, 24.57, 24.45, 24.87, 25.5, 25.93, 26.17, 25.53, 25.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.08, 28.82, 32.26, 35.55, 35.22, 33.86, 31.97, 31.8, 34.11, 39.41, 40.6, 44.32, 44.9, 40.23, 38.77, 37.98, 35.42, 39.04, 38.39, 34.4, 31.76, 27.56, 25.22, 23.78, 28.27, 30.33, 31.77, 29.46, 30.08, 36.31, 38.9, 38.2, 36.46, 39.64, 35.42, 31.24, 25.56, 22.03, 29.3, 29.06, 29.07, 25.58, 22.86, 25.14, 26.38, 27.86, 29.69, 34.12, 33.06, 30.23, 34.52, 38.27, 33.93, 32.87, 34.7, 34.15, 30.28, 28.82, 27.27, 27.01, 26.91, 26.23, 22.8, 21.33, 20.59, 19.81, 17.65, 13.82, 12.5, 11.75, 14.73, 11.88, 9.69, 9.11, 8.11, 12.12, 13.77, 20.86, 19.25, 18.85, 17.91, 17.2, 16.81, 17.73, 19.48, 20.25, 21.45, 21.33, 26.9, 25.52, 26.61, 25.56, 26.89, 25.34, 26.0, 26.66, 26.78, 28.79, 31.87, 28.84, 28.82, 32.73, 28.79, 25.8, 23.31, 23.49, 23.29, 22.24, 21.05, 21.4, 21.65, 24.78, 24.49, 21.83, 20.32, 19.73, 18.05, 16.98, 17.8, 17.64, 16.34, 14.85, 13.39, 12.39, 17.7, 25.25, 26.09, 27.09, 31.55, 36.21, 35.54, 37.38, 36.95, 34.57, 38.04, 35.16, 38.89, 39.46, 36.75, 34.9, 31.78, 36.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.98, 20.54, 19.5, 18.45, 17.75, 17.75, 18.35, 16.94, 16.0, 14.57, 13.31, 12.47, 11.83, 13.82, 13.05, 12.36, 12.8, 11.26, 10.74, 14.55, 13.44, 19.21, 18.31, 17.26, 15.91, 15.09, 14.28, 19.12, 17.05, 15.52, 14.58, 13.72, 13.43, 12.68, 15.69, 19.76, 23.3, 31.83, 28.55, 27.68, 26.47, 30.1, 26.9, 25.54, 24.5, 22.62, 20.89, 19.47, 18.86, 23.68, 19.29, 17.95, 18.77, 18.15, 17.42, 16.63, 22.41, 21.33, 21.84, 20.44, 18.33, 17.53, 22.61, 21.15, 20.24, 19.48, 27.71, 38.31, 41.58, 39.08, 35.66, 46.13, 48.59, 45.72, 44.8, 41.83, 39.9, 36.23, 37.6, 35.16, 33.84, 32.39, 31.66, 30.52, 29.3, 28.44, 26.9, 26.06, 23.4, 22.2, 21.34, 22.39, 21.56, 22.74, 21.51, 20.5, 19.95, 18.72, 17.32, 21.81, 20.1, 18.56, 23.88, 22.55, 23.28, 21.3, 20.42, 20.3, 22.88, 22.51, 21.7, 20.01, 18.95, 23.47, 23.75, 21.58, 21.69, 20.4, 19.24, 17.87, 18.02, 20.26, 23.56, 22.71, 20.84, 18.41, 17.63, 17.11, 15.72, 14.41, 13.5, 13.07, 12.92, 18.06, 16.98, 22.04, 20.77, 19.58, 19.13, 19.08, 22.42, 19.15], "ad": [-66953.0, -56465.0, 107886.0, 76582.0, 35980.0, -20318.0, 15763.0, 11698.0, 55931.0, -118327.0, -499396.0, -365800.0, -280860.0, -216955.0, -137059.0, 87260.0, 207978.0, 435033.0, 384695.0, 426430.0, 85598.0, 294349.0, 740759.0, 951094.0, 1180226.0, 1564193.0, 1622738.0, 1842328.0, 2012707.0, 2035996.0, 1919859.0, 2087389.0, 2205138.0, 2125114.0, 2167049.0, 1961001.0, 2340281.0, 2416596.0, 2566671.0, 2738201.0, 2609513.0, 2411220.0, 2652524.0, 2782086.0, 2866593.0, 2921027.0, 3037716.0, 3113407.0, 2945908.0, 2860536.0, 2551820.0, 3123200.0, 3248054.0, 3208418.0, 3244983.0, 2811128.0, 3007719.0, 3069868.0, 3111039.0, 3358764.0, 3808798.0, 3946137.0, 3934248.0, 3627806.0, 4107389.0, 3772332.0, 4403435.0, 4498954.0, 4590729.0, 4609125.0, 4852615.0, 4805345.0, 4938474.0, 4683033.0, 4954987.0, 4957319.0, 5405150.0, 5551796.0, 5319940.0, 5166213.0, 4932073.0, 3927406.0, 3629391.0, 3810672.0, 3349752.0, 2432564.0, 2413362.0, 2098119.0, 2325833.0, 2832894.0, 3061638.0, 3332427.0, 3164215.0, 3069415.0, 3257883.0, 3208654.0, 3161031.0, 3479009.0, 3518021.0, 3530846.0, 3668699.0, 5568697.0, 5348705.0, 5412080.0, 5296086.0, 5516133.0, 5270809.0, 5241095.0, 5397012.0, 5577783.0, 5574832.0, 5684813.0, 5563773.0, 5539567.0, 5693204.0, 5828875.0, 5433332.0, 5359091.0, 5235691.0, 5467130.0, 6019433.0, 5379462.0, 5599851.0, 5668539.0, 5600405.0, 5880866.0, 6142574.0, 6303362.0, 6324787.0, 6195235.0, 5737578.0, 6471037.0, 6130535.0, 6578955.0, 6587267.0, 6149738.0, 5521854.0, 5944083.0, 6160588.0, 6669435.0, 7387743.0, 7371501.0, 8509150.0, 9030190.0, 10053586.0, 10373686.0, 10330471.0, 10385825.0, 10400950.0, 10455041.0, 10459976.0, 10601629.0, 10315349.0, 10255046.0, 10168063.0, 10282649.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114146.0, 146105.7, 149082.5, 147072.4, 172060.4, 181533.3, 196953.4, 201533.2, 226122.7, 244226.9, 233812.6, 250341.9, 270422.9, 311663.4, 301200.8, 302141.9, 329860.6, 331282.3, 324817.0, 314796.3, 323264.9, 305188.5, 292562.1, 250660.1, 238920.9, 230040.4, 200253.6, 231878.7, 220820.3, 223876.9, 257460.9, 243140.7, 242155.8, 250792.8, 250957.5, 262276.8, 255248.6, 222319.4, 221885.3, 218540.7, 189575.6, 200691.7, 245217.9, 237182.0, 234181.4, 222809.9, 252144.7, 257774.9, 262513.3, 273208.9, 319634.2, 334920.0, 312202.7, 308389.9, 369258.3, 403236.1, 392890.9, 440266.3, 440294.6, 436557.2, 412531.4, 455781.5, 428687.6, 431425.6, 389732.1, 371740.6, 354813.4, 338354.8, 353384.4, 363063.8, 342373.6, 294200.0, 380122.4, 467692.2, 507428.4, 525697.6, 610087.2, 627950.8, 625873.3, 622798.1, 651695.9, 643331.6, 569943.8, 494679.8, 445112.7, 420457.2, 330414.8, 284199.3, 282879.6, 268881.9, 269065.2, 257686.4, 429803.8, 427327.2, 432531.8, 450574.5, 462240.2, 468603.6, 454888.6, 456190.7, 429452.1, 417826.8, 230070.9, 217326.0, 202276.6, 206743.9, 212914.7, 224422.2, 264130.3, 283339.0, 285650.1, 354199.3, 408303.0, 428843.1, 424779.1, 388908.6, 390742.1, 390354.6, 369668.7, 350057.0, 424393.1, 439902.8, 462967.4, 519761.8, 579113.0, 628463.1, 641620.3, 665410.7, 674244.2, 681218.7, 631305.4, 613786.0, 611273.1, 639488.5, 654978.8, 697748.3, 737831.2, 701696.6, 663015.7, 640499.2, 595023.6, 516197.3, 448849.7, 382726.2, 341354.5, 263370.2, 194731.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.445, 1.305, 1.233, 1.06, 1.006, 0.967, 0.826, 0.91, 0.858, 0.858, 0.948, 0.913, 0.902, 0.925, 0.952, 0.99, 0.975, 0.849, 0.867, 0.866, 0.738, 0.804, 0.943, 0.963, 0.97, 0.935, 1.069, 1.086, 1.117, 1.145, 1.251, 1.29, 1.171, 1.162, 1.297, 1.362, 1.309, 1.435, 1.428, 1.411, 1.343, 1.379, 1.304, 1.325, 1.177, 1.118, 1.065, 0.979, 1.004, 1.015, 0.956, 0.814, 1.017, 1.162, 1.202, 1.213, 1.348, 1.339, 1.323, 1.314, 1.39, 1.385, 1.24, 1.065, 0.995, 0.957, 0.765, 0.682, 0.672, 0.643, 0.639, 0.647, 0.934, 0.922, 0.937, 0.968, 0.989, 1.018, 1.001, 1.015, 0.954, 0.95, 0.561, 0.572, 0.562, 0.575, 0.635, 0.689, 0.791, 0.843, 0.871, 1.032, 1.147, 1.198, 1.203, 1.115, 1.1, 1.081, 1.019, 0.964, 1.117, 1.089, 1.261, 1.337, 1.44, 1.54, 1.546, 1.559, 1.546, 1.555, 1.412, 1.308, 1.237, 1.208, 1.185, 1.22, 1.25, 1.198, 1.165, 1.149, 1.081, 0.986, 0.884, 0.745, 0.65, 0.497, 0.371], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.74, 117.52, 121.7, 136.7, 160.94, 151.87, 160.62, 152.6, 138.58, 134.87, 120.16, 103.15, 118.87, 119.67, 96.47, 89.54, 50.66, 46.68, 43.65, 78.82, 101.6, 118.94, 69.31, 115.96, 191.11, 224.5, 203.54, 161.79, 166.56, 118.27, 75.11, 26.09, -54.22, 40.76, 60.65, 63.18, 11.15, 46.12, 90.87, 116.67, 131.3, 176.05, 226.96, 199.47, 128.98, 176.58, 197.74, 174.85, 157.81, 146.87, 129.26, 99.42, 96.78, 85.56, 74.49, 81.19, 83.95, 73.54, 73.29, 70.62, 67.53, -11.94, -160.21, -243.28, -215.83, -176.08, -222.61, -212.55, -158.89, -129.04, -83.32, -62.79, -13.73, -29.6, -15.87, -10.13, -7.6, -6.41, 13.85, 39.11, 67.04, 88.75, 103.44, 112.12, 103.06, 112.58, 102.97, 110.33, 96.18, 118.14, 124.51, 125.42, 134.43, 140.04, 95.44, 130.37, 174.57, 111.76, 100.68, 57.31, 100.67, 114.03, 84.78, 56.48, 76.99, 64.77, 120.45, 125.85, 38.5, -10.66, -27.66, -98.29, -71.16, -53.71, -26.27, -96.16, -186.08, -250.07, -188.87, -68.57, 97.72, 165.88, 168.93, 203.3, 218.98, 192.96, 181.58, 151.33, 109.09, 121.29, 89.82, 105.26, 97.66, 82.65, 71.12, 52.55, 90.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.119, 3.8652, 2.4873, 4.2753, 4.0282, 6.7908, 5.9755, 8.209, 7.4847, 13.8693, 17.9667, 14.9305, 14.6418, 14.0149, 13.7019, 12.0067, 9.7909, 11.4563, 12.0658, 10.009, 11.9268, 6.5646, 7.2272, 4.4958, 5.1182, 4.3683, 3.9976, 1.2633, 3.9388, 6.5764, 8.218, 5.6408, 5.0842, 7.9955, 4.9617, 7.8483, 2.6097, 3.1185, 4.4962, 3.6764, 4.1008, 2.6555, 3.5561, 1.8514, 1.655, 2.1114, 4.2935, 4.7718, 6.9767, 5.9347, 15.2873, 14.7873, 14.3241, 14.196, 14.6393, 18.5327, 12.9142, 12.2646, 11.9814, 9.5801, 10.1453, 8.0435, 9.1503, 10.0997, 3.6728, 3.9554, -1.9872, -9.0467, -11.3309, -10.4574, -10.5741, -18.3728, -20.3079, -19.0131, -18.1317, -14.6522, -14.771, -9.15, -12.0632, -10.7359, -6.7853, -0.8232, 0.5958, 1.1435, 2.6912, 13.3423, 16.7328, 17.1906, 12.1184, 9.5579, 9.5514, 3.9959, 7.5907, 5.8699, 6.4576, 8.6091, 8.8216, 8.9588, 7.6757, 6.0103, 7.1512, 8.8634, 5.9996, 5.7546, 3.2215, 6.1519, 6.874, 5.3125, 3.583, 3.5042, 2.8629, 3.7128, 4.5823, 3.3872, 0.096, -2.554, -0.3899, -0.1218, 0.9275, -0.9141, -2.5673, -3.4449, -5.5972, -3.8409, -1.0079, 0.3277, 0.8266, 2.9823, 6.9691, 9.4718, 12.0692, 11.0696, 11.6112, 9.0994, 12.6, 14.3326, 18.4566, 16.4777, 12.4376, 8.1284, 6.1894, 10.2979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, -40.