{"ticker": {"uuid": "090eaa32-e1a1-4695-8536-56b0a271fbae", "symbol": "OM3L", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OM3L rose 12.34%, moving from 10.00 to 11.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.27 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.23"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.27"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.204, "high": 11.268, "low": 11.158, "close": 11.234, "volume": 838358}, "trend_line": 10.235873, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.793218, "activity_20": 10.450881, "activity_30": 10.347721}, "trend_signal": 1, "fair_value": 8.933072, "relative_strength": 8.268545, "rate_of_change": 0.3020465653814996, "market_dynamics": 1.550659, "expectation": {"probability": 59.3943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.945155, "high": 6.97034, "low": 6.883162, "close": 6.932562, "volume": 95256}, "trend_line": 6.53206, "activity_lines": {"activity_5": 6.845772, "activity_10": 6.721663, "activity_20": 6.619991, "activity_30": 6.57249}, "trend_signal": 1, "fair_value": 6.315458, "relative_strength": -6.581484, "rate_of_change": 0.14776719445630324, "market_dynamics": 1.714536, "expectation": {"probability": 63.0106, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.956779, "high": 7.056364, "low": 6.939344, "close": 7.035897, "volume": 83510}, "trend_line": 6.545816, "activity_lines": {"activity_5": 6.929876, "activity_10": 6.793973, "activity_20": 6.663338, "activity_30": 6.604995}, "trend_signal": 1, "fair_value": 6.330876, "relative_strength": -7.431269, "rate_of_change": 0.21059206437172773, "market_dynamics": 1.759215, "expectation": {"probability": 63.797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.008607, "high": 7.024201, "low": 6.872157, "close": 6.940382, "volume": 117206}, "trend_line": 6.553662, "activity_lines": {"activity_5": 6.951037, "activity_10": 6.838619, "activity_20": 6.695035, "activity_30": 6.630451}, "trend_signal": 1, "fair_value": 6.344454, "relative_strength": -5.458056, "rate_of_change": 0.11986282535286354, "market_dynamics": 1.711631, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.930636, "high": 7.08073, "low": 6.876056, "close": 7.072933, "volume": 167679}, "trend_line": 6.566055, "activity_lines": {"activity_5": 7.001136, "activity_10": 6.899439, "activity_20": 6.738299, "activity_30": 6.663953}, "trend_signal": 1, "fair_value": 6.358797, "relative_strength": -5.338293, "rate_of_change": 0.18910038387698846, "market_dynamics": 1.753312, "expectation": {"probability": 62.9519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.102172, "high": 7.116791, "low": 7.010555, "close": 7.010555, "volume": 148961}, "trend_line": 6.581404, "activity_lines": {"activity_5": 7.011334, "activity_10": 6.938599, "activity_20": 6.773519, "activity_30": 6.69263}, "trend_signal": 1, "fair_value": 6.372716, "relative_strength": -2.641081, "rate_of_change": 0.23376289111193266, "market_dynamics": 1.698754, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.96085, "high": 7.034921, "low": 6.955976, "close": 7.005683, "volume": 209367}, "trend_line": 6.604764, "activity_lines": {"activity_5": 7.01374, "activity_10": 6.967635, "activity_20": 6.806377, "activity_30": 6.720003}, "trend_signal": 1, "fair_value": 6.386183, "relative_strength": -5.422631, "rate_of_change": 0.3549394627650919, "market_dynamics": 1.693596, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.981316, "high": 7.136283, "low": 6.979367, "close": 7.13336, "volume": 232832}, "trend_line": 6.634349, "activity_lines": {"activity_5": 7.05383, "activity_10": 7.010366, "activity_20": 6.849119, "activity_30": 6.754106}, "trend_signal": 1, "fair_value": 6.400468, "relative_strength": -3.854262, "rate_of_change": 0.4479342486726243, "market_dynamics": 1.780728, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.100222, "high": 7.289302, "low": 7.100222, "close": 7.236671, "volume": 376438}, "trend_line": 6.668476, "activity_lines": {"activity_5": 7.121859, "activity_10": 7.061626, "activity_20": 6.899124, "activity_30": 6.792965}, "trend_signal": 1, "fair_value": 6.416167, "relative_strength": -3.883112, "rate_of_change": 0.5143986244920157, "market_dynamics": 1.802454, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.234722, "high": 7.27858, "low": 7.120689, "close": 7.135309, "volume": 285523}, "trend_line": 6.69606, "activity_lines": {"activity_5": 7.136349, "activity_10": 7.084912, "activity_20": 6.935486, "activity_30": 6.823084}, "trend_signal": 1, "fair_value": 6.430489, "relative_strength": -1.850785, "rate_of_change": 0.4136477360044492, "market_dynamics": 1.813238, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.121664, "high": 7.154802, "low": 7.061236, "close": 7.074881, "volume": 230437}, "trend_line": 6.718918, "activity_lines": {"activity_5": 7.126537, "activity_10": 7.090865, "activity_20": 6.96248, "activity_30": 6.847524}, "trend_signal": 1, "fair_value": 6.443821, "relative_strength": -1.62803, "rate_of_change": 0.34136492205864744, "market_dynamics": 1.652316, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.097299, "high": 7.1587, "low": 6.975469, "close": 6.980342, "volume": 70714}, "trend_line": 6.741368, "activity_lines": {"activity_5": 7.080924, "activity_10": 7.076778, "activity_20": 6.977021, "activity_30": 6.86439}, "trend_signal": 1, "fair_value": 6.456541, "relative_strength": -0.94973, "rate_of_change": 0.3341311800501091, "market_dynamics": 1.165115, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.991063, "high": 7.172345, "low": 6.979367, "close": 7.085602, "volume": 103828}, "trend_line": 6.760903, "activity_lines": {"activity_5": 7.072087, "activity_10": 7.08096, "activity_20": 6.999421, "activity_30": 6.886598}, "trend_signal": 1, "fair_value": 6.468966, "relative_strength": 0.594069, "rate_of_change": 0.2897779797809629, "market_dynamics": 0.650251, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.093399, "high": 7.298073, "low": 7.093399, "close": 7.288327, "volume": 181650}, "trend_line": 6.779897, "activity_lines": {"activity_5": 7.134009, "activity_10": 7.121097, "activity_20": 7.038195, "activity_30": 6.920626}, "trend_signal": 1, "fair_value": 6.483587, "relative_strength": 2.425557, "rate_of_change": 0.2809388035888132, "market_dynamics": 0.403589, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.300997, "high": 7.339983, "low": 7.215229, "close": 7.262986, "volume": 133566}, "trend_line": 6.800953, "activity_lines": {"activity_5": 7.184041, "activity_10": 7.150301, "activity_20": 7.070823, "activity_30": 6.951793}, "trend_signal": 1, "fair_value": 6.49842, "relative_strength": 3.051191, "rate_of_change": 0.3105651900021452, "market_dynamics": 0.189626, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.256164, "high": 7.37312, "low": 7.220102, "close": 7.271758, "volume": 124992}, "trend_line": 6.822947, "activity_lines": {"activity_5": 7.228484, "activity_10": 7.177644, "activity_20": 7.100679, "activity_30": 6.982167}, "trend_signal": 1, "fair_value": 6.513441, "relative_strength": 2.474039, "rate_of_change": 0.32339585349288974, "market_dynamics": 0.239674, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.269809, "high": 7.272733, "low": 7.067084, "close": 7.099247, "volume": 81923}, "trend_line": 6.841999, "activity_lines": {"activity_5": 7.202299, "activity_10": 7.168872, "activity_20": 7.110441, "activity_30": 6.999993}, "trend_signal": 1, "fair_value": 6.527309, "relative_strength": 2.556965, "rate_of_change": 0.27923417842759574, "market_dynamics": 0.096569, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.070009, "high": 