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9893, 1.2032, 1.2129, 1.0542, 1.0824, 0.7623, 0.8708, 0.7892, 0.8974, 0.9061, 0.8542, 0.6209, 0.8111, 0.9394, 0.9728, 0.9586, 0.9119, 0.9701, 0.746, 0.6404, 0.3342, 0.2986, 0.5518, 0.5043, 0.5101, 0.1769, 0.4802, 0.4964, 0.5313, 0.5874, 0.7472, 0.8785, 0.8704, 0.6958, 1.1908, 1.1421, 1.4111, 1.3644, 1.4261, 1.3965, 1.2721, 1.2342, 1.2363, 1.0694, 1.3006, 1.2172, 1.2739, 1.1313, 1.0203, 0.9544, 0.59, -0.2117, -0.4324, -0.4085, -0.563, -1.4142, -1.645, -1.6853, -1.4512, -1.1837, -1.1636, -0.6906, -1.025, -0.868, -0.7323, -0.8225, -0.7592, -0.5196, -0.3789, -0.2203, -0.0441, 0.091, 0.0529, 0.2522, 0.3766, 0.4629, 0.4771, 0.5288, 0.7675, 0.8697, 0.9154, 1.1025, 1.0139, 0.915, 1.1101, 1.3176, 0.8927, 0.9406, 0.7047, 0.9523, 0.9195, 0.7048, 0.6964, 0.6962, 0.5966, 0.8064, 0.7557, 0.5099, 0.3588, 0.2899, 0.1146, 0.2233, 0.1357, 0.2309, 0.0525, -0.2188, -0.4462, -0.2594, -0.06, 0.3149, 0.3683, 0.3822, 0.6715, 0.8824, 0.9852, 1.0584, 1.0782, 0.9904, 1.1958, 1.083, 1.2506, 1.3142, 1.1568, 1.1142, 0.9393, 1.3396], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.746835, 121.088435, 67.12426, 45.291035, 33.434058, 25.998977, 20.91257, 17.233277, 14.47094, 12.327152, 10.624423, 9.24174, 8.101919, 7.148944, 6.340189, 5.643765, 5.048952, 4.536702, 4.083775, 3.686399, 3.324913, 2.999868, 2.712022, 2.454601, 2.229673, 2.030472, 1.848334, 1.688545, 1.551875, 1.437859, 1.339414, 1.252787, 1.178559, 1.108106, 1.038554, 0.964605, 0.888883, 0.822737, 0.761957, 0.70753, 0.652995, 0.605673, 0.565317, 0.532937, 0.509537, 0.492504, 0.485297, 0.484146, 0.480627, 0.488957, 0.500682, 0.519238, 0.543314, 0.568149, 0.591403, 0.608515, 0.621888, 0.629343, 0.629898, 0.630419, 0.626469, 0.623671, 0.615425, 0.605131, 0.587427, 0.563562, 0.517625, 0.455377, 0.387646, 0.313351, 0.225076, 0.125927, 0.025154, -0.068108, -0.145745, -0.204761, -0.242008, -0.26791, -0.283436, -0.285302, -0.281864, -0.276261, -0.262052, -0.245582, -0.222535, -0.197173, -0.165175, -0.13517, -0.101786, -0.067204, -0.03254, 0.001085, 0.031465, 0.061825, 0.092139, 0.121295, 0.152517, 0.180365, 0.20268, 0.22594, 0.251194, 0.27091, 0.287264, 0.296025, 0.305768, 0.316479, 0.321811, 0.323934, 0.324985, 0.321842, 0.321852, 0.322895, 0.320821, 0.311543, 0.299263, 0.280939, 0.261748, 0.242709, 0.225844, 0.207065, 0.182326, 0.153684, 0.123163, 0.101837, 0.090654, 0.090572, 0.097528, 0.113504, 0.140465, 0.173331, 0.212038, 0.250514, 0.284733, 0.318671, 0.347346, 0.373756, 0.398892, 0.416879, 0.429766, 0.434719, 0.442499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9494, 104.9772, 97.4066, 86.9835, 76.2736, 66.2187, 57.1575, 49.1726, 42.2323, 36.2513, 31.1259, 26.7491, 23.0196, 19.8455, 17.1444, 14.8443, 12.8852, 11.2155, 9.7892, 8.5686, 7.5199, 6.6159, 5.8351, 5.159, 4.5731, 4.0646, 3.6214, 3.2348, 2.8982, 2.6061, 2.3528, 2.1328, 1.9419, 1.7752, 1.6279, 1.4952, 1.3739, 1.2637, 1.1634, 1.0722, 0.9883, 0.9118, 0.8425, 0.7806, 0.7264, 0.6796, 0.6407, 0.6094, 0.5837, 0.5647, 0.5519, 0.5454, 0.545, 0.5496, 0.558, 0.5681, 0.5788, 0.5889, 0.5971, 0.6038, 0.6083, 0.6114, 0.6122, 0.6108, 0.6061, 0.5976, 0.5816, 0.5564, 0.5226, 0.4808, 0.4296, 0.3689, 0.3001, 0.2265, 0.152, 0.0807, 0.0161, -0.0407, -0.0892, -0.1284, -0.1591, -0.1825, -0.1985, -0.2079, -0.2108, -0.2081, -0.1995, -0.1866, -0.1697, -0.1492, -0.1258, -0.1005, -0.0741, -0.0469, -0.0191, 0.009, 0.0377, 0.0662, 0.0935, 0.12, 0.1462, 0.1712, 0.1944, 0.2147, 0.2329, 0.2496, 0.2641, 0.276, 0.2858, 0.293, 0.2988, 0.3036, 0.3071, 0.308, 0.3062, 0.3012, 0.2933, 0.2832, 0.2717, 0.2588, 0.2435, 0.2255, 0.2051, 0.1844, 0.1657, 0.1506, 0.14, 0.1347, 0.1359, 0.1434, 0.1571, 0.1758, 0.1976, 0.2218, 0.2469, 0.2723, 0.2976, 0.3215, 0.3431, 0.3614, 0.3776], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.888, 20.9939, 18.4018, 16.3624, 13.9699, 12.2665, 10.7607, 9.5189, 7.7141, 6.8113, 7.0506, 8.2369, 8.9759, 10.1974, 11.6751, 12.0419, 12.3299, 10.8768, 9.5938, 9.5397, 8.67, 7.6423, 5.753, 4.876, 4.0256, 3.353, 3.5115, 4.7045, 6.751, 8.9256, 9.7792, 13.3149, 16.1914, 19.806, 22.0204, 23.9393, 25.9243, 26.0501, 25.4294, 24.4822, 22.8466, 22.0713, 19.8953, 18.3938, 16.6712, 13.9818, 11.5893, 8.0725, 2.6338, -2.7833, -7.2299, -11.0124, -17.2637, -23.1611, -27.8919, -30.8657, -31.7964, -32.0189, -29.3953, -26.6968, -23.3378, -19.3829, -14.6862, -8.7125, -2.9035, 2.1944, 7.6844, 12.2914, 16.0035, 16.8526, 17.7399, 18.0172, 16.7015, 16.0653, 15.0754, 14.3283, 14.0622, 13.8572, 13.9636, 13.7295, 13.2113, 13.135, 13.7169, 12.916, 12.472, 11.3078, 11.022, 10.8837, 10.22, 9.1206, 8.3712, 7.632, 7.2324, 6.7486, 6.4016, 5.1254, 3.7185, 2.1278, 1.0824, 0.5941, 0.0452, -1.0313, -2.4232, -4.7195, -5.9795, -5.7014, -4.2393, -2.5962, -0.44, 2.4838, 6.1076, 9.7898, 13.236, 16.7336, 19.2659, 21.677, 23.1784, 24.5774, 25.2203, 24.5535, 22.4514, 19.5275, 18.1528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 17.36, 12.2, 19.86, 18.73, 34.24, 28.85, 37.62, 35.94, 67.59, 87.73, 86.09, 85.94, 85.57, 85.38, 80.67, 71.18, 74.56, 76.63, 57.85, 69.11, 34.09, 36.59, 25.78, 28.63, 25.78, 24.22, 7.16, 19.46, 29.33, 35.56, 28.05, 25.8, 40.87, 23.65, 41.32, 13.14, 15.79, 21.61, 18.42, 20.15, 11.92, 15.75, 9.05, 8.25, 10.33, 19.13, 21.0, 33.05, 26.55, 58.66, 56.51, 56.55, 55.72, 56.62, 79.37, 65.75, 64.72, 64.37, 50.71, 52.64, 45.12, 48.58, 55.0, 28.89, 31.7, -16.34, -47.03, -58.06, -51.29, -51.34, -64.8, -69.8, -66.7, -64.3, -47.1, -48.35, -26.23, -31.79, -27.34, -17.52, -2.33, 1.73, 3.3, 7.82, 45.93, 57.63, 58.37, 47.02, 42.1, 42.28, 24.47, 56.1, 49.07, 51.8, 72.84, 75.35, 75.92, 63.65, 49.87, 54.48, 59.91, 33.61, 33.01, 17.76, 29.27, 32.87, 23.61, 17.52, 17.29, 13.73, 17.35, 21.87, 15.15, 0.46, -13.97, -2.34, -0.73, 5.81, -6.7, -17.34, -21.7, -32.09, -20.12, -4.83, 1.51, 3.73, 14.34, 30.48, 38.28, 48.36, 46.59, 49.59, 39.79, 53.28, 62.78, 79.79, 78.3, 63.28, 53.24, 39.07, 51.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0535, 0.154, 0.1694, 0.1984, 0.2689, 0.3314, 0.3106, 0.2543, 0.2323, 0.2446, 0.2837, 0.3964, 0.4246, 0.4806, 0.4679, 0.4443, 0.3952, 0.3681, 0.3302, 0.4343, 0.395, 0.3823, 0.2918, 0.2638, 0.1188, 0.0968, 0.216, 0.2614, 0.2983, 0.2014, 0.2508, 0.4057, 0.4535, 0.428, 0.3301, 0.3894, 0.3977, 0.2804, 0.3265, -0.1046, 0.174, 0.1747, 0.1886, 0.2423, 0.1849, 0.2594, 0.2887, 0.35, 0.4063, 0.5272, 0.4438, 0.3817, 0.6161, 0.7409, 0.6942, 0.601, 0.61, 0.5607, 0.4821, 0.3993, 0.3114, 0.3337, 0.3647, 0.3361, 0.3394, 0.2512, 0.2377, 0.2032, 0.0487, 0.0949, -0.5294, -0.5003, -0.2389, -0.3068, -0.6251, -0.6647, -0.4808, -0.199, -0.063, 0.3366, 0.2968, 0.3258, 0.2253, 0.2186, 0.1048, 0.1513, 0.2361, 0.261, 0.3155, 0.2905, 0.59, 0.3479, 0.381, 0.2911, 0.3415, 0.295, 0.3175, 0.3323, 0.3152, 0.3757, 0.5082, 0.3471, 0.3718, 0.5054, 0.5472, 0.4224, 0.2854, 0.3208, 0.3043, 0.2677, 0.1419, 0.1431, 0.1661, 0.2823, 0.2754, 0.1069, 0.0445, 0.1016, 0.0451, -0.0034, 0.0697, 0.0983, 0.0291, 0.0452, -0.0449, -0.1389, 0.0838, 0.3924, 0.399, 0.4043, 0.5554, 0.7147, 0.6638, 0.6626, 0.554, 0.3779, 0.4774, 0.3149, 0.4288, 0.4461, 0.4132, 0.2896, 0.248, 0.4814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.041, 0.037, 0.0622, 0.0424, 0.151, 0.2148, 0.2263, 0.172, 0.1156, 0.0829, 0.169, 0.2846, 0.2384, 0.3561, 0.36, 0.2198, 0.2766, 0.2573, 0.191, 0.1931, 0.2969, 0.1529, 0.1212, -0.0509, -0.0851, -0.0395, 0.0611, 0.1408, 0.1748, 0.0338, 0.0341, 0.185, 0.3086, 0.286, 0.2246, 0.2731, 0.1453, -0.0143, -0.1891, -0.5265, -0.1513, 0.082, 0.0605, -0.1293, -0.1118, 0.0997, 0.1704, 0.1144, 0.1707, 0.3389, 0.3522, 0.1263, -0.0158, 0.5053, 0.29, 0.4886, 0.4877, 0.4157, 0.1007, 0.2408, 0.1371, 0.1296, 0.022, 0.1954, -0.1104, 0.061, 0.0951, 0.0823, -0.2346, -0.764, -0.9148, -0.7411, -0.5955, -1.2152, -1.6138, -0.9529, -1.0861, -0.5615, -0.3096, 0.1425, -0.0846, 0.0157, -0.0412, -0.0025, -0.0067, -0.018, 0.0529, 0.1425, 0.0835, 0.1611, 0.1559, 0.1598, 0.2595, 0.1377, 0.2011, 0.0829, 0.1442, 0.166, 0.2256, 0.1696, 0.2572, 0.0206, 0.2105, 0.3998, 0.1041, 0.0271, -0.092, 0.0032, 0.145, 0.0982, -0.0551, 0.0871, 0.0461, 0.0903, 0.0994, -0.1331, -0.1885, -0.2174, -0.2569, -0.2124, -0.1273, -0.1477, -0.1859, -0.2768, -0.4029, -0.4109, -0.2212, -0.0616, 0.2397, 0.2988, 0.3144, 0.408, 0.4308, 0.553, 0.5161, 0.2604, 0.4354, 0.1769, 0.3968, 0.2661, 0.1972, 0.1356, -0.032, 0.1074], "thermo_temp": [null, 0.193, 0.2125, 0.1248, 0.153, 0.2056, 0.0731, 0.1472, 0.1832, 0.2904, 0.1647, 0.3051, 0.0945, 0.1403, 0.1072, 0.1559, 0.1179, 0.1225, 0.0843, 0.0824, 0.1167, 0.1618, 0.1147, 0.1892, 0.1863, 0.1333, 0.1078, 0.2245, 0.1186, 0.1108, 0.1392, 0.2637, 0.098, 0.2294, 0.1706, 0.3147, 0.2039, 0.1363, 0.1873, 0.1206, 0.1235, 0.1676, 0.2588, 0.2207, 0.1449, 0.142, 0.1055, 0.1281, 0.2524, 0.2947, 0.5156, 0.4219, 0.3253, 0.0927, 0.1282, 0.3716, 0.343, 0.1597, 0.1242, 0.2356, 0.2356, 0.209, 0.0917, 0.2553, 0.6319, 0.2356, 0.4042, 0.1124, 0.1341, 0.145, 0.3814, 0.1585, 0.1744, 0.2041, 0.3428, 0.1407, 0.4498, 0.2199, 0.1427, 0.1209, 0.3626, 0.8589, 0.3854, 0.2407, 0.3566, 0.9084, 0.9887, 0.3111, 0.6053, 0.3626, 0.2467, 0.5013, 0.423, 0.3547, 0.2665, 0.2211, 0.1115, 0.1693, 0.1832, 0.1284, 0.232, 0.1294, 0.4341, 0.2131, 0.1563, 0.1533, 0.1404, 0.2121, 0.1971, 0.1663, 0.0896, 0.2061, 0.2509, 0.3266, 0.2718, 0.2668, 0.4431, 0.3953, 0.3774, 0.3375, 0.1593, 0.1695, 0.197, 0.056, 0.12, 0.262, 0.176, 0.372, 0.237, 0.319, 0.302, 0.209, 0.197, 0.246, 0.255, 0.322, 0.358, 0.272, 0.305, 0.454, 0.1593, 0.1055, 0.2967, 0.3066, 0.233, 0.1095, 0.0378, 0.2111, 0.1928, 0.246, 0.184, 0.18, 0.216, 0.154, 0.28, 0.496], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1583, 0.1595, 0.1859, 0.1693, 0.164, 0.1537, 0.1541, 0.1475, 0.143, 0.1323, 0.1232, 0.122, 0.1293, 0.1266, 0.138, 0.1468, 0.1443, 0.1377, 0.1535, 0.1471, 0.1405, 0.1403, 0.1627, 0.151, 0.1652, 0.1662, 0.1932, 0.1951, 0.1844, 0.185, 0.1733, 0.1642, 0.1648, 0.1819, 0.189, 0.181, 0.1739, 0.1614, 0.1554, 0.173, 0.1951, 0.2534, 0.284, 0.2915, 0.2554, 0.2323, 0.2576, 0.2731, 0.2525, 0.2292, 0.2303, 0.2313, 0.2272, 0.2026, 0.2122, 0.2885, 0.2789, 0.3017, 0.2673, 0.243, 0.2252, 0.2536, 0.2363, 0.2251, 0.2213, 0.2434, 0.2247, 0.2656, 0.2573, 0.2365, 0.2155, 0.2422, 0.3543, 