7.104121, "low": 7.031023, "close": 7.081704, "volume": 93315}, "trend_line": 6.858304, "activity_lines": {"activity_5": 7.162339, "activity_10": 7.155209, "activity_20": 7.115595, "activity_30": 7.015458}, "trend_signal": 1, "fair_value": 6.540287, "relative_strength": 3.776542, "rate_of_change": 0.23830754725336867, "market_dynamics": -0.207495, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.07878, "high": 7.115817, "low": 6.968646, "close": 7.03882, "volume": 87670}, "trend_line": 6.879636, "activity_lines": {"activity_5": 7.108344, "activity_10": 7.134689, "activity_20": 7.114224, "activity_30": 7.027104}, "trend_signal": 1, "fair_value": 6.552792, "relative_strength": 4.509057, "rate_of_change": 0.3110389973964298, "market_dynamics": -0.488751, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.060262, "high": 7.222051, "low": 7.060262, "close": 7.181117, "volume": 89544}, "trend_line": 6.906455, "activity_lines": {"activity_5": 7.118415, "activity_10": 7.143638, "activity_20": 7.124848, "activity_30": 7.046554}, "trend_signal": 1, "fair_value": 6.565401, "relative_strength": 7.125232, "rate_of_change": 0.3898316713268056, "market_dynamics": -0.641809, "expectation": {"probability": 59.605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.174294, "high": 7.223025, "low": 6.932584, "close": 6.932584, "volume": 174258}, "trend_line": 6.925861, "activity_lines": {"activity_5": 7.0511, "activity_10": 7.106566, "activity_20": 7.109922, "activity_30": 7.04824}, "trend_signal": 1, "fair_value": 6.57708, "relative_strength": 6.325947, "rate_of_change": 0.2809835146974828, "market_dynamics": -0.718686, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.934534, "high": 6.950129, "low": 6.785414, "close": 6.787364, "volume": 390311}, "trend_line": 6.934582, "activity_lines": {"activity_5": 6.95799, "activity_10": 7.045678, "activity_20": 7.081096, "activity_30": 7.039305}, "trend_signal": 1, "fair_value": 6.588966, "relative_strength": 5.08844, "rate_of_change": 0.1259193622280253, "market_dynamics": -0.739255, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.808806, "high": 7.069033, "low": 6.763973, "close": 7.069033, "volume": 133596}, "trend_line": 6.954564, "activity_lines": {"activity_5": 6.979562, "activity_10": 7.039511, "activity_20": 7.079787, "activity_30": 7.047979}, "trend_signal": 1, "fair_value": 6.600894, "relative_strength": 5.908269, "rate_of_change": 0.2881500283650927, "market_dynamics": -0.735152, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.055389, "high": 7.14603, "low": 7.051491, "close": 7.123613, "volume": 161549}, "trend_line": 6.975204, "activity_lines": {"activity_5": 7.020172, "activity_10": 7.043569, "activity_20": 7.083518, "activity_30": 7.058886}, "trend_signal": 1, "fair_value": 6.612581, "relative_strength": 6.407093, "rate_of_change": 0.29678352230275434, "market_dynamics": -0.748943, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.151877, "high": 7.263961, "low": 7.147005, "close": 7.215229, "volume": 383446}, "trend_line": 6.998865, "activity_lines": {"activity_5": 7.085667, "activity_10": 7.067279, "activity_20": 7.095103, "activity_30": 7.074371}, "trend_signal": 1, "fair_value": 6.62465, "relative_strength": 3.165243, "rate_of_change": 0.33921588529884716, "market_dynamics": -0.45429, "expectation": {"probability": 59.2712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.19671, "high": 7.301972, "low": 7.194761, "close": 7.267859, "volume": 219721}, "trend_line": 7.024378, "activity_lines": {"activity_5": 7.166432, "activity_10": 7.101427, "activity_20": 7.111022, "activity_30": 7.091726}, "trend_signal": 1, "fair_value": 6.636678, "relative_strength": 3.23726, "rate_of_change": 0.3645305345938124, "market_dynamics": -0.201565, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.243494, "high": 7.363373, "low": 7.207432, "close": 7.359475, "volume": 236124}, "trend_line": 7.053622, "activity_lines": {"activity_5": 7.255384, "activity_10": 7.152303, "activity_20": 7.134441, "activity_30": 7.113345}, "trend_signal": 1, "fair_value": 6.649341, "relative_strength": 2.247848, "rate_of_change": 0.4163215590049435, "market_dynamics": 0.146314, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.359475, "high": 7.477406, "low": 7.359475, "close": 7.469609, "volume": 139113}, "trend_line": 7.083632, "activity_lines": {"activity_5": 7.342906, "activity_10": 7.218472, "activity_20": 7.166664, "activity_30": 7.140183}, "trend_signal": 1, "fair_value": 6.663054, "relative_strength": 1.583138, "rate_of_change": 0.425455177496042, "market_dynamics": 0.403711, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.484228, "high": 7.592128, "low": 7.475457, "close": 7.573501, "volume": 333565}, "trend_line": 7.112358, "activity_lines": {"activity_5": 7.438354, "activity_10": 7.296477, "activity_20": 7.207181, "activity_30": 7.171787}, "trend_signal": 1, "fair_value": 6.677125, "relative_strength": 3.051562, "rate_of_change": 0.40552643050910464, "market_dynamics": 0.646225, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.564677, "high": 7.614677, "low": 7.530364, "close": 7.564677, "volume": 270586}, "trend_line": 7.138304, "activity_lines": {"activity_5": 7.500868, "activity_10": 7.363157, "activity_20": 7.245253, "activity_30": 7.200969}, "trend_signal": 1, "fair_value": 6.690963, "relative_strength": 3.188694, "rate_of_change": 0.3648016593090415, "market_dynamics": 0.843414, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.57154, "high": 7.59801, "low": 7.515658, "close": 7.581344, "volume": 70115}, "trend_line": 7.160414, "activity_lines": {"activity_5": 7.545642, "activity_10": 7.425893, "activity_20": 7.282868, "activity_30": 7.229552}, "trend_signal": 1, "fair_value": 6.704877, "relative_strength": 3.106646, "rate_of_change": 0.30973743903314455, "market_dynamics": 0.91776, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.598991, "high": 7.598991, "low": 7.482325, "close": 7.504874, "volume": 555604}, "trend_line": 7.179491, "activity_lines": {"activity_5": 7.544026, "activity_10": 7.46293, "activity_20": 7.310789, "activity_30": 7.251775}, "trend_signal": 1, "fair_value": 6.717496, "relative_strength": 2.942436, "rate_of_change": 0.26642314257247335, "market_dynamics": 1.097213, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.499972, "high": 7.64703, "low": 7.485266, "close": 7.616638, "volume": 334406}, "trend_line": 7.198849, "activity_lines": {"activity_5": 7.569972, "activity_10": 7.507242, "activity_20": 7.346855, "activity_30": 7.279978}, "trend_signal": 1, "fair_value": 6.730649, "relative_strength": 3.638055, "rate_of_change": 0.2696291422330696, "market_dynamics": 1.060536, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.632325, "high": 7.731344, "low": 7.616638, "close": 7.718599, "volume": 573954}, "trend_line": 7.22479, "activity_lines": {"activity_5": 7.620102, "activity_10": 7.560136, "activity_20": 7.390104, "activity_30": 7.313511}, "trend_signal": 1, "fair_value": 6.744069, "relative_strength": 5.757424, "rate_of_change": 0.3603492725017506, "market_dynamics": 1.141877, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.800951, "high": 7.907813, "low": 7.796049, "close": 7.894089, "volume": 278820}, "trend_line": 7.252162, "activity_lines": {"activity_5": 7.719056, "activity_10": 7.63412, "activity_20": 7.448017, "activity_30": 7.356691}, "trend_signal": 1, "fair_value": 6.759521, "relative_strength": 5.403858, "rate_of_change": 0.3788622229850365, "market_dynamics": 1.278001, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.896048, "high": 8.006832, "low": 7.820559, "close": 8.006832, "volume": 229132}, "trend_line": 7.285371, "activity_lines": {"activity_5": 7.833631, "activity_10": 7.716259, "activity_20": 7.513662, "activity_30": 7.40538}, "trend_signal": 1, "fair_value": 6.773855, "relative_strength": 6.999622, "rate_of_change": 0.45791861792386024, "market_dynamics": 1.368907, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.015656, "high": 8.140166, "low": 8.015656, "close": 8.124479, "volume": 513311}, "trend_line": 7.322664, "activity_lines": {"activity_5": 7.959055, "activity_10": 7.806353, "activity_20": 7.587012, "activity_30": 7.459516}, "trend_signal": 1, "fair_value": 6.788804, "relative_strength": 8.298305, "rate_of_change": 0.5118888248793373, "market_dynamics": 1.616534, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.146049, "high": 8.19997, "low": 8.092126, "close": 8.166636, "volume": 153330}, "trend_line": 7.357107, "activity_lines": {"activity_5": 8.057225, "activity_10": 7.890202, "activity_20": 7.659494, "activity_30": 7.513966}, "trend_signal": 1, "fair_value": 6.804059, "relative_strength": 7.41282, "rate_of_change": 0.4703616061040142, "market_dynamics": 1.677329, "expectation": {"probability": 59.5916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.124479, "high": 8.247028, "low": 8.022519, "close": 8.226439, "volume": 268912}, "trend_line": 7.390099, "activity_lines": {"activity_5": 8.138662, "activity_10": 7.972252, "activity_20": 7.732506, "activity_30": 7.570051}, "trend_signal": 1, "fair_value": 6.820552, "relative_strength": 6.12625, "rate_of_change": 0.44843713704313576, "market_dynamics": 1.802496, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.207812, "high": 8.263695, "low": 8.145067, "close": 8.263695, "volume": 170379}, "trend_line": 7.427712, "activity_lines": {"activity_5": 8.198662, "activity_10": 8.049203, "activity_20": 7.80341, "activity_30": 7.626413}, "trend_signal": 1, "fair_value": 6.837859, "relative_strength": 4.515779, "rate_of_change": 0.5089647648833859, "market_dynamics": 1.851414, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.279381, "high": 8.290166, "low": 8.179382, "close": 8.243107, "volume": 154801}, "trend_line": 7.466653, "activity_lines": {"activity_5": 8.227159, "activity_10": 8.109702, "activity_20": 7.867198, "activity_30": 7.679019}, "trend_signal": 1, "fair_value": 6.853338, "relative_strength": 3.576199, "rate_of_change": 0.5242664228230758, "market_dynamics": 1.780531, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.183303, "high": 8.292126, "low": 8.15291, "close": 8.20095, "volume": 374840}, "trend_line": 7.50734, "activity_lines": {"activity_5": 8.225852, "activity_10": 8.150504, "activity_20": 7.920731, "activity_30": 7.726393}, "trend_signal": 1, "fair_value": 6.868444, "relative_strength": 2.232828, "rate_of_change": 0.5449161759626454, "market_dynamics": 1.833357, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.22742, "high": 8.464673, "low": 8.223498, "close": 8.441144, "volume": 208142}, "trend_line": 7.552524, "activity_lines": {"activity_5": 8.299511, "activity_10": 8.222322, "activity_20": 7.990408, "activity_30": 7.786638}, "trend_signal": 1, "fair_value": 6.884587, "relative_strength": 3.496734, "rate_of_change": 0.6018643087964565, "market_dynamics": 1.810349, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.431341, "high": 8.489185, "low": 8.391145, "close": 8.47742, "volume": 154934}, "trend_line": 7.592161, "activity_lines": {"activity_5": 8.366962, "activity_10": 8.285744, "activity_20": 8.057006, "activity_30": 7.846309}, "trend_signal": 1, "fair_value": 6.900162, "relative_strength": 2.151619, "rate_of_change": 0.5248179284170421, "market_dynamics": 1.783351, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.511733, "high": 8.511733, "low": 8.282321, "close": 8.340164, "volume": 161428}, "trend_line": 7.628067, "activity_lines": {"activity_5": 8.371929, "activity_10": 8.310414, "activity_20": 8.104086, "activity_30": 7.894567}, "trend_signal": 1, "fair_value": 6.914312, "relative_strength": 2.06012, "rate_of_change": 0.47293517616393765, "market_dynamics": 1.594039, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.337222, "high": 8.459772, "low": 8.289185, "close": 8.399968, "volume": 140327}, "trend_line": 7.665674, "activity_lines": {"activity_5": 8.391733, "activity_10": 8.337847, "activity_20": 8.151504, "activity_30": 7.944367}, "trend_signal": 1, "fair_value": 6.928434, "relative_strength": 3.941478, "rate_of_change": 0.49300825490914524, "market_dynamics": 1.359151, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.392125, "high": 8.424478, "low": 8.109774, "close": 8.116636, "volume": 215443}, "trend_line": 7.699587, "activity_lines": {"activity_5": 8.306635, "activity_10": 8.306618, "activity_20": 8.166547, "activity_30": 7.973462}, "trend_signal": 1, "fair_value": 6.940988, "relative_strength": 1.320693, "rate_of_change": 0.44240075954182345, "market_dynamics": 0.805921, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.115656, "high": 8.296047, "low": 8.092127, "close": 8.27644, "volume": 469581}, "trend_line": 7.739411, "activity_lines": {"activity_5": 8.280426, "activity_10": 8.304586, "activity_20": 8.193205, "activity_30": 8.010678}, "trend_signal": 1, "fair_value": 6.954481, "relative_strength": 0.702463, "rate_of_change": 0.5172225471314165, "market_dynamics": 0.413735, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.280361, "high": 8.284283, "low": 8.148009, "close": 8.248989, "volume": 158328}, "trend_line": 7.77975, "activity_lines": {"activity_5": 8.256048, "activity_10": 8.295566, "activity_20": 8.213405, "activity_30": 8.043554}, "trend_signal": 1, "fair_value": 6.967793, "relative_strength": 1.033513, "rate_of_change": 0.5212153741415251, "market_dynamics": -0.015129, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.281341, "high": 8.436244, "low": 8.281341, "close": 8.416636, "volume": 200945}, "trend_line": 7.820934, "activity_lines": {"activity_5": 8.30278, "activity_10": 8.316618, "activity_20": 8.246356, "activity_30": 8.084643}, "trend_signal": 1, "fair_value": 6.982779, "relative_strength": -1.297009, "rate_of_change": 0.5293743372216373, "market_dynamics": -0.3342, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.437223, "high": 8.518596, "low": 8.398008, "close": 8.479381, "volume": 490641}, "trend_line": 7.872494, "activity_lines": {"activity_5": 8.365329, "activity_10": 8.346297, "activity_20": 8.281225, "activity_30": 8.127124}, "trend_signal": 1, "fair_value": 6.998203, "relative_strength": -0.370129, "rate_of_change": 0.6592562985443859, "market_dynamics": -0.170669, "expectation": {"probability": 60.2734, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.497027, "high": 8.589183, "low": 8.465655, "close": 8.493106, "volume": 231638}, "trend_line": 7.929352, "activity_lines": {"activity_5": 8.427159, "activity_10": 8.374176, "activity_20": 8.313125, "activity_30": 8.167163}, "trend_signal": 1, "fair_value": 7.01331, "relative_strength": -0.27534, "rate_of_change": 0.7222361808087764, "market_dynamics": -0.256275, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.497027, "high": 8.498008, "low": 8.33036, "close": 8.33036, "volume": 198293}, "trend_line": 7.971396, "activity_lines": {"activity_5": 8.409642, "activity_10": 8.367152, "activity_20": 8.32482, "activity_30": 8.193035}, "trend_signal": 1, "fair_value": 7.027209, "relative_strength": -1.23352, "rate_of_change": 0.5302324830578922, "market_dynamics": -0.264621, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.459772, "high": 8.589183, "low": 8.372518, "close": 8.589183, "volume": 