0.36, 0.3383, 0.3416, 0.4447, 0.5436, 0.5013, 0.5202, 0.4916, 0.447, 0.4569, 0.4507, 0.4333, 0.403, 0.3699, 0.3229, 0.295, 0.2747, 0.2481, 0.2451, 0.2241, 0.2623, 0.2533, 0.2357, 0.2207, 0.2061, 0.2072, 0.2054, 0.1983, 0.1785, 0.1835, 0.1958, 0.2196, 0.2291, 0.2359, 0.2736, 0.2957, 0.3106, 0.3155, 0.2871, 0.2657, 0.2532, 0.2173, 0.1996, 0.211, 0.2046, 0.2351, 0.2354, 0.2506, 0.26, 0.2507, 0.2409, 0.2418, 0.2442, 0.2584, 0.2765, 0.2757, 0.281, 0.3125, 0.2846, 0.252, 0.2602, 0.2686, 0.2621, 0.2344, 0.1986, 0.2009, 0.1994, 0.2079, 0.2036, 0.1993, 0.2023, 0.1935, 0.2093, 0.2614], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0696, 1.0744, 1.0978, 1.0927, 1.1184, 1.1923, 1.1896, 1.2191, 1.2561, 1.3866, 1.4692, 1.6287, 1.5082, 1.4113, 1.4479, 1.4703, 1.3706, 1.3144, 1.3673, 1.2998, 1.3105, 1.2148, 1.1472, 1.1315, 1.1628, 1.135, 1.1305, 1.1061, 1.0517, 1.118, 1.2001, 1.2072, 1.1371, 1.2275, 1.1761, 1.1902, 1.1031, 0.959, 1.053, 1.096, 1.0753, 1.0486, 1.048, 1.0578, 1.0327, 1.0172, 1.0524, 1.0858, 1.1411, 1.1301, 1.1707, 1.4603, 1.3079, 1.3179, 1.3402, 1.43, 1.3475, 1.3309, 1.2796, 1.2904, 1.2321, 1.2348, 1.1243, 1.2236, 1.286, 1.1044, 1.0412, 0.7853, 0.7097, 0.732, 0.8039, 0.6292, 0.5886, 0.6756, 0.6606, 0.7158, 0.7862, 0.7998, 0.7596, 0.7778, 0.8154, 0.9106, 0.9543, 0.9432, 0.9505, 1.1331, 1.2967, 1.2202, 1.2968, 1.18, 1.1511, 1.0811, 1.2166, 1.1686, 1.2148, 1.229, 1.2703, 1.2635, 1.2687, 1.1387, 1.1868, 1.1727, 1.0743, 1.0492, 0.9806, 1.0357, 1.0597, 1.0767, 1.0156, 1.0418, 1.0038, 1.0076, 0.9852, 0.9446, 0.8876, 0.848, 0.9018, 0.922, 0.9777, 0.9319, 0.8444, 0.819, 0.8106, 0.7675, 0.839, 0.8976, 0.9762, 1.1016, 1.1318, 1.1969, 1.255, 1.3134, 1.3214, 1.2889, 1.3521, 1.3478, 1.4735, 1.479, 1.4154, 1.3667, 1.1601, 1.1314], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919, 0.8975, 0.9018, 0.8669, 0.8676, 0.8192, 0.7427, 0.7273, 0.7393, 0.6627, 0.4785, 0.4258, 0.4394, 0.5127, 0.5267, 0.534, 0.5984, 0.5897, 0.5915, 0.601, 0.6341, 0.6921, 0.7886, 0.8399, 0.805, 0.8213, 0.8181, 0.8717, 0.8326, 0.7666, 0.7242, 0.7731, 0.801, 0.7504, 0.7248, 0.7508, 0.726, 0.8943, 0.8624, 0.8808, 0.8913, 0.8615, 0.8974, 0.9278, 0.9392, 0.9211, 0.878, 0.8607, 0.8686, 0.8452, 0.7624, 0.5572, 0.6338, 0.6408, 0.6192, 0.5932, 0.6102, 0.6524, 0.6906, 0.7055, 0.724, 0.7722, 0.7744, 0.7715, 0.8392, 0.9057, 0.9595, 0.9891, 1.2027, 1.2224, 1.1792, 1.1986, 1.2524, 1.2859, 1.2732, 1.2267, 1.2241, 1.1727, 1.1663, 1.1449, 1.1417, 1.1427, 1.0397, 1.016, 1.0255, 0.9614, 0.8072, 0.7482, 0.6734, 0.776, 0.7701, 0.8336, 0.7877, 0.8164, 0.7501, 0.7206, 0.6663, 0.6517, 0.6373, 0.7322, 0.7054, 0.6743, 0.7625, 0.7514, 0.8386, 0.8066, 0.8227, 0.8211, 0.8772, 0.8854, 0.8847, 0.8563, 0.893, 0.8651, 0.9355, 0.9683, 1.0089, 0.9974, 0.9351, 0.9555, 0.9799, 0.9839, 0.9991, 1.0384, 0.9843, 0.9498, 0.9402, 0.9108, 0.8168, 0.7569, 0.7132, 0.6623, 0.6704, 0.6846, 0.6496, 0.633, 0.5518, 0.4696, 0.5306, 0.6534, 0.7063, 0.6269], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1143.42, 4038.46, 5113.53, 7473.42, 8594.51, 12317.4, 10216.72, 8924.12, 1579.67, 6693.22, 14097.18, 19073.27, 20038.99, 25803.27, 23040.53, 22046.42, 19803.74, 16519.34, 11902.04, 17343.78, 15668.99, 10265.31, 9997.69, -150.76, 10590.84, 8456.95, 12061.39, 14736.16, 13085.17, 6605.69, 14584.16, 17067.28, 17877.99, 16202.98, 13710.48, 13920.38, 7379.27, 4513.57, -8923.9, -6380.33, 1171.99, 929.62, 1800.9, -16611.77, -4604.3, -2415.23, 828.6, 8673.09, 20556.67, 26298.23, 22454.86, 2429.47, 37539.35, 30902.6, 54336.28, 46119.57, 42803.01, 36730.86, 19136.17, 16443.61, 15327.36, 7345.63, 17238.03, 13883.87, 19058.18, 12052.0, 7495.21, 6424.46, -13320.66, -115353.38, -119926.57, -93595.79, -86778.38, -187123.6, -174920.29, -148525.65, -114438.05, -74624.06, -60215.51, -32222.01, -41269.99, -31014.65, -22345.77, -21192.53, -18639.22, -9644.35, -7268.76, -1090.98, 2783.63, 22786.23, 16809.5, 19994.8, 21815.6, 19791.64, 15215.77, 12759.15, 15647.32, 15335.74, 13201.54, 14000.63, 10760.94, 7784.66, 21030.02, 27844.49, 3677.66, 13509.73, 3146.49, 14704.0, 15396.52, -1924.48, -343.79, 329.76, -593.35, 10593.28, 9760.66, -2235.15, -4522.49, -8772.32, -25317.11, -2459.64, -9263.34, 4900.45, -8224.24, -22425.37, -36547.57, -16494.92, -6225.5, 23013.9, 27006.66, 25352.86, 70928.84, 86474.47, 91296.77, 86601.19, 73918.24, 62243.66, 53807.31, 45286.01, 39064.74, 35466.01, 20240.59, 16746.05, 9691.46, 18076.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3808, 0.2912, 0.3816, 0.4518, 0.5674, 0.637, 0.6957, 0.6957, 0.7141, 0.7201, 0.6601, 0.5822, 0.673, 0.6455, 0.4625, 0.4908, 0.1506, 0.2612, 0.2151, 0.3615, 0.4001, 0.3707, 0.1573, 0.3495, 0.4624, 0.4528, 0.4641, 0.4366, 0.4796, 0.2674, 0.1915, -0.077, -0.0648, 0.2161, 0.2008, 0.2401, -0.0606, 0.263, 0.2988, 0.3568, 0.3981, 0.5329, 0.6016, 0.5756, 0.4047, 0.8267, 0.7266, 0.972, 0.93, 0.9675, 0.9254, 0.7936, 0.6575, 0.6714, 0.5169, 0.7268, 0.632, 0.6209, 0.479, 0.3913, 0.3346, 0.0022, -0.7074, -0.7698, -0.6758, -0.7506, -1.32, -1.2717, -1.193, -0.8518, -0.492, -0.388, 0.1325, -0.1878, -0.0301, 0.1219, 0.0198, 0.0486, 0.2137, 0.2842, 0.4218, 0.5581, 0.7505, 0.5813, 0.7103, 0.7732, 0.7709, 0.6199, 0.5712, 0.6005, 0.556, 0.4556, 0.5711, 0.4069, 0.3085, 0.4923, 0.6606, 0.2668, 0.3451, 0.1402, 0.4341, 0.405, 0.2215, 0.2187, 0.2333, 0.1606, 0.3942, 0.3819, 0.1389, 0.007, -0.0398, -0.1698, -0.0194, -0.0775, 0.028, -0.1163, -0.3378, -0.4707, -0.2291, -0.0025, 0.3833, 0.426, 0.4183, 0.634, 0.7614, 0.839, 0.8626, 0.8349, 0.7052, 0.8557, 0.72, 0.8423, 0.861, 0.6897, 0.652, 0.49, 0.8486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -46425.574, -183440.7806, -180308.2033, -135608.7651, -84660.9997, -30700.9614, 65538.9474, 137362.0399, 226501.5224, 226360.0145, 219003.1237, 87637.6728, 92350.8174, 227922.8682, 329588.8427, 414122.483, 533228.2519, 552106.0009, 579506.8411, 592245.3357, 551026.1789, 447117.9144, 417267.7107, 404588.3719, 337158.4081, 292265.736, 181770.3185, 240723.1211, 267238.1807, 301542.0223, 342740.185, 287489.5365, 175658.3589, 190718.8444, 220766.1655, 239877.0849, 243208.3237, 259589.4809, 266775.489, 192167.766, 117012.7141, -22597.8231, 104145.6171, 186253.9428, 190299.9205, 186289.4257, 29668.4918, 25450.8377, 41186.5782, 56979.456, 137081.8216, 300581.5712, 383840.9612, 379224.4077, 245356.4424, 320881.7346, 215998.3328, 354260.7111, 409009.481, 423425.1349, 396682.5369, 427154.5954, 385747.8176, 376099.7515, 256685.3339, 271029.7661, 253000.9616, 365117.156, 424450.49, 336364.4208, 220837.3678, 79000.9692, -305871.6911, -530336.0291, -516269.5089, -610237.768, -885035.7667, -923105.0141, -955064.9424, -808860.7718, -514179.5865, -274102.5885, -64810.7177, -26821.1979, -39005.6096, 19522.9985, 26027.9207, 11170.3046, 105251.5248, 146583.6553, 154247.0807, 187222.2764, 788236.688, 892450.6974, 874116.7749, 750244.1107, 701379.9181, 539570.6641, 414869.4702, 375750.0448, 383105.4143, 350347.8194, 340091.1999, 266465.201, 204419.291, 209337.771, 235487.1702, 98922.1249, 10439.7177, -65970.3171, -17591.9696, 179530.9916, 40224.1568, 49702.0606, 70916.2657, 51469.0831, 128071.8682, 231037.158, 303315.8682, 312127.2361, 246135.5007, 51144.7695, 200099.8105, 134503.557, 238119.9957, 261506.0278, 108085.993, -164283.7896, -126427.355, -30559.5308, 173343.1274, 469552.1461, 542873.8903, 885496.3661, 1110945.7064, 1427805.9178, 1529480.2045, 1418280.3646, 1261467.5822, 1087450.4971, 934613.3261, 788694.4084, 702372.2443, 512117.5186, 368542.6746, 248627.1544, 213427.3585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.66, 67.57, 67.06, 69.74, 71.44, 71.64, 60.96, 66.31, 70.64, 75.62, 83.99, 85.57, 85.61, 85.36, 85.27, 85.06, 76.81, 76.26, 75.71, 73.82, 85.18, 78.71, 78.3, 77.6, 77.49, 77.49, 78.07, 71.65, 72.3, 72.45, 82.73, 82.44, 77.82, 82.82, 77.6, 77.61, 65.73, 52.74, 52.3, 47.12, 45.66, 42.28, 41.62, 42.38, 42.83, 50.83, 58.57, 61.21, 64.67, 57.22, 65.14, 75.72, 78.3, 78.67, 79.15, 86.69, 72.75, 72.59, 69.54, 62.13, 61.05, 59.36, 53.02, 63.25, 55.73, 50.34, 38.75, 29.86, 22.7, 25.38, 34.87, 28.94, 27.3, 31.39, 30.85, 33.4, 38.86, 37.9, 38.42, 41.55, 46.26, 53.12, 60.84, 57.75, 54.94, 72.22, 84.97, 89.58, 89.55, 83.96, 84.22, 79.88, 84.78, 81.28, 81.12, 83.53, 87.22, 86.77, 86.69, 82.92, 83.74, 75.77, 65.04, 59.47, 49.13, 55.64, 61.44, 55.12, 49.9, 48.35, 45.89, 48.09, 50.94, 48.63, 42.46, 32.34, 29.53, 41.25, 50.5, 53.17, 43.74, 45.15, 43.45, 45.99, 48.19, 49.49, 51.94, 58.77, 64.8, 74.4, 84.15, 84.23, 83.28, 81.3, 86.95, 90.86, 98.17, 98.11, 90.7, 84.48, 79.48, 77.