241304}, "trend_line": 8.020249, "activity_lines": {"activity_5": 8.474805, "activity_10": 8.409202, "activity_20": 8.357765, "activity_30": 8.232892}, "trend_signal": 1, "fair_value": 7.042283, "relative_strength": 1.388972, "rate_of_change": 0.6128537586139161, "market_dynamics": -0.205567, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.606831, "high": 8.807876, "low": 8.587222, "close": 8.785203, "volume": 163075}, "trend_line": 8.072581, "activity_lines": {"activity_5": 8.582628, "activity_10": 8.48486, "activity_20": 8.405234, "activity_30": 8.282244}, "trend_signal": 1, "fair_value": 7.058303, "relative_strength": 6.641399, "rate_of_change": 0.6524984448737168, "market_dynamics": -0.217737, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.815762, "high": 8.923212, "low": 8.778303, "close": 8.874908, "volume": 253520}, "trend_line": 8.126149, "activity_lines": {"activity_5": 8.695782, "activity_10": 8.568736, "activity_20": 8.457002, "activity_30": 8.334007}, "trend_signal": 1, "fair_value": 7.074229, "relative_strength": 6.547755, "rate_of_change": 0.6635795912112903, "market_dynamics": -0.015313, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.868994, "high": 8.961657, "low": 8.819705, "close": 8.917297, "volume": 145161}, "trend_line": 8.178077, "activity_lines": {"activity_5": 8.796697, "activity_10": 8.651683, "activity_20": 8.508674, "activity_30": 8.385049}, "trend_signal": 1, "fair_value": 7.089524, "relative_strength": 6.406803, "rate_of_change": 0.639023478402872, "market_dynamics": 0.261063, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.842379, "high": 8.917297, "low": 8.81182, "close": 8.908424, "volume": 140289}, "trend_line": 8.226037, "activity_lines": {"activity_5": 8.866375, "activity_10": 8.71846, "activity_20": 8.555726, "activity_30": 8.432168}, "trend_signal": 1, "fair_value": 7.104543, "relative_strength": 4.775896, "rate_of_change": 0.586445933438873, "market_dynamics": 0.403756, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.924198, "high": 9.036575, "low": 8.920254, "close": 9.007003, "volume": 153987}, "trend_line": 8.273821, "activity_lines": {"activity_5": 8.930375, "activity_10": 8.79167, "activity_20": 8.608633, "activity_30": 8.482553}, "trend_signal": 1, "fair_value": 7.120188, "relative_strength": 4.196509, "rate_of_change": 0.5808872486228794, "market_dynamics": 0.581009, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.022775, "high": 9.069106, "low": 8.816748, "close": 8.816748, "volume": 167499}, "trend_line": 8.315556, "activity_lines": {"activity_5": 8.903102, "activity_10": 8.816506, "activity_20": 8.639705, "activity_30": 8.51758}, "trend_signal": 1, "fair_value": 7.133797, "relative_strength": 5.036159, "rate_of_change": 0.5044223219235824, "market_dynamics": 0.516592, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.835478, "high": 8.963629, "low": 8.668883, "close": 8.753658, "volume": 200990}, "trend_line": 8.354634, "activity_lines": {"activity_5": 8.852696, "activity_10": 8.822597, "activity_20": 8.662134, "activity_30": 8.545845}, "trend_signal": 1, "fair_value": 7.147489, "relative_strength": 2.740244, "rate_of_change": 0.4699385104255199, "market_dynamics": 0.500767, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.812805, "high": 8.982358, "low": 8.4668, "close": 8.49243, "volume": 342799}, "trend_line": 8.387552, "activity_lines": {"activity_5": 8.723297, "activity_10": 8.776204, "activity_20": 8.657253, "activity_30": 8.554735}, "trend_signal": 1, "fair_value": 7.158793, "relative_strength": 3.797977, "rate_of_change": 0.3940088817774503, "market_dynamics": 0.310187, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.294288, "high": 8.529888, "low": 8.107978, "close": 8.506229, "volume": 643555}, "trend_line": 8.417205, "activity_lines": {"activity_5": 8.626823, "activity_10": 8.732333, "activity_20": 8.652298, "activity_30": 8.562392}, "trend_signal": 1, "fair_value": 7.170028, "relative_strength": 3.462801, "rate_of_change": 0.3535358111639691, "market_dynamics": 0.009206, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.537774, "high": 8.831534, "low": 8.506229, "close": 8.795061, "volume": 160945}, "trend_line": 8.453087, "activity_lines": {"activity_5": 8.653438, "activity_10": 8.737779, "activity_20": 8.674541, "activity_30": 8.586769}, "trend_signal": 1, "fair_value": 7.182926, "relative_strength": 3.33929, "rate_of_change": 0.42629352617645483, "market_dynamics": -0.204256, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.778303, "high": 8.851251, "low": 8.758588, "close": 8.791119, "volume": 133069}, "trend_line": 8.482988, "activity_lines": {"activity_5": 8.69287, "activity_10": 8.738765, "activity_20": 8.694896, "activity_30": 8.608578}, "trend_signal": 1, "fair_value": 7.195475, "relative_strength": 1.492784, "rate_of_change": 0.3537287620487122, "market_dynamics": -0.449532, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.796047, "high": 8.88871, "low": 8.76056, "close": 8.841392, "volume": 139805}, "trend_line": 8.510807, "activity_lines": {"activity_5": 8.750767, "activity_10": 8.748784, "activity_20": 8.717891, "activity_30": 8.631701}, "trend_signal": 1, "fair_value": 7.20834, "relative_strength": 0.563637, "rate_of_change": 0.3279386933000394, "market_dynamics": -0.501819, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.897582, "high": 8.921241, "low": 8.549603, "close": 8.551575, "volume": 438509}, "trend_line": 8.525043, "activity_lines": {"activity_5": 8.70621, "activity_10": 8.706718, "activity_20": 8.711183, "activity_30": 8.634331}, "trend_signal": 1, "fair_value": 7.219671, "relative_strength": 0.45844, "rate_of_change": 0.16726968429668726, "market_dynamics": -0.592394, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.597907, "high": 8.894625, "low": 8.597907, "close": 8.894625, "volume": 196591}, "trend_line": 8.54931, "activity_lines": {"activity_5": 8.77206, "activity_10": 8.733675, "activity_20": 8.735075, "activity_30": 8.658175}, "trend_signal": 1, "fair_value": 7.233274, "relative_strength": 2.190605, "rate_of_change": 0.28465545569682216, "market_dynamics": -0.62637, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.868009, "high": 9.00306, "low": 8.843364, "close": 8.947855, "volume": 201371}, "trend_line": 8.573357, "activity_lines": {"activity_5": 8.82976, "activity_10": 8.77056, "activity_20": 8.761093, "activity_30": 8.683887}, "trend_signal": 1, "fair_value": 7.247138, "relative_strength": 2.5972, "rate_of_change": 0.28127416130657895, "market_dynamics": -0.637865, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.966585, "high": 9.072064, "low": 8.953771, "close": 9.02179, "volume": 274455}, "trend_line": 8.598627, "activity_lines": {"activity_5": 8.901919, "activity_10": 8.821964, "activity_20": 8.790825, "activity_30": 8.712819}, "trend_signal": 1, "fair_value": 7.262238, "relative_strength": -0.570764, "rate_of_change": 0.2947503527498131, "market_dynamics": -0.59327, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.990244, "high": 9.179512, "low": 8.943913, "close": 9.105579, "volume": 665243}, "trend_line": 8.627376, "activity_lines": {"activity_5": 8.98663, "activity_10": 8.884874, "activity_20": 8.825654, "activity_30": 8.745525}, "trend_signal": 1, "fair_value": 7.277084, "relative_strength": 2.144594, "rate_of_change": 0.33434407609493316, "market_dynamics": -0.332273, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.153882, "high": 9.301748, "low": 9.066149, "close": 9.290905, "volume": 495657}, "trend_line": 8.663708, "activity_lines": {"activity_5": 9.115503, "activity_10": 8.975081, "activity_20": 8.875152, "activity_30": 8.788334}, "trend_signal": 1, "fair_value": 7.292404, "relative_strength": 2.834609, "rate_of_change": 0.4211245690462524, "market_dynamics": 0.043008, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.311606, "high": 9.499889, "low": 9.311606, "close": 9.436799, "volume": 416382}, "trend_line": 8.696896, "activity_lines": {"activity_5": 9.243719, "activity_10": 9.077297, "activity_20": 8.934746, "activity_30": 8.83821}, "trend_signal": 1, "fair_value": 7.308167, "relative_strength": 2.893613, "rate_of_change": 0.3830692354820925, "market_dynamics": 0.488852, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.440742, "high": 9.482145, "low": 9.390468, "close": 9.43187, "volume": 122817}, "trend_line": 8.728711, "activity_lines": {"activity_5": 9.334147, "activity_10": 9.161697, "activity_20": 8.988601, "activity_30": 8.885628}, "trend_signal": 1, "fair_value": 7.323002, "relative_strength": 3.76764, "rate_of_change": 0.3658201730824414, "market_dynamics": 0.83072, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.446658, "high": 9.453558, "low": 9.198243, "close": 9.273161, "volume": 741753}, "trend_line": 8.759811, "activity_lines": {"activity_5": 9.339405, "activity_10": 9.205662, "activity_20": 9.023329, "activity_30": 8.920754}, "trend_signal": 1, "fair_value": 7.335784, "relative_strength": 3.058156, "rate_of_change": 0.35629544843446614, "market_dynamics": 1.065942, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.206129, "high": 9.790692, "low": 9.158812, "close": 9.790692, "volume": 479583}, "trend_line": 8.806168, "activity_lines": {"activity_5": 9.500414, "activity_10": 9.33496, "activity_20": 9.105021, "activity_30": 8.987262}, "trend_signal": 1, "fair_value": 7.351677, "relative_strength": 8.845633, "rate_of_change": 0.5292009154078829, "market_dynamics": 1.281436, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.852796, "high": 9.999675, "low": 9.764075, "close": 9.764075, "volume": 335057}, "trend_line": 8.861083, "activity_lines": {"activity_5": 9.606878, "activity_10": 9.442158, "activity_20": 9.179818, "activity_30": 9.049063}, "trend_signal": 1, "fair_value": 7.36654, "relative_strength": 8.331261, "rate_of_change": 0.6235970060984659, "market_dynamics": 1.360787, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.758161, "high": 10.066708, "low": 9.662541, "close": 10.054878, "volume": 670345}, "trend_line": 8.920364, "activity_lines": {"activity_5": 9.778731, "activity_10": 9.580184, "activity_20": 9.278277, "activity_30": 9.126082}, "trend_signal": 1, "fair_value": 7.384474, "relative_strength": 10.608742, "rate_of_change": 0.6690040032352544, "market_dynamics": 1.598918, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.068679, "high": 10.068679, "low": 9.956302, "close": 10.039106, "volume": 201654}, "trend_line": 8.980035, "activity_lines": {"activity_5": 9.904121, "activity_10": 9.694247, "activity_20": 9.369776, "activity_30": 9.198259}, "trend_signal": 1, "fair_value": 7.402964, "relative_strength": 8.447554, "rate_of_change": 0.6689301019554985, "market_dynamics": 1.581467, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.076566, "high": 10.173171, "low": 10.050936, "close": 10.135712, "volume": 237081}, "trend_line": 9.037337, "activity_lines": {"activity_5": 10.021231, "activity_10": 9.806034, "activity_20": 9.46556, "activity_30": 9.272818}, "trend_signal": 1, "fair_value": 7.420764, "relative_strength": 5.197876, "rate_of_change": 0.6381044171876831, "market_dynamics": 1.457445, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.143598, "high": 10.205758, "low": 10.060793, "close": 10.136413, "volume": 424985}, "trend_line": 9.092572, "activity_lines": {"activity_5": 10.081071, "activity_10": 9.897695, "activity_20": 9.55513, "activity_30": 9.343727}, "trend_signal": 1, "fair_value": 7.438834, "relative_strength": 4.904799, "rate_of_change": 0.6111866803240789, "market_dynamics": 1.498639, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.13047, "high": 10.183965, "low": 9.802561, "close": 10.04329, "volume": 928158}, "trend_line": 9.144245, "activity_lines": {"activity_5": 10.086822, "activity_10": 9.953682, "activity_20": 9.629247, "activity_30": 9.405063}, "trend_signal": 1, "fair_value": 7.455584, "relative_strength": 6.439342, "rate_of_change": 0.5682990467383617, "market_dynamics": 1.429523, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.045273, "high": 10.150283, "low": 9.991778, "close": 10.045273, "volume": 145443}, "trend_line": 9.201408, "activity_lines": {"activity_5": 10.07462, "activity_10": 9.996349, "activity_20": 9.696168, "activity_30": 9.463194}, "trend_signal": 1, "fair_value": 7.471765, "relative_strength": 5.71535, "rate_of_change": 0.6251254204147085, "market_dynamics": 1.361415, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02744, "high": 10.112638, "low": 9.938281, "close": 10.10273, "volume": 150197}, "trend_line": 9.25186, "activity_lines": {"activity_5": 10.08221, "activity_10": 10.038401, "activity_20": 9.761232, "activity_30": 9.521344}, "trend_signal": 1, "fair_value": 7.489766, "relative_strength": 6.499879, "rate_of_change": 0.5483073894777836, "market_dynamics": 1.286365, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1166, "high": 10.160188, "low": 9.956113, "close": 9.977907, "volume": 324818}, "trend_line": 9.291617, "activity_lines": {"activity_5": 10.043951, "activity_10": 10.04556, "activity_20": 9.808181, "activity_30": 9.568186}, "trend_signal": 1, "fair_value": 7.507897, "relative_strength": 3.420661, "rate_of_change": 0.42971899704491656, "market_dynamics": 0.979353, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.940264, "high": 10.249348, "low": 9.906581, "close": 10.233498, "volume": 299668}, "trend_line": 9.336903, "activity_lines": {"activity_5": 10.10141, "activity_10": 10.086376, "activity_20": 9.873821, "activity_30": 9.628952}, "trend_signal": 1, "fair_value": 7.528898, "relative_strength": 2.479372, "rate_of_change": 0.4873855648591526, "market_dynamics": 0.68711, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.205759, "high": 10.265199, "low": 10.124526, "close": 10.195852, "volume": 165785}, "trend_line": 9.379522, "activity_lines": {"activity_5": 10.139847, "activity_10": 10.112297, "activity_20": 9.929246, "activity_30": 9.684368}, "trend_signal": 1, "fair_value": 7.550325, "relative_strength": -0.288089, "rate_of_change": 0.4564575641409168, "market_dynamics": 0.462553, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.053198, "high": 10.320675, "low": 9.870917, "close": 10.294918, "volume": 505759}, "trend_line": 9.425738, "activity_lines": {"activity_5": 10.201136, "activity_10": 10.148379, "activity_20": 9.986276, "activity_30": 9.743426}, "trend_signal": 1, "fair_value": 7.572375, "relative_strength": -0.882889, "rate_of_change": 0.492732998547273, "market_dynamics": 0.330742, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.180002, "high": 10.265198, "low": 10.074993, "close": 10.209721, "volume": 351950}, "trend_line": 9.465829, "activity_lines": {"activity_5": 10.217382, "activity_10": 10.164607, "activity_20": 10.028524, "activity_30": 9.794006}, "trend_signal": 1, "fair_value": 7.59353, "relative_strength": -1.906182, "rate_of_change": 0.4253353954883802, "market_dynamics": 0.245688, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.237459, "high": 10.271142, "low": 10.128487, "close": 10.150282, "volume": 333875}, "trend_line": 9.51028, "activity_lines": {"activity_5": 10.206683, "activity_10": 10.166925, "activity_20": 10.059103, "activity_30": 9.838164}, "trend_signal": 1, "fair_value": 