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 210.7178, 127.4184, -23.417, 149.738, 116.4827, -14.4135, 495.407, 281.4372, 540.9743, 60.0041, -41.295, 284.2263, -5.0876, -29.8697, -22.4567, -34.4408, 169.45, -37.6008, -42.7413, 130.2332, -74.7433, -35.5744, -18.1849, -43.215, -12.3016, -4.4164, 51.0715, -26.261, 41.6278, 5.3449, -32.3658, -30.2587, -9.4524, -4.6095, 19.3633, -6.7085, -26.999, 306.4695, -19.9059, -72.8785, -39.645, 121.1419, -18.5297, 23.4837, 8.2577, 358.2794, 253.3114, 170.4007, -26.676, 269.0497, 39.9021, -47.9365, 316.5056, 51.5409, 69.5798, -3.0841, 372.1264, -27.7736, -45.2745, -51.173, -39.5413, -60.1844, 311.7989, -52.5516, -30.3822, -34.9117, -33.4041, 398.2133, 332.7192, 69.9307, -48.0304, 594.2108, 355.6649, 1.9571, 1.1529, 205.8546, -28.2704, -23.0604, -18.1565, 3.8637, -47.1789, -89.1251, -78.337, -55.9697, -66.1775, -49.5985, -63.6188, 501.4835, -18.0237, -45.0648, 14.7343, -16.5719, 4.618, -20.1674, -25.2912, 121.0458, -40.2727, -64.0214, -25.8088, -74.8354, 85.1091, -85.5609, 61.3548, 107.4667, -11.5267, 17.1326, 186.2205, 262.4665, 85.302, -63.802, -23.0062, 167.4356, 228.0519, 189.7447, -62.6524, 250.453, 142.7558, 53.3264, 142.8718, 157.3258, -27.1964, -33.2466, 94.5154, 425.4859, 136.6751, 66.3132, 101.0036, 132.0329, 583.4899, -17.0781, 5.1441, -5.3865, -69.4056, -89.3417, -97.1937, -87.6372, -98.4456, -59.1885, 113.0394, -17.044, -69.4847, -82.349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 12.57, 12.02, 12.35, 12.44, 11.56, 11.47, 11.26, 11.08, 8.8, 7.67, 6.57, 6.61, 7.64, 7.64, 9.99, 10.13, 10.11, 10.36, 10.35, 10.05, 10.7, 11.39, 11.4, 11.33, 11.22, 11.26, 11.3, 12.01, 12.09, 13.13, 12.34, 13.39, 13.05, 13.04, 12.97, 13.98, 13.93, 13.7, 13.72, 13.96, 13.48, 12.89, 12.96, 15.27, 15.32, 15.77, 15.79, 15.16, 15.03, 13.99, 14.01, 13.38, 13.68, 14.0, 12.45, 11.39, 11.65, 11.81, 11.83, 12.76, 17.64, 17.78, 17.71, 15.19, 20.4, 19.43, 19.52, 20.65, 21.93, 22.07, 24.14, 24.67, 24.86, 24.57, 24.6, 24.48, 24.72, 24.77, 24.83, 24.59, 21.35, 21.21, 21.28, 21.18, 14.32, 13.81, 13.88, 13.25, 12.27, 12.3, 9.37, 6.59, 6.7, 7.11, 6.97, 9.48, 9.4, 9.95, 10.87, 10.82, 11.26, 11.1, 10.95, 11.01, 11.56, 11.49, 12.04, 11.9, 11.91, 12.1, 12.06, 12.04, 12.11, 11.86, 11.77, 10.92, 11.41, 11.77, 12.26, 12.29, 11.97, 12.63, 12.9, 12.83, 12.4, 12.42, 12.03, 11.94, 12.1, 11.82, 11.74, 11.95, 11.94, 11.83, 11.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0752, 1.2378, 1.3783, 1.6287, 1.7291, 1.8496, 1.8234, 1.7854, 1.7499, 1.6061, 1.4209, 1.7652, 1.7377, 1.3304, 1.3622, 0.7289, 0.9916, 0.8992, 1.161, 1.2212, 1.1862, 0.8193, 1.2453, 1.5102, 1.5807, 1.5619, 1.4628, 1.5632, 1.0937, 0.9081, 0.4236, 0.4554, 0.8783, 0.8463, 0.8953, 0.422, 0.914, 0.9552, 1.0282, 1.0956, 1.3014, 1.4347, 1.363, 1.0395, 1.6273, 1.4831, 1.7264, 1.6189, 1.663, 1.5724, 1.3144, 1.2511, 1.265, 1.0262, 1.3005, 1.1878, 1.2194, 1.0437, 0.924, 0.8929, 0.4605, -0.3617, -0.4228, -0.239, -0.2631, -0.8935, -0.7657, -0.6232, -0.2214, 0.1268, 0.2204, 0.6802, 0.366, 0.4927, 0.6009, 0.4791, 0.467, 0.5984, 0.6315, 0.6916, 0.7788, 0.8327, 0.7179, 0.8418, 0.8982, 0.9049, 0.8293, 0.7894, 0.9743, 1.001, 0.9723, 1.1266, 0.9822, 0.8379, 1.0596, 1.2841, 0.7882, 0.8926, 0.6756, 0.9966, 0.9854, 0.768, 0.7774, 0.8202, 0.7251, 1.0092, 0.9823, 0.687, 0.543, 0.4982, 0.3486, 0.5413, 0.4708, 0.6316, 0.4444, 0.1602, -0.0223, 0.2892, 0.573, 0.9943, 1.0289, 1.0143, 1.2999, 1.4637, 1.5123, 1.5259, 1.4596, 1.24, 1.4167, 1.1924, 1.3578, 1.3809, 1.1216, 1.0589, 0.8259, 1.3328], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1696, 2.9626, 3.5956, 4.7868, 5.8645, 5.7671, 5.5981, 5.3207, 5.2949, 6.0254, 7.0908, 7.1623, 7.6172, 7.2809, 7.1524, 6.7865, 6.1244, 5.5637, 6.6595, 6.3756, 5.7319, 4.8491, 4.1765, 3.4816, 3.0427, 2.6634, 2.4386, 2.3568, 2.2611, 3.0449, 4.7659, 5.2859, 5.5153, 5.3555, 5.8429, 5.5869, 4.9798, 4.7361, 4.4249, 4.1117, 3.8556, 3.5752, 3.2522, 3.0251, 2.9578, 3.0555, 3.7582, 5.3609, 6.5886, 6.3503, 6.0661, 8.3792, 7.6107, 9.2034, 8.5686, 8.5351, 7.4482, 6.6945, 5.9205, 5.1404, 4.3831, 4.4157, 3.896, 3.699, 2.5876, 2.2634, 1.8344, 2.0689, 3.6015, 4.932, 5.8448, 6.7353, 8.6332, 10.4026, 11.8565, 12.8575, 13.5038, 13.4771, 13.2676, 13.6537, 11.6012, 6.985, 7.0012, 6.9846, 6.9664, 6.9163, 6.3094, 5.953, 5.1923, 4.1845, 4.1102, 4.1864, 4.3624, 3.8809, 3.5286, 4.3536, 4.332, 3.7797, 4.6758, 4.1906, 3.7596, 3.9438, 5.5654, 5.1156, 4.7405, 4.4962, 4.1585, 3.736, 3.2852, 3.0204, 2.7795, 2.5448, 2.9309, 2.7931, 2.4859, 2.4779, 2.6204, 2.6641, 2.6735, 2.5765, 2.6225, 2.7866, 3.1426, 3.7319, 4.0007, 4.0539, 4.2273, 4.7343, 4.8162, 6.9421, 8.3003, 8.7156, 8.8235, 8.3683, 7.9966, 7.9297, 7.083, 6.2264, 5.5108, 4.4665, 3.8264, 3.2132, 3.6248], "mkt_dynamics": [1.164698, 0.650203, 0.403541, 0.189579, 0.239679, 0.09652, -0.207598, -0.488907, -0.641966, -0.718458, -0.738121, -0.733278, -0.747069, -0.452918, -0.201045, 0.146146, 0.403543, 0.646225, 0.843414, 0.917708, 1.096994, 1.060317, 1.14149, 1.277565, 1.368538, 1.615697, 1.676341, 1.801142, 1.849639, 1.778805, 1.831951, 1.807464, 1.778986, 1.590041, 1.355099, 0.803816, 0.413464, -0.015349, -0.334367, -0.171005, -0.256444, -0.264789, -0.205735, -0.217738, -0.015312, 0.261064, 0.403758, 0.581011, 0.516594, 0.500769, 0.310188, 0.00904, -0.204422, -0.449698, -0.501984, -0.591927, -0.625904, -0.636711, -0.592118, -0.331755, 0.043526, 0.488682, 0.830496, 1.065719, 1.281113, 1.360364, 1.598086, 1.58075, 1.456829, 1.498023, 1.429203, 1.361095, 1.285993, 0.979082, 0.687007, 0.46245, 0.330692, 0.245637, -0.002082, -0.160659, -0.464237, -0.670339, -0.760106, -0.853628, -0.919056, -0.922626, -0.974902, -1.054197, -1.092287, -1.118417, -1.090725, -0.855402, -0.639443, -0.443599, -0.188757, -0.061352, 0.094086, 0.232129, 0.284941, 0.49858, 0.623017, 0.858056, 0.969353, 0.958875, 1.147849, 1.107162, 1.336281, 1.458991, 1.530059, 1.728696, 1.78765, 1.886221, 1.86922, 1.689344, 1.651336, 1.655084, 1.486987, 1.475306, 1.061224, 0.760412, 0.777952, 0.561816, 0.505435, 0.259232, -0.158991, -0.22412, -0.121558, -0.137974, -0.238801, -0.423668, -0.699078, -0.77737, -0.686567, -0.729105, -0.787773, -0.913195, -1.025067, -1.125071, -1.055749, -0.725393, -0.27644, 0.273104, 0.868993, 1.19873, 1.441911, 1.537122, 1.356484, 1.157109, 0.939483, 0.78526, 0.801243, 0.919933, 0.983767, 0.932043, 0.650991, 0.447606], "market_activity_top_line": [7.080924, 7.08096, 7.13401, 7.184041, 7.228484, 7.202299, 7.162339, 7.134689, 7.143638, 7.109922, 7.081096, 7.079787, 7.083519, 7.095103, 7.166432, 7.255384, 7.342906, 7.438354, 7.500869, 7.545642, 7.544026, 7.569972, 7.620102, 7.719056, 7.833631, 7.959055, 8.057224, 8.138662, 8.198662, 8.227159, 8.225852, 8.299512, 8.366962, 8.371929, 8.391732, 8.306635, 8.304586, 8.295566, 8.316618, 8.365328, 8.427158, 8.409641, 8.474804, 8.582628, 8.695782, 8.796697, 8.866375, 8.930375, 8.903102, 8.852696, 8.776204, 8.732333, 8.737779, 8.738765, 8.750768, 8.711183, 8.77206, 8.829761, 8.901919, 8.98663, 9.115503, 9.243719, 9.334147, 9.339405, 9.500414, 9.606877, 9.77873, 9.90412, 10.02123, 10.081071, 10.086822, 10.07462, 10.08221, 10.04556, 10.10141, 10.139847, 10.201136, 10.217383, 10.206684, 10.184493, 10.117104, 9.99688, 9.905115, 9.823959, 9.74915, 9.65599, 9.554, 9.455741, 9.378521, 9.323585, 9.274182, 9.258231, 9.220066, 9.191681, 9.17187, 9.14493, 9.118551, 9.110978, 9.150403, 9.202563, 9.282417, 9.363333, 9.390083, 9.449426, 9.514278, 9.569174, 9.593269, 9.604819, 9.665489, 9.72835, 9.777337, 9.868276, 9.908701, 9.900338, 9.959813, 10.083278, 10.057855, 10.077304, 10.033228, 10.09038, 10.144213, 10.147268, 10.149977, 10.166173, 10.145166, 10.2168, 10.285067, 10.267733, 10.211333, 10.178027, 10.133606, 10.130027, 10.120793, 10.123736, 10.111375, 10.07592, 10.044058, 10.028844, 10.027982, 10.051768, 10.212418, 10.359019, 10.541406, 10.729244, 10.89094, 11.028733, 11.116347, 11.12232, 11.172771, 11.169725, 11.222879, 11.291148, 11.2984, 11.289333, 11.236, 11.3348], "market_activity_min_gap": [1.824882, 1.859145, 2.075681, 2.217924, 2.333596, 2.309179, 2.291441, 2.143544, 2.028523, 1.766986, 0.337555, 0.359447, 0.644684, 0.977501, 0.958775, 0.8467, 0.798348, 0.835574, 0.87787, 0.965559, 1.006826, 1.126986, 1.228008, 1.441349, 1.64726, 1.868883, 2.132074, 2.435042, 2.675117, 2.844193, 2.917851, 3.099811, 3.347505, 3.493677, 3.635597, 3.556996, 3.505008, 3.390906, 3.371835, 3.234426, 2.999123, 2.780416, 2.651327, 2.597224, 2.557891, 2.530803, 2.505836, 2.522801, 2.429471, 2.288694, 1.993228, 1.724884, 1.581458, 1.480492, 1.420476, 1.281964, 1.273378, 1.289238, 1.328026, 1.369466, 1.438483, 1.62489, 1.797711, 1.837288, 2.056433, 2.121411, 2.306161, 2.430102, 2.605635, 2.7622, 2.852264, 2.845053, 2.912755, 2.976543, 3.1279, 3.250123, 3.370431, 3.466965, 3.44768, 3.375804, 3.087191, 1.170592, -2.053693, -4.15034, -5.782101, -9.150599, -11.744684, -13.491692, -13.645787, -12.252966, -10.412956, -9.140915, -8.452921, -7.587723, -6.348138, -5.718328, -5.466349, -5.059724, -4.536366, -3.914099, -3.205742, -2.42155, -1.682892, -1.316662, -0.841693, -0.35216, 0.173681, 0.68351, 1.251154, 1.847718, 2.343777, 2.623806, 2.804647, 2.969693, 3.15145, 3.095315, 2.824334, 2.564633, 2.318601, 2.256901, 2.194657, 2.225739, 2.12405, 2.059381, 1.995601, 1.945577, 1.865789, 1.743385, 1.581828, 1.416192, 1.034635, 0.654008, 0.292025, 0.488459, 0.229851, -0.722351, -2.151452, -2.568923, -2.089575, -0.81506, -0.16604, 0.052596, 0.247685, 0.425582, 0.685398, 1.02113, 1.218255, 1.397472, 1.559102, 1.763536, 2.007353, 2.196483, 2.326557, 2.445867, 2.484593, 2.713463], "market_activity": [null, null, null, null, 55.4402, 51.5686, 40.260125, 26.776888, 16.666569, 8.865059, 4.24123, 3.01389, 1.324095, 3.375747, 13.776999, 28.143199, 43.883975, 59.709512, 69.002881, 70.919016, 64.275808, 55.977279, 51.745539, 56.117645, 69.586422, 84.001436, 92.000718, 96.000359, 97.963105, 92.027127, 82.225314, 76.700232, 74.346991, 71.600145, 71.602998, 58.222849, 45.459199, 36.31195, 31.015325, 36.730837, 43.759844, 44.560697, 48.257023, 55.643937, 64.424443, 77.939122, 85.404861, 86.512105, 75.709628, 57.871089, 36.394644, 21.047097, 12.326099, 7.667549, 10.1349, 9.852025, 14.285387, 21.051669, 29.604209, 43.340455, 57.170227, 71.099314, 79.870507, 79.395278, 84.278539, 86.630095, 93.315047, 96.657524, 98.328762, 99.164381, 91.460415, 79.952458, 68.236054, 54.833402, 50.999451, 51.548225, 55.007988, 58.783094, 55.371997, 48.339123, 34.691987, 20.587368, 10.688034, 3.110417, -2.976516, -8.371208, -12.078829, -13.93264, -14.859545, -15.322997, -15.554724, -15.670587, -15.728518, -15.757484, -14.103017, -13.921809, -13.173554, -11.604677, -7.370564, -0.623532, 9.000884, 21.595942, 28.608596, 34.692648, 39.341124, 42.292487, 45.039794, 44.635047, 46.377123, 49.897762, 54.536156, 63.088928, 66.350239, 62.879094, 62.288072, 65.094611, 60.103881, 57.592065, 47.816083, 39.447541, 39.528746, 37.938273, 38.521161, 35.946856, 29.157253, 30.120151, 34.669576, 33.689388, 28.920569, 19.350009, 7.278005, 0.966852, -0.597799, 0.018676, 1.302438, -0.827581, -3.940716, -7.061683, -8.263441, -5.599496, 9.852677, 29.826989, 51.394044, 66.236772, 77.070836, 85.392243, 90.740172, 87.238561, 79.786055, 68.081753, 60.915051, 60.903751, 57.898625, 54.848913, 45.864306, 44.298353], "market_activity_raw": [null, null, null, null, 55.4402, 47.697, 28.95165, 13.29365, 6.55625, 1.06355, -0.3826, 1.78655, -0.3657, 5.4274, 24.17825, 42.5094, 59.62475, 75.53505, 78.29625, 72.83515, 57.6326, 47.67875, 47.5138, 60.48975, 83.0552, 98.41645, 100.0, 100.0, 99.92585, 86.09115, 72.4235, 71.17515, 71.99375, 68.8533, 71.60585, 44.8427, 32.69555, 27.1647, 25.7187, 42.44635, 50.78885, 45.36155, 51.95335, 63.03085, 73.20495, 91.4538, 92.8706, 87.61935, 64.90715, 40.03255, 14.9182, 5.69955, 3.6051, 3.009, 12.60225, 9.56915, 18.71875, 27.81795, 38.15675, 57.0767, 71.0, 85.0284, 88.6417, 78.92005, 89.1618, 88.98165, 100.0, 100.0, 100.0, 100.0, 83.75645, 68.4445, 56.51965, 41.43075, 47.1655, 52.097, 58.46775, 62.5582, 51.9609, 41.30625, 21.04485, 6.48275, 0.7887, -4.4672, -9.06345, -13.7659, -15.78645, -15.78645, -15.78645, -15.78645, -15.78645, -15.78645, -15.78645, -15.78645, -12.44855, -13.7406, -12.4253, -10.0358, -3.13645, 6.1235, 18.6253, 34.191, 35.62125, 40.7767, 43.9896, 45.24385, 47.7871, 44.2303, 48.1192, 53.4184, 59.17455, 71.6417, 69.61155, 59.40795, 61.69705, 67.90115, 55.11315, 55.08025, 38.0401, 31.079, 39.60995, 36.3478, 39.10405, 33.37255, 22.36765, 31.08305, 39.219, 32.7092, 24.15175, 9.77945, -4.794, -5.3443, -2.16245, 0.63515, 2.5862, -2.9576, -7.05385, -10.18265, -9.4652, -2.93555, 25.30485, 49.8013, 72.9611, 81.0795, 87.9049, 93.71365, 96.0881, 83.73695, 72.33355, 56.37745, 53.74835, 60.89245, 54.8935, 51.7992, 36.8797, 42.7324], "market_activity_distance": [5.036901, 4.733939, 5.222985, 5.632858, 5.943722, 5.266005, 4.433093, 3.707362, 3.434222, 2.65759, 2.112802, 1.800587, 1.552858, 1.375052, 2.0223, 2.860403, 3.660199, 4.583515, 5.079148, 5.379968, 5.077449, 5.15531, 5.471605, 6.437997, 7.525492, 8.690703, 9.5162, 10.129269, 10.379374, 10.185367, 9.570793, 9.890574, 10.205276, 9.751645, 9.471548, 7.884163, 7.302558, 6.630239, 6.337913, 6.260202, 6.278016, 5.49772, 5.667592, 6.318264, 7.009876, 7.56437, 7.784283, 7.935318, 7.065625, 5.961519, 4.633676, 3.743856, 3.367906, 3.015176, 2.819486, 2.183449, 2.605473, 2.990707, 3.527214, 4.164117, 5.214799, 6.287565, 6.936144, 6.616513, 7.883621, 8.416511, 9.622545, 10.290439, 10.886967, 10.8715, 10.307871, 9.489971, 8.974952, 8.114228, 8.188015, 8.106223, 8.22639, 7.939653, 7.322645, 6.567646, 5.361751, 3.884444, 2.862365, 1.918935, 1.093911, 0.249825, -0.518638, -1.244566, -1.831025, -2.268419, -2.610469, -2.723056, -2.952057, -3.178616, -3.181859, -3.225028, -3.157771, -2.943076, -2.206153, -1.352541, -0.266674, 0.810438, 1.356514, 2.160352, 3.092266, 3.893351, 4.416283, 4.776674, 5.580819, 6.389482, 6.931719, 7.584389, 7.655915, 7.263658, 7.485293, 7.998121, 6.99782, 6.44921, 5.41056, 5.443193, 5.458682, 5.189182, 4.781279, 4.545761, 3.996901, 4.261562, 4.480132, 3.950011, 3.080909, 2.485256, 1.860274, 1.619987, 1.317059, 1.139861, 0.886121, 0.496332, 0.191984, -0.025131, -0.112856, -0.065935, 1.318525, 2.60767, 4.121496, 5.578739, 6.803889, 7.846557, 8.272771, 7.984937, 8.007072, 7.66109, 7.804721, 8.010896, 7.690865, 7.238514, 6.395017, 6.926911], "market_activity_roc": [null, null, null, null, 2.083909, 1.713595, 0.397098, -0.686967, -1.173773, -1.282604, -1.134308, -0.769508, -0.841574, -0.208427, 1.205124, 2.480258, 3.661838, 4.837858, 4.666716, 4.000588, 2.73897, 1.769451, 1.589589, 2.298201, 3.838865, 5.139821, 5.736432, 5.435976, 4.659793, 3.368541, 2.09288, 1.976369, 2.052774, 1.75966, 2.016569, 0.085824, -0.745504, -0.912131, -0.895095, 0.70658, 1.475956, 1.375132, 1.902047, 2.597627, 3.187599, 4.602527, 4.620414, 4.051754, 2.384144, 0.636591, -1.017, -2.217622, -1.856915, -1.286964, -0.289829, -0.242203, 0.392331, 1.041291, 1.727288, 3.161993, 3.915192, 4.688213, 4.855447, 3.925554, 4.222597, 3.9287, 4.762974, 6.046584, 5.482035, 4.935985, 3.150634, 1.721506, 0.608508, -0.352254, 0.144624, 0.647439, 1.179563, 1.710437, 1.042171, 0.440303, -0.823751, -2.158116, -2.954623, -3.540029, -3.63695, -3.409964, -3.544785, -3.748163, -3.801655, -3.442475, -2.928805, -2.088784, -1.689552, -1.414735, -1.103192, -1.223787, -1.101022, -0.878, -0.234053, 0.630218, 1.797062, 2.76979, 2.619338, 2.682546, 2.497852, 2.198373, 2.163836, 1.64447, 1.589306, 1.663425, 1.91872, 2.742967, 2.516293, 1.767905, 1.866316, 2.178719, 1.505283, 1.787474, 0.737112, 0.070433, 0.858612, 0.694273, 1.163624, 0.751141, 0.009395, 0.685229, 1.330939, 0.998999, 0.652202, -0.379502, -1.47263, -1.341153, -0.886662, -0.533414, -0.219379, -0.534125, -0.758192, -0.937322, -0.824744, -0.2397, 1.676215, 3.292254, 5.119913, 6.739869, 6.644088, 6.465033, 5.454121, 3.663595, 2.587756, 1.278406, 0.958336, 1.517921, 1.124421, 1.070823, 0.116913, 0.386604], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 4.1438, 5.6626, 4.561, 4.3082, 0.4664, 3.0476, 4.8512, 7.5324, 8.3914, 9.0579, 8.4568, 8.2046, 7.648, 5.4929, 2.3772, 5.9862, 5.6994, -2.2105, -0.7718, -12.7242, -7.3357, -7.3889, -2.7724, -1.1547, -0.7234, -7.257, -0.734, 2.7178, 3.7421, 3.8845, 2.9939, 4.1894, -4.2645, -6.0706, -13.7979, -11.5941, -3.2623, -2.9573, -1.4536, -10.2905, -1.5258, -0.3343, 1.0883, 2.4772, 5.2755, 6.7561, 5.682, -0.6483, 6.9695, 5.1996, 7.7909, 6.2408, 6.4747, 5.6114, 1.4312, 1.2751, 1.9544, -3.2115, 1.29, -0.2947, 1.2613, -2.2175, -4.1925, -3.6335, -13.4537, -26.8006, -25.2725, -19.5542, -18.4029, -24.7199, -22.6372, -18.8389, -8.9951, -1.0444, 0.4902, 8.8402, 2.5481, 4.2797, 5.6158, 2.839, 2.2265, 4.3216, 4.4734, 5.1249, 6.2789, 6.6984, 4.02, 6.0753, 6.6779, 6.4029, 4.3272, 3.4209, 6.7521, 6.9005, 6.0411, 8.3556, 4.5982, 1.1511, 5.3743, 8.549, -3.3808, -0.6681, -4.8083, 1.3535, 1.5457, -2.9331, -2.022, -0.7904, -2.427, 2.7586, 2.5988, -3.6844, -6.0445, -6.1399, -8.6752, -3.6879, -4.7128, -0.8258, -4.737, -9.9034, -12.3616, -4.7854, 0.966, 7.7879, 7.7375, 6.9918, 10.4362, 11.7661, 11.5666, 10.8304, 9.135, 4.511, 6.5269, 2.2939, 4.4668, 4.8592, -0.1654, -0.464, -4.5968, 3.1315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776219, 0.695766, 0.703786, 0.74952, 0.83978, 0.903868, 0.940642, 0.944943, 0.93796, 0.920691, 0.911839, 0.867501, 0.843838, 0.765067, 0.615475, 0.51498, 0.283585, 0.194209, 0.104146, 0.096883, 0.136321, 0.158088, 0.08647, 0.154471, 0.254853, 0.35052, 0.41873, 0.420436, 0.437756, 0.354629, 0.224093, 0.032257, -0.065496, -0.022848, 0.005288, 0.031816, -0.043419, 0.039167, 0.125063, 0.216522, 0.33183, 0.469129, 0.553951, 0.610753, 0.60246, 0.718789, 0.780006, 0.86685, 0.913298, 0.936579, 0.926545, 0.888907, 0.820214, 0.772068, 0.637895, 0.579754, 0.509056, 0.456019, 0.388508, 0.312603, 0.235535, 0.0152, -0.119294, -0.162329, -0.17776, -0.184161, -0.152937, -0.13654, -0.130858, -0.129786, -0.110702, -0.090955, -0.067137, -0.098734, -0.085715, -0.030538, -0.050154, -0.074819, -0.04673, -0.004732, 0.053865, 0.129747, 0.255722, 0.306411, 0.364198, 0.415831, 0.45351, 0.468513, 0.458473, 0.504216, 0.524413, 0.525856, 0.490815, 0.429286, 0.342438, 0.339664, 0.391141, 0.291808, 0.275009, 0.201955, 0.251046, 0.323313, 0.325435, 0.334002, 0.346154, 0.294313, 0.345129, 0.37402, 0.280192, 0.142253, 0.064324, -0.054194, -0.029111, -0.025087, 0.056871, 0.031137, -0.013763, -0.041088, -0.057483, -0.010453, 0.195013, 0.348545, 0.441009, 0.567728, 0.673406, 0.752668, 0.811998, 0.819946, 0.780385, 0.773248, 0.716631, 0.670101, 0.612657, 0.480621, 0.355994, 0.215248, 0.212876], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.297, 0.3126, 0.3229, 0.3184, 0.3087, 0.2988, 0.2865, 0.274, 0.262, 0.2705, 0.287, 0.316, 0.352, 0.404, 0.4685, 0.538, 0.6055, 0.669, 0.72, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9785, 0.977, 0.964, 0.9475, 0.931, 0.923, 0.916, 0.9125, 0.913, 0.9135, 0.9185, 0.926, 0.941, 0.9555, 0.9685, 0.952, 0.919, 0.8885, 0.863, 0.845, 0.806, 0.771, 0.7405, 0.725, 0.7225, 0.747, 0.7885, 0.8235, 0.849, 0.8665, 0.9045, 0.939, 0.9695, 0.987, 0.993, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.958, 0.916, 0.854, 0.7835, 0.699, 0.607, 0.51, 0.41, 0.314, 0.221, 0.146, 0.1, 0.074, 0.06, 0.06, 0.0715, 0.091, 0.119, 0.149, 0.1795, 0.22, 0.2755, 0.332, 0.3975, 0.4655, 0.5305, 0.594, 0.655, 0.717, 0.7805, 0.833, 0.869, 0.903, 0.9255, 0.944, 0.9605, 0.973, 0.9825, 0.9755, 0.9605, 0.949, 0.932, 0.9205, 0.914, 0.8985, 0.889, 0.885, 0.8795, 0.8735, 0.861, 0.82, 0.781, 0.7355, 0.7035, 0.676, 0.636, 0.579, 0.504, 0.443, 0.418, 0.4365, 0.472, 0.52, 0.556, 0.599, 0.6495, 0.713, 0.793, 0.8715, 0.9235, 0.956, 0.9755, 0.982, 0.983, 0.978, 