7.615467, "relative_strength": -5.524149, "rate_of_change": 0.4695943693890991, "market_dynamics": -0.002031, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.183965, "high": 10.25331, "low": 10.132449, "close": 10.150282, "volume": 218083}, "trend_line": 9.556834, "activity_lines": {"activity_5": 10.184493, "activity_10": 10.168978, "activity_20": 10.084307, "activity_30": 9.879454}, "trend_signal": 1, "fair_value": 7.637019, "relative_strength": -4.501953, "rate_of_change": 0.4895124013173159, "market_dynamics": -0.16066, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.037348, "high": 10.07103, "low": 9.787701, "close": 9.855065, "volume": 446422}, "trend_line": 9.602255, "activity_lines": {"activity_5": 10.069444, "activity_10": 10.117104, "activity_20": 10.076421, "activity_30": 9.898695}, "trend_signal": 1, "fair_value": 7.656286, "relative_strength": -8.257283, "rate_of_change": 0.47527245947768126, "market_dynamics": -0.465098, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.989796, "high": 9.989796, "low": 9.130895, "close": 9.130895, "volume": 1004667}, "trend_line": 9.623077, "activity_lines": {"activity_5": 9.735724, "activity_10": 9.936984, "activity_20": 9.99688, "activity_30": 9.868285}, "trend_signal": 1, "fair_value": 7.671548, "relative_strength": -16.466721, "rate_of_change": 0.21684489737046958, "market_dynamics": -0.672227, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.235904, "high": 9.235904, "low": 8.850538, "close": 8.987249, "volume": 1025895}, "trend_line": 9.629484, "activity_lines": {"activity_5": 9.431724, "activity_10": 9.747372, "activity_20": 9.905115, "activity_30": 9.827263}, "trend_signal": 0, "fair_value": 7.684352, "relative_strength": -17.480461, "rate_of_change": 0.06657953583868638, "market_dynamics": -0.763488, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.970409, "high": 9.166559, "low": 8.925829, "close": 9.076408, "volume": 722180}, "trend_line": 9.638993, "activity_lines": {"activity_5": 9.238942, "activity_10": 9.594252, "activity_20": 9.823959, "activity_30": 9.791581}, "trend_signal": 0, "fair_value": 7.696625, "relative_strength": -16.086731, "rate_of_change": 0.09874880107801774, "market_dynamics": -0.858672, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.180429, "high": 9.330018, "low": 8.973379, "close": 8.981305, "volume": 482360}, "trend_line": 9.643657, "activity_lines": {"activity_5": 9.086051, "activity_10": 9.440232, "activity_20": 9.734682, "activity_30": 9.74915}, "trend_signal": 0, "fair_value": 7.708325, "relative_strength": -15.17358, "rate_of_change": 0.04838679725153864, "market_dynamics": -0.924901, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.870353, "high": 9.066503, "low": 8.158068, "close": 8.199677, "volume": 1009681}, "trend_line": 9.631927, "activity_lines": {"activity_5": 8.750548, "activity_10": 9.166865, "activity_20": 9.574819, "activity_30": 9.65599}, "trend_signal": 0, "fair_value": 7.714709, "relative_strength": -15.515854, "rate_of_change": -0.1216343550999379, "market_dynamics": -0.928938, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.667693, "high": 8.559286, "low": 7.570609, "close": 8.051078, "volume": 684395}, "trend_line": 9.603809, "activity_lines": {"activity_5": 8.475872, "activity_10": 8.902773, "activity_20": 9.408252, "activity_30": 9.553999}, "trend_signal": 0, "fair_value": 7.720648, "relative_strength": -15.704534, "rate_of_change": -0.29192496994629635, "market_dynamics": -0.981382, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.232368, "high": 8.362145, "low": 8.073863, "close": 8.080797, "volume": 331175}, "trend_line": 9.574907, "activity_lines": {"activity_5": 8.28309, "activity_10": 8.684882, "activity_20": 9.254058, "activity_30": 9.455741}, "trend_signal": 0, "fair_value": 7.727666, "relative_strength": -18.455881, "rate_of_change": -0.30094309455759094, "market_dynamics": -1.060281, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.878703, "high": 8.453285, "low": 7.847992, "close": 8.377995, "volume": 303123}, "trend_line": 9.553447, "activity_lines": {"activity_5": 8.249804, "activity_10": 8.559735, "activity_20": 9.137494, "activity_30": 9.37852}, "trend_signal": 0, "fair_value": 7.736638, "relative_strength": -19.133794, "rate_of_change": -0.22412750327495995, "market_dynamics": -1.097632, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.450312, "high": 8.701941, "low": 8.339359, "close": 8.701941, "volume": 507061}, "trend_line": 9.539992, "activity_lines": {"activity_5": 8.371061, "activity_10": 8.525711, "activity_20": 9.060152, "activity_30": 9.323585}, "trend_signal": 0, "fair_value": 7.749126, "relative_strength": -18.805767, "rate_of_change": -0.14083921750966366, "market_dynamics": -1.122763, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.682127, "high": 8.819828, "low": 8.573154, "close": 8.774259, "volume": 362779}, "trend_line": 9.522771, "activity_lines": {"activity_5": 8.535048, "activity_10": 8.531169, "activity_20": 8.996529, "activity_30": 9.274182}, "trend_signal": 0, "fair_value": 7.762475, "relative_strength": -19.318165, "rate_of_change": -0.18051377820861134, "market_dynamics": -1.093534, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.081362, "high": 9.275532, "low": 9.081362, "close": 9.275532, "volume": 270789}, "trend_line": 9.517395, "activity_lines": {"activity_5": 8.82782, "activity_10": 8.647418, "activity_20": 8.986688, "activity_30": 9.258232}, "trend_signal": 0, "fair_value": 7.781212, "relative_strength": -15.449341, "rate_of_change": -0.05645415604344625, "market_dynamics": -0.856891, "expectation": {"probability": 52.2702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.16953, "high": 9.233923, "low": 8.85252, "close": 8.925829, "volume": 273255}, "trend_line": 9.500527, "activity_lines": {"activity_5": 8.922395, "activity_10": 8.697456, "activity_20": 8.947208, "activity_30": 9.220066}, "trend_signal": 0, "fair_value": 7.795637, "relative_strength": -17.900379, "rate_of_change": -0.17723337110628012, "market_dynamics": -0.639957, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.971399, "high": 9.280484, "low": 8.970409, "close": 9.060558, "volume": 226509}, "trend_line": 9.493441, "activity_lines": {"activity_5": 9.005544, "activity_10": 8.773106, "activity_20": 8.926164, "activity_30": 9.191681}, "trend_signal": 0, "fair_value": 7.811171, "relative_strength": -17.688414, "rate_of_change": -0.0745853361608178, "market_dynamics": -0.443566, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.992203, "high": 9.21312, "low": 8.946633, "close": 9.186372, "volume": 235805}, "trend_line": 9.473297, "activity_lines": {"activity_5": 9.085127, "activity_10": 8.871919, "activity_20": 8.92147, "activity_30": 9.17187}, "trend_signal": 0, "fair_value": 7.828994, "relative_strength": -17.305264, "rate_of_change": -0.2121886047430027, "market_dynamics": -0.188546, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.171512, "high": 9.216092, "low": 8.994997, "close": 9.055734, "volume": 109257}, "trend_line": 9.449685, "activity_lines": {"activity_5": 9.088868, "activity_10": 8.943252, "activity_20": 8.909321, "activity_30": 9.14493}, "trend_signal": 0, "fair_value": 7.848182, "relative_strength": -15.382416, "rate_of_change": -0.24924796509599523, "market_dynamics": -0.061141, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.035819, "high": 9.108504, "low": 8.996988, "close": 9.040798, "volume": 222240}, "trend_line": 9.415883, "activity_lines": {"activity_5": 9.068866, "activity_10": 8.996305, "activity_20": 8.901178, "activity_30": 9.118551}, "trend_signal": 0, "fair_value": 7.865271, "relative_strength": -14.556339, "rate_of_change": -0.3577050451946434, "market_dynamics": 0.094244, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.016902, "high": 9.180194, "low": 9.010928, "close": 9.180194, "volume": 317978}, "trend_line": 9.387252, "activity_lines": {"activity_5": 9.110978, "activity_10": 9.056707, "activity_20": 8.912283, "activity_30": 9.103345}, "trend_signal": 0, "fair_value": 7.883722, "relative_strength": -15.31875, "rate_of_change": -0.3040713228913206, "market_dynamics": 0.232235, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.179198, "high": 9.292706, "low": 9.1095, "close": 9.223007, "volume": 163146}, "trend_line": 9.356829, "activity_lines": {"activity_5": 9.150403, "activity_10": 9.104904, "activity_20": 8.932369, "activity_30": 9.092748}, "trend_signal": 0, "fair_value": 7.900041, "relative_strength": -13.697309, "rate_of_change": -0.32408845527957225, "market_dynamics": 0.285046, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.253874, "high": 9.351451, "low": 9.232965, "close": 9.293701, "volume": 508894}, "trend_line": 9.328738, "activity_lines": {"activity_5": 9.202563, "activity_10": 9.150591, "activity_20": 8.963602, "activity_30": 9.088676}, "trend_signal": 0, "fair_value": 7.917117, "relative_strength": -14.356709, "rate_of_change": -0.3002192302541798, "market_dynamics": 0.498733, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.266818, "high": 9.450023, "low": 9.21803, "close": 9.398248, "volume": 248991}, "trend_line": 9.307237, "activity_lines": {"activity_5": 9.282417, "activity_10": 9.204528, "activity_20": 9.008872, "activity_30": 9.09316}, "trend_signal": 0, "fair_value": 7.934104, "relative_strength": -13.148404, "rate_of_change": -0.23048133627505546, "market_dynamics": 0.623272, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.427124, "high": 9.472925, "low": 9.343485, "close": 9.469937, "volume": 1991963}, "trend_line": 9.288059, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.260153, "activity_20": 9.063144, "activity_30": 9.103657}, "trend_signal": 0, "fair_value": 7.950156, "relative_strength": -11.9053, "rate_of_change": -0.20605470775054013, "market_dynamics": 0.858579, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.539635, "high": 9.802495, "low": 9.368378, "close": 9.39327, "volume": 248489}, "trend_line": 9.26441, "activity_lines": {"activity_5": 9.390083, "activity_10": 9.298304, "activity_20": 9.1085, "activity_30": 9.110445}, "trend_signal": 0, "fair_value": 7.965088, "relative_strength": -9.35232, "rate_of_change": -0.2546172456484255, "market_dynamics": 0.969823, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.418161, "high": 9.606346, "low": 9.418161, "close": 9.533661, "volume": 278555}, "trend_line": 9.249602, "activity_lines": {"activity_5": 9.449426, "activity_10": 9.353482, "activity_20": 9.165293, "activity_30": 9.127816}, "trend_signal": 0, "fair_value": 7.979903, "relative_strength": -10.470892, "rate_of_change": -0.15983748560351255, "market_dynamics": 0.959245, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.580457, "high": 9.689983, "low": 9.568509, "close": 9.61232, "volume": 416232}, "trend_line": 9.228896, "activity_lines": {"activity_5": 9.514278, "activity_10": 9.41436, "activity_20": 9.2274, "activity_30": 9.151217}, "trend_signal": 0, "fair_value": 7.994623, "relative_strength": -10.1252, "rate_of_change": -0.22385828060492527, "market_dynamics": 1.148117, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.616302, "high": 9.648164, "low": 9.49483, "close": 9.646173, "volume": 225914}, "trend_line": 9.210574, "activity_lines": {"activity_5": 9.569174, "activity_10": 9.473648, "activity_20": 9.289727, "activity_30": 9.178138}, "trend_signal": 0, "fair_value": 8.010591, "relative_strength": -9.522048, "rate_of_change": -0.19852862140825167, "market_dynamics": 1.107162, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.615306, "high": 9.733793, "low": 9.593402, "close": 9.603359, "volume": 285874}, "trend_line": 9.187522, "activity_lines": {"activity_5": 9.593269, "activity_10": 9.514417, "activity_20": 9.341088, "activity_30": 9.203479}, "trend_signal": 1, "fair_value": 8.027622, "relative_strength": -7.920326, "rate_of_change": -0.25027756142016616, "market_dynamics": 1.336547, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.596389, "high": 9.715871, "low": 9.503791, "close": 9.592406, "volume": 180828}, "trend_line": 9.166944, "activity_lines": {"activity_5": 9.604819, "activity_10": 9.542966, "activity_20": 9.384013, "activity_30": 9.229601}, "trend_signal": 1, "fair_value": 8.044065, "relative_strength": -6.585566, "rate_of_change": -0.22397769496496064, "market_dynamics": 1.459257, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.639203, "high": 9.789551, "low": 9.616303, "close": 9.779594, "volume": 176167}, "trend_line": 9.154588, "activity_lines": {"activity_5": 9.665489, "activity_10": 9.598054, "activity_20": 9.437569, "activity_30": 9.269126}, "trend_signal": 1, "fair_value": 8.063946, "relative_strength": -4.904526, "rate_of_change": -0.13478864930341536, "market_dynamics": 1.530692, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.782581, "high": 9.856262, "low": 9.689983, "close": 9.835353, "volume": 241508}, "trend_line": 9.144091, "activity_lines": {"activity_5": 9.72835, "activity_10": 9.653161, "activity_20": 9.48976, "activity_30": 9.313047}, "trend_signal": 1, "fair_value": 8.08479, "relative_strength": -3.860858, "rate_of_change": -0.11466381665675032, "market_dynamics": 1.731277, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.855266, "high": 9.884141, "low": 9.794529, "close": 9.838339, "volume": 132738}, "trend_line": 9.143533, "activity_lines": {"activity_5": 9.777337, "activity_10": 9.698962, "activity_20": 9.536838, "activity_30": 9.357837}, "trend_signal": 1, "fair_value": 8.106263, "relative_strength": -4.028674, "rate_of_change": -0.006102301475344421, "market_dynamics": 1.791914, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.888124, "high": 10.006611, "low": 9.800504, "close": 10.002627, "volume": 114404}, "trend_line": 9.172591, "activity_lines": {"activity_5": 9.868276, "activity_10": 9.766632, "activity_20": 9.594496, "activity_30": 9.413262}, "trend_signal": 1, "fair_value": 8.128833, "relative_strength": -4.705224, "rate_of_change": 0.31779838274768535, "market_dynamics": 1.892432, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.022541, "high": 10.18185, "low": 9.930938, "close": 9.930938, "volume": 121040}, "trend_line": 9.204047, "activity_lines": {"activity_5": 9.908701, "activity_10": 9.811583, "activity_20": 9.641864, "activity_30": 9.462188}, "trend_signal": 1, "fair_value": 8.151356, "relative_strength": -4.554227, "rate_of_change": 0.342934728039205, "market_dynamics": 1.877012, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95583, "high": 10.046438, "low": 9.719854, "close": 9.85228, "volume": 128061}, "trend_line": 9.229909, "activity_lines": {"activity_5": 9.900338, "activity_10": 9.832456, "activity_20": 9.676955, "activity_30": 9.50401}, "trend_signal": 1, "fair_value": 8.172838, "relative_strength": -3.390787, "rate_of_change": 0.280985092753221, "market_dynamics": 1.696769, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.980722, "high": 10.124101, "low": 9.962799, "close": 10.070334, "volume": 460905}, "trend_line": 9.26621, "activity_lines": {"activity_5": 9.959813, "activity_10": 9.887182, "activity_20": 9.729042, "activity_30": 9.55823}, "trend_signal": 1, "fair_value": 8.194411, "relative_strength": -2.615755, "rate_of_change": 0.393297485381491, "market_dynamics": 