0.9655], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.949731, 0.594081, 2.425556, 3.051189, 2.474037, 2.556963, 3.77654, 4.509055, 7.125231, 6.325946, 5.08844, 5.908283, 6.407092, 3.165243, 3.23726, 2.247847, 1.583138, 3.051561, 3.188707, 3.106646, 2.942436, 3.638055, 5.757423, 5.403845, 6.999622, 8.298292, 7.41282, 6.12625, 4.515779, 3.5762, 2.232841, 3.496734, 2.151608, 2.06012, 3.941466, 1.320706, 0.702464, 1.033502, -1.297008, -0.370139, -0.27535, -1.233519, 1.388973, 6.6414, 6.547768, 6.406792, 4.775908, 4.196509, 5.036171, 2.740244, 3.797977, 3.462812, 3.339289, 1.492784, 0.563648, 0.45844, 2.190605, 2.597211, -0.570765, 2.144593, 2.834608, 2.893613, 3.76764, 3.058156, 8.845622, 8.331261, 10.608742, 8.447544, 5.197876, 4.904799, 6.439353, 5.715351, 6.499879, 3.420661, 2.479372, -0.288089, -0.882879, -1.906173, -5.524149, -4.501954, -8.257284, -16.466722, -17.480461, -16.086731, -15.173581, -15.515855, -15.704535, -18.455881, -19.133795, -18.805777, -19.318166, -15.449351, -17.90038, -17.688415, -17.305265, -15.382417, -14.55634, -15.318751, -13.697309, -14.356709, -13.148405, -11.905301, -9.35232, -10.470892, -10.1252, -9.522048, -7.920326, -6.585566, -4.904526, -3.860858, -4.028674, -4.705223, -4.554227, -3.390787, -2.615755, 1.100658, -0.355081, -0.005123, 2.170863, 2.530593, 2.280434, 0.377434, 0.642655, 1.321667, 0.351226, 0.317902, 0.666644, 0.620097, 1.343249, 0.552145, -1.251686, -0.842255, -1.292263, 7.016448, 5.943056, 8.060945, 6.175677, 4.490335, 3.951204, 3.871986, 6.702181, 5.891042, 8.283428, 11.870179, 8.454223, 7.852353, 8.907749, 8.079692, 8.082732, 8.061969, 4.800112, 8.12625, 7.505473, 5.986047, 2.4043, 3.54253], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.980342, 7.085603, 7.288327, 7.262986, 7.271758, 7.099247, 7.081704, 7.03882, 7.181117, 6.932584, 6.787364, 7.069034, 7.123613, 7.215229, 7.267859, 7.359475, 7.469609, 7.573501, 7.564678, 7.581344, 7.504874, 7.616638, 7.718599, 7.894088, 8.006832, 8.124478, 8.166636, 8.226439, 8.263695, 8.243107, 8.200951, 8.441144, 8.477419, 8.340164, 8.399967, 8.116637, 8.27644, 8.248988, 8.416636, 8.47938, 8.493105, 8.33036, 8.589183, 8.785203, 8.874909, 8.917296, 8.908425, 9.007003, 8.816749, 8.753658, 8.49243, 8.50623, 8.795061, 8.791119, 8.841393, 8.551575, 8.894625, 8.947856, 9.02179, 9.105579, 9.290905, 9.436799, 9.43187, 9.273161, 9.790691, 9.764075, 10.054878, 10.039105, 10.135712, 10.136413, 10.043291, 10.045273, 10.10273, 9.977907, 10.233498, 10.195852, 10.294919, 10.209722, 10.150282, 10.150282, 9.855065, 9.130895, 8.987249, 9.076408, 8.981305, 8.199677, 8.051078, 8.080797, 8.377995, 8.70194, 8.774259, 9.275531, 8.925829, 9.060558, 9.186372, 9.055734, 9.040798, 9.180194, 9.223007, 9.293701, 9.398248, 9.469937, 9.39327, 9.533661, 9.61232, 9.646173, 9.603359, 9.592406, 9.779594, 9.835353, 9.838339, 10.002627, 9.930938, 9.85228, 10.070334, 10.309298, 9.956826, 10.082282, 9.921977, 10.2396, 10.263495, 10.102, 10.13, 10.18, 10.12, 10.374, 10.386, 10.186, 10.08, 10.046, 9.918, 10.07, 10.014, 10.146, 10.0, 9.754, 9.563, 9.789, 10.018, 10.408, 10.471853, 10.489775, 10.782485, 10.997537, 11.115019, 11.184712, 11.176747, 11.069221, 11.26, 11.152, 11.328, 11.402, 11.264, 11.254, 11.12, 11.57], "trend_signal": [0.620869, 0.656298, 0.621286, 0.696994, 0.708726, 0.715476, 0.720214, 0.723554, 0.720286, 0.724827, 0.747048, 0.711274, 0.682333, 0.66956, 0.66022, 0.654631, 0.67925, 0.6915, 0.709339, 0.663857, 0.687083, 0.682179, 0.70419, 0.64528, 0.660268, 0.678685, 0.681387, 0.694696, 0.704935, 0.691696, 0.732482, 0.711815, 0.71797, 0.701155, 0.719821, 0.73906, 0.764202, 0.768274, 0.762768, 0.793357, 0.768839, 0.741423, 0.76206, 0.743077, 0.74744, 0.760131, 0.762982, 0.755304, 0.754512, 0.763804, 0.757363, 0.7665, 0.728589, 0.729685, 0.728107, 0.717631, 0.681101, 0.700631, 0.733113, 0.737875, 0.752589, 0.752738, 0.715982, 0.753351, 0.668679, 0.706113, 0.735018, 0.744006, 0.746095, 0.744506, 0.772667, 0.743083, 0.750917, 0.761994, 0.751, 0.78078, 0.772238, 0.783161, 0.808125, 0.788071, 0.775393, 0.760411, 0.759905, 0.754601, 0.695619, 0.36574, 0.344696, 0.232, 0.259869, 0.220786, 0.185107, 0.177643, 0.200851, 0.206952, 0.203857, 0.139625, 0.133762, 0.152851, 0.137756, 0.176583, 0.172866, 0.314859, 0.285817, 0.454143, 0.524613, 0.606506, 0.544071, 0.573702, 0.568321, 0.606946, 0.62322, 0.630298, 0.651643, 0.662351, 0.679482, 0.683429, 0.681351, 0.750327, 0.74122, 0.714899, 0.74444, 0.747881, 0.762458, 0.737851, 0.735375, 0.75331, 0.765054, 0.766024, 0.738524, 0.756405, 0.73572, 0.717137, 0.721494, 0.704512, 0.722571, 0.721036, 0.525571, 0.412089, 0.323083, 0.377643, 0.387106, 0.375464, 0.629649, 0.660625, 0.67153, 0.699149, 0.706256, 0.74594, 0.736786, 0.747411, 0.763643, 0.777667, 0.771238, 0.790833, 0.772869, 0.718268], "smoothed_trend_signal": [0.643121, 0.651833, 0.663939, 0.678805, 0.693733, 0.70598, 0.714434, 0.719472, 0.721591, 0.720354, 0.714784, 0.704906, 0.692827, 0.682069, 0.675695, 0.674696, 0.677599, 0.681507, 0.684002, 0.684375, 0.683104, 0.680667, 0.677545, 0.675023, 0.674936, 0.67823, 0.684245, 0.691483, 0.698661, 0.704956, 0.709853, 0.713404, 0.716737, 0.72173, 0.72966, 0.740044, 0.750852, 0.759743, 0.765063, 0.766221, 0.763868, 0.759777, 0.756054, 0.754086, 0.754063, 0.755232, 0.756586, 0.757456, 0.757521, 0.756331, 0.753168, 0.747588, 0.739963, 0.731344, 0.723079, 0.716879, 0.714679, 0.717467, 0.723967, 0.730912, 0.734907, 0.734241, 0.72961, 0.723768, 0.720297, 0.721612, 0.727444, 0.735356, 0.742745, 0.748242, 0.751758, 0.754072, 0.7564, 0.759821, 0.764746, 0.770793, 0.776896, 0.781455, 0.782689, 0.7791, 0.769161, 0.749532, 0.713778, 0.65514, 0.573365, 0.479048, 0.389148, 0.316922, 0.26605, 0.23304, 0.212762, 0.20096, 0.19353, 0.186309, 0.177, 0.166916, 0.160133, 0.161058, 0.173013, 0.198255, 0.237912, 0.291168, 0.354195, 0.419666, 0.478265, 0.522829, 0.552307, 0.571493, 0.586696, 0.601749, 0.617366, 0.632841, 0.647564, 0.661503, 0.675122, 0.688972, 0.702894, 0.715668, 0.72595, 0.733517, 0.739054, 0.743035, 0.745576, 0.747234, 0.748973, 0.75104, 0.752407, 0.75165, 0.748107, 0.742122, 0.734479, 0.725521, 0.713725, 0.694383, 0.660698, 0.608884, 0.544142, 0.481145, 0.43717, 0.423794, 0.44319, 0.488688, 0.54727, 0.604465, 0.6506, 0.683508, 0.705718, 0.720229, 0.728883, 0.746674, 0.756148, 0.763637, 0.762759, 0.762606, 0.758763, 0.755077], "avg_distance": [-24.131489727822146, -22.987420388560594, -20.78403724824784, -21.059465575227705, -20.964123746402187, -22.839125368896283, -23.02979815766577, -23.495899273415123, -21.949290037621218, -24.650565772173362, -26.22894474869424, -23.167506886714932, -22.574294201413103, -21.578530750697386, -21.006501515507374, -20.01073806479166, -18.813704665809762, -17.684514825369696, -17.780410967153504, -17.599270187490255, -18.430413558476005, -17.215663882591976, -16.1074618523961, -14.200092700690611, -12.974691520902232, -11.696011083828994, -11.237800776074085, -10.587809053633128, -10.18287800316306, -10.406646536206798, -10.864835106198635, -8.254205843648865, -7.859937165964699, -9.351745501058845, -8.701753778617869, -11.781233983945361, -10.04435410799878, -10.342726643899129, -8.520580392310013, -7.838623289274439, -7.689447890205801, -9.458304015628528, -6.6451874900806605, -4.514669331578938, -3.5396654445951645, -3.078966162968736, -3.1753840110662312, -2.1039514071034544, -4.171799594674047, -4.857528199602283, -7.696784385241956, -7.5467938200581814, -4.40752389740634, -4.450369028417535, -3.9039468781241164, -7.053944386851062, -3.3253745762500055, -2.746813143257422, -1.9432332558445762, -1.0325405409037318, 0.9817457984621077, 2.567450401137611, 2.5138776840513124, 0.7888883645040645, 6.413860625341751, 6.124574474404685, 9.285277831443663, 9.113842962991207, 10.163853001448397, 10.171472087404464, 9.15934010109696, 9.180882224299442, 9.805375550659164, 8.44868915080884, 11.22667745123542, 10.817507536966687, 11.894255024000106, 10.968258923857906, 10.322212605414174, 10.322212605414174, 7.113534005279454, -0.7573839359622456, -2.318655292946945, -1.3495966841628568, -2.383259924791314, -10.8786820612743, -12.49378698850212, -12.170774698161782, -8.940564843706126, -5.419645014832316, -4.633618371098578, 0.8146476137421574, -2.986221996830102, -1.521868456493503, -0.1544109950419306, -1.5742999410186258, -1.7366375556262126, -0.22155894516551092, 0.24377047999486093, 1.0121351912341254, 2.1484441490796566, 2.927623397446298, 2.0943388567981325, 3.6202320043862306, 4.475167357052223, 4.84311160365847, 4.377771309616572, 4.258724450163113, 6.293248646947218, 6.899286612460423, 6.9317410927241, 8.717367902355436, 7.9381886539887745, 7.083264170204329, 9.453267264449495, 12.050538671592678, 8.219562259168315, 9.583128661030333, 7.840792606553143, 11.292999366362318, 11.552711290642502, 9.797441267138582, 10.101769950120163, 10.645214026872967, 9.993081134769584, 12.753777044673894, 12.884203623094557, 10.710427316083306, 9.558325873367341, 9.188783901175421, 7.797567064688216, 9.449637058016782, 8.84097969205362, 10.275672054681065, 8.68881535056284, 6.015070492938988, 3.93911411974325, 6.39548134666596, 8.88445521819386, 13.123319016865798, 13.817329709523746, 14.012121804395028, 17.19355211852135, 19.530926830398272, 20.807824770899764, 21.565309731722433, 21.478739090295722, 20.31005173435726, 22.383606084733753, 21.20976687894767, 23.122690029117578, 23.92698726271174, 22.427081610873977, 22.318392795523415, 20.861962669825868, 25.752959360601206], "avg_trend_signal": 0.6453000512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.93365, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.1485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.842)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.375)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.887)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.643121", "trend_signal": "0.620869", "avg_distance": "-6.367741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.651833", "trend_signal": "0.656298", "avg_distance": "-4.955801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.663939", "trend_signal": "0.621286", "avg_distance": "-2.236521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.678805", "trend_signal": "0.696994", "avg_distance": "-2.576438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.693733", "trend_signal": "0.708726", "avg_distance": "-2.458772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.705980", "trend_signal": "0.715476", "avg_distance": "-4.772784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.714434", "trend_signal": "0.720214", "avg_distance": "-5.008101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.719472", "trend_signal": "0.723554", "avg_distance": "-5.583334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.721591", "trend_signal": "0.720286", "avg_distance": "-3.674604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.720354", "trend_signal": "0.724827", "avg_distance": "-7.008353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.714784", "trend_signal": "0.747048", "avg_distance": "-8.956291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.704906", "trend_signal": "0.711274", "avg_distance": "-5.178053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.692827", "trend_signal": "0.682333", "avg_distance": "-4.445946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.682069", "trend_signal": "0.669560", "avg_distance": "-3.217036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.675695", "trend_signal": "0.660220", "avg_distance": "-2.511073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.674696", "trend_signal": "0.654631", "avg_distance": "-1.282162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.677599", "trend_signal": "0.679250", "avg_distance": "0.195143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.681507", "trend_signal": "0.691500", "avg_distance": "1.588720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684002", "trend_signal": "0.709339", "avg_distance": "1.470370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.684375", "trend_signal": "0.663857", "avg_distance": "1.693923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.683104", "trend_signal": "0.687083", "avg_distance": "0.668177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.680667", "trend_signal": "0.682179", "avg_distance": "2.167347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.677545", "trend_signal": "0.704190", "avg_distance": "3.535022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.675023", "trend_signal": "0.645280", "avg_distance": "5.888979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.674936", "trend_signal": "0.660268", "avg_distance": "7.401294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.678230", "trend_signal": "0.678685", "avg_distance": "8.979363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684245", "trend_signal": "0.681387", "avg_distance": "9.544858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.691483", "trend_signal": "0.694696", "avg_distance": "10.347038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.698661", "trend_signal": "0.704935", "avg_distance": "10.846779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.704956", "trend_signal": "0.691696", "avg_distance": "10.570618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.709853", "trend_signal": "0.732482", "avg_distance": "10.005150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.713404", "trend_signal": "0.711815", "avg_distance": "13.227028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.716737", "trend_signal": "0.717970", "avg_distance": "13.713610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.721730", "trend_signal": "0.701155", "avg_distance": "11.872512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.729660", "trend_signal": "0.719821", "avg_distance": "12.674692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.740044", "trend_signal": "0.739060", "avg_distance": "8.874186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.750852", "trend_signal": "0.764202", "avg_distance": "11.017737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759743", "trend_signal": "0.768274", "avg_distance": "10.649504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.765063", "trend_signal": "0.762768", "avg_distance": "12.898285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.766221", "trend_signal": "0.793357", "avg_distance": "13.739915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.763868", "trend_signal": "0.768839", "avg_distance": "13.924018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.759777", "trend_signal": "0.741423", "avg_distance": "11.741004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.756054", "trend_signal": "0.762060", "avg_distance": "15.212780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754086", "trend_signal": "0.743077", "avg_distance": "17.842135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754063", "trend_signal": "0.747440", "avg_distance": "19.045424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755232", "trend_signal": "0.760131", "avg_distance": "19.613991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756586", "trend_signal": "0.762982", "avg_distance": "19.494998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757456", "trend_signal": "0.755304", "avg_distance": "20.817295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.757521", "trend_signal": "0.754512", "avg_distance": "18.265283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.756331", "trend_signal": "0.763804", "avg_distance": "17.418999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753168", "trend_signal": "0.757363", "avg_distance": "13.914963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.747588", "trend_signal": "0.766500", "avg_distance": "14.100073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739963", "trend_signal": "0.728589", "avg_distance": "17.974367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731344", "trend_signal": "0.729685", "avg_distance": "17.921490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.723079", "trend_signal": "0.728107", "avg_distance": "18.595851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716879", "trend_signal": "0.717631", "avg_distance": "14.708317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714679", "trend_signal": "0.681101", "avg_distance": "19.309889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.717467", "trend_signal": "0.700631", "avg_distance": "20.023914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.723967", "trend_signal": "0.733113", "avg_distance": "21.015643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730912", "trend_signal": "0.737875", "avg_distance": "22.139564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.734907", "trend_signal": "0.752589", "avg_distance": "24.625473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.734241", "trend_signal": "0.752738", "avg_distance": "26.582452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.729610", "trend_signal": "0.715982", "avg_distance": "26.516336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.723768", "trend_signal": "0.753351", "avg_distance": "24.387460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.720297", "trend_signal": "0.668679", "avg_distance": "31.329455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.721612", "trend_signal": "0.706113", "avg_distance": "30.972436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727444", "trend_signal": "0.735018", "avg_distance": "34.873182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.735356", "trend_signal": "0.744006", "avg_distance": "34.661608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.742745", "trend_signal": "0.746095", "avg_distance": "35.957466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.748242", "trend_signal": "0.744506", "avg_distance": "35.966869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.751758", "trend_signal": "0.772667", "avg_distance": "34.717758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.754072", "trend_signal": "0.743083", "avg_distance": "34.744344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.756400", "trend_signal": "0.750917", "avg_distance": "35.515055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.759821", "trend_signal": "0.761994", "avg_distance": "33.840716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.764746", "trend_signal": "0.751000", "avg_distance": "37.269139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.770793", "trend_signal": "0.780780", "avg_distance": "36.764166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.776896", "trend_signal": "0.772238", "avg_distance": "38.093022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.781455", "trend_signal": "0.783161", "avg_distance": "36.950214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.782689", "trend_signal": "0.808125", "avg_distance": "36.152904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.779100", "trend_signal": "0.788071", "avg_distance": "36.152904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.769161", "trend_signal": "0.775393", "avg_distance": "32.192949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.749532", "trend_signal": "0.760411", "avg_distance": "22.479146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.713778", "trend_signal": "0.759905", "avg_distance": "20.552320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655140", "trend_signal": "0.754601", "avg_distance": "21.748273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.573365", "trend_signal": "0.695619", "avg_distance": "20.472589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.479048", "trend_signal": "0.365740", "avg_distance": "9.988061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.389148", "trend_signal": "0.344696", "avg_distance": "7.994797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.316922", "trend_signal": "0.232000", "avg_distance": "8.393439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.266050", "trend_signal": "0.259869", "avg_distance": "12.379966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.233040", "trend_signal": "0.220786", "avg_distance": "16.725269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.212762", "trend_signal": "0.185107", "avg_distance": "17.695335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.200960", "trend_signal": "0.177643", "avg_distance": "24.419250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.193530", "trend_signal": "0.200851", "avg_distance": "19.728450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.186309", "trend_signal": "0.206952", "avg_distance": "21.535666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.177000", "trend_signal": "0.203857", "avg_distance": "23.223298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.166916", "trend_signal": "0.139625", "avg_distance": "21.470958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.160133", "trend_signal": "0.133762", "avg_distance": "21.270611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.161058", "trend_signal": "0.152851", "avg_distance": "23.140428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.173013", "trend_signal": "0.137756", "avg_distance": "23.714709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.198255", "trend_signal": "0.176583", "avg_distance": "24.662977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.237912", "trend_signal": "0.172866", "avg_distance": "26.065340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.291168", "trend_signal": "0.314859", "avg_distance": "27.026955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.354195", "trend_signal": "0.285817", "avg_distance": "25.998567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.419666", "trend_signal": "0.454143", "avg_distance": "27.881730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.478265", "trend_signal": "0.524613", "avg_distance": "28.936839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.522829", "trend_signal": "0.606506", "avg_distance": "29.390933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.552307", "trend_signal": "0.544071", "avg_distance": "28.816639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.571493", "trend_signal": "0.573702", "avg_distance": "28.669719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.586696", "trend_signal": "0.568321", "avg_distance": "31.180604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.601749", "trend_signal": "0.606946", "avg_distance": "31.928538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.617366", "trend_signal": "0.623220", "avg_distance": "31.968592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.632841", "trend_signal": "0.630298", "avg_distance": "34.172303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.647564", "trend_signal": "0.651643", "avg_distance": "33.210688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.661503", "trend_signal": "0.662351", "avg_distance": "32.155592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.675122", "trend_signal": "0.679482", "avg_distance": "35.080505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.688972", "trend_signal": "0.683429", "avg_distance": "38.285898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.702894", "trend_signal": "0.681351", "avg_distance": "33.557942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.715668", "trend_signal": "0.750327", "avg_distance": "35.240772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.725950", "trend_signal": "0.741220", "avg_distance": "33.090487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.733517", "trend_signal": "0.714899", "avg_distance": "37.350989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.739054", "trend_signal": "0.744440", "avg_distance": "37.671510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743035", "trend_signal": "0.747881", "avg_distance": "35.505263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.745576", "trend_signal": "0.762458", "avg_distance": "35.880847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.747234", "trend_signal": "0.737851", "avg_distance": "36.551532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.748973", "trend_signal": "0.735375", "avg_distance": "35.746710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751040", "trend_signal": "0.753310", "avg_distance": "39.153791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.752407", "trend_signal": "0.765054", "avg_distance": "39.314756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.751650", "trend_signal": "0.766024", "avg_distance": "36.632014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.748107", "trend_signal": "0.738524", "avg_distance": "35.210161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.742122", "trend_signal": "0.756405", "avg_distance": "34.754095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734479", "trend_signal": "0.735720", "avg_distance": "33.037141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.725521", "trend_signal": "0.717137", "avg_distance": "35.076024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.713725", "trend_signal": "0.721494", "avg_distance": "34.324857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.694383", "trend_signal": "0.704512", "avg_distance": "36.095466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.660698", "trend_signal": "0.722571", "avg_distance": "34.137065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.608884", "trend_signal": "0.721036", "avg_distance": "30.837293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.544142", "trend_signal": "0.525571", "avg_distance": "28.275275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.481145", "trend_signal": "0.412089", "avg_distance": "31.306773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.437170", "trend_signal": "0.323083", "avg_distance": "34.378512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.423794", "trend_signal": "0.377643", "avg_distance": "39.609857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.443190", "trend_signal": "0.387106", "avg_distance": "40.466363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.488688", "trend_signal": "0.375464", "avg_distance": "40.706763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.547270", "trend_signal": "0.629649", "avg_distance": "44.633089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.604465", "trend_signal": "0.660625", "avg_distance": "47.517733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.650600", "trend_signal": "0.671530", "avg_distance": "49.093603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.683508", "trend_signal": "0.699149", "avg_distance": "50.028444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.705718", "trend_signal": "0.706256", "avg_distance": "49.921604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.720229", "trend_signal": "0.745940", "avg_distance": "48.479282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.728883", "trend_signal": "0.736786", "avg_distance": "51.038335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746674", "trend_signal": "0.747411", "avg_distance": "48.910477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756148", "trend_signal": "0.763643", "avg_distance": "51.039197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.763637", "trend_signal": "0.777667", "avg_distance": "51.812853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.762759", "trend_signal": "0.771238", "avg_distance": "49.740848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.762606", "trend_signal": "0.790833", "avg_distance": "49.607911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.758763", "trend_signal": "0.772869", "avg_distance": "47.826548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755077", "trend_signal": "0.718268", "avg_distance": "53.808737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/090eaa32-e1a1-4695-8536-56b0a271fbae/", "share_image": "https://sharemaestro.com/terminal/090eaa32-e1a1-4695-8536-56b0a271fbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}