1.658762, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.257523, "high": 10.337177, "low": 10.231635, "close": 10.309298, "volume": 287622}, "trend_line": 9.336531, "activity_lines": {"activity_5": 10.083278, "activity_10": 9.977029, "activity_20": 9.799679, "activity_30": 9.625526}, "trend_signal": 1, "fair_value": 8.218946, "relative_strength": 1.100658, "rate_of_change": 0.7588971111166447, "market_dynamics": 1.662509, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.321246, "high": 10.396918, "low": 9.953839, "close": 9.956826, "volume": 400949}, "trend_line": 9.400056, "activity_lines": {"activity_5": 10.057855, "activity_10": 9.990734, "activity_20": 9.830777, "activity_30": 9.665545}, "trend_signal": 1, "fair_value": 8.240186, "relative_strength": -0.355081, "rate_of_change": 0.680391892877542, "market_dynamics": 1.492465, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.159946, "high": 10.305315, "low": 9.910029, "close": 10.082282, "volume": 577909}, "trend_line": 9.466772, "activity_lines": {"activity_5": 10.077304, "activity_10": 10.020821, "activity_20": 9.869462, "activity_30": 9.70956}, "trend_signal": 1, "fair_value": 8.26236, "relative_strength": -0.005123, "rate_of_change": 0.7097404526100837, "market_dynamics": 1.479369, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.10817, "high": 10.173886, "low": 9.796521, "close": 9.921977, "volume": 368254}, "trend_line": 9.518238, "activity_lines": {"activity_5": 10.033228, "activity_10": 10.012856, "activity_20": 9.888584, "activity_30": 9.738928}, "trend_signal": 1, "fair_value": 8.282981, "relative_strength": 2.170863, "rate_of_change": 0.543648880526536, "market_dynamics": 1.06334, "expectation": {"probability": 58.4292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.986696, "high": 10.259513, "low": 9.94189, "close": 10.2396, "volume": 264619}, "trend_line": 9.569494, "activity_lines": {"activity_5": 10.09038, "activity_10": 10.060051, "activity_20": 9.934627, "activity_30": 9.785468}, "trend_signal": 1, "fair_value": 8.305664, "relative_strength": 2.530594, "rate_of_change": 0.5385030296573842, "market_dynamics": 0.76058, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.175876, "high": 10.289383, "low": 10.130074, "close": 10.263495, "volume": 818230}, "trend_line": 9.619135, "activity_lines": {"activity_5": 10.144213, "activity_10": 10.104241, "activity_20": 9.978442, "activity_30": 9.830242}, "trend_signal": 1, "fair_value": 8.329468, "relative_strength": 2.280435, "rate_of_change": 0.5187421612887722, "market_dynamics": 0.778287, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.265488, "high": 10.269471, "low": 10.1, "close": 10.102, "volume": 655441}, "trend_line": 9.646684, "activity_lines": {"activity_5": 10.147268, "activity_10": 10.111338, "activity_20": 10.002756, "activity_30": 9.861394}, "trend_signal": 1, "fair_value": 8.353808, "relative_strength": 0.377434, "rate_of_change": 0.2863978933656767, "market_dynamics": 0.561984, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.144, "high": 10.162, "low": 9.965, "close": 10.13, "volume": 326441}, "trend_line": 9.686823, "activity_lines": {"activity_5": 10.149977, "activity_10": 10.12172, "activity_20": 10.026726, "activity_30": 9.892576}, "trend_signal": 1, "fair_value": 8.378707, "relative_strength": 0.642655, "rate_of_change": 0.41609116666410884, "market_dynamics": 0.505603, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.16, "high": 10.186, "low": 10.13, "close": 10.18, "volume": 87421}, "trend_line": 9.724137, "activity_lines": {"activity_5": 10.166173, "activity_10": 10.137572, "activity_20": 10.051951, "activity_30": 9.924394}, "trend_signal": 1, "fair_value": 8.404137, "relative_strength": 1.321667, "rate_of_change": 0.38520369371877955, "market_dynamics": 0.259453, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.202, "high": 10.22, "low": 10.1, "close": 10.12, "volume": 102200}, "trend_line": 9.755258, "activity_lines": {"activity_5": 10.145166, "activity_10": 10.136558, "activity_20": 10.068383, "activity_30": 9.949934}, "trend_signal": 1, "fair_value": 8.428574, "relative_strength": 0.351226, "rate_of_change": 0.32003868312425915, "market_dynamics": -0.158886, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.198, "high": 10.382, "low": 10.19, "close": 10.374, "volume": 305957}, "trend_line": 9.799201, "activity_lines": {"activity_5": 10.2168, "activity_10": 10.180822, "activity_20": 10.106589, "activity_30": 9.989852}, "trend_signal": 1, "fair_value": 8.454118, "relative_strength": 0.317902, "rate_of_change": 0.4504545138631957, "market_dynamics": -0.224014, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.288, "high": 10.416, "low": 10.24, "close": 10.386, "volume": 397074}, "trend_line": 9.844041, "activity_lines": {"activity_5": 10.285067, "activity_10": 10.226091, "activity_20": 10.142471, "activity_30": 10.02771}, "trend_signal": 1, "fair_value": 8.480267, "relative_strength": 0.666644, "rate_of_change": 0.45758832786469683, "market_dynamics": -0.121452, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.238, "high": 10.254, "low": 10.014, "close": 10.186, "volume": 371050}, "trend_line": 9.877568, "activity_lines": {"activity_5": 10.267733, "activity_10": 10.227194, "activity_20": 10.155579, "activity_30": 10.049772}, "trend_signal": 1, "fair_value": 8.503898, "relative_strength": 0.620097, "rate_of_change": 0.3405816777886177, "market_dynamics": -0.137921, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.102, "high": 10.182, "low": 9.949, "close": 10.08, "volume": 172137}, "trend_line": 9.906134, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.207138, "activity_20": 10.155765, "activity_30": 10.062832}, "trend_signal": 1, "fair_value": 8.525446, "relative_strength": 1.343249, "rate_of_change": 0.2892007425309514, "market_dynamics": -0.23961, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.004, "high": 10.226, "low": 9.907, "close": 10.046, "volume": 1007980}, "trend_line": 9.931211, "activity_lines": {"activity_5": 10.150267, "activity_10": 10.178027, "activity_20": 10.151282, "activity_30": 10.071856}, "trend_signal": 1, "fair_value": 8.547335, "relative_strength": 0.552145, "rate_of_change": 0.25314618195150174, "market_dynamics": -0.42517, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.066, "high": 10.14, "low": 9.838, "close": 9.918, "volume": 973327}, "trend_line": 9.948536, "activity_lines": {"activity_5": 10.051467, "activity_10": 10.129164, "activity_20": 10.133606, "activity_30": 10.071004}, "trend_signal": 1, "fair_value": 8.568528, "relative_strength": -1.251686, "rate_of_change": 0.1744500242719782, "market_dynamics": -0.701608, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.918, "high": 10.088, "low": 9.879, "close": 10.07, "volume": 886087}, "trend_line": 9.968538, "activity_lines": {"activity_5": 10.033733, "activity_10": 10.114218, "activity_20": 10.130027, "activity_30": 10.07884}, "trend_signal": 1, "fair_value": 8.591235, "relative_strength": -0.842256, "rate_of_change": 0.2010547079489872, "market_dynamics": -0.781054, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.006, "high": 10.15, "low": 9.953, "close": 10.014, "volume": 894385}, "trend_line": 9.989229, "activity_lines": {"activity_5": 10.0184, "activity_10": 10.089673, "activity_20": 10.120793, "activity_30": 10.081773}, "trend_signal": 1, "fair_value": 8.613167, "relative_strength": -1.292264, "rate_of_change": 0.20756303482014463, "market_dynamics": -0.689909, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.949, "high": 10.188, "low": 9.942, "close": 10.146, "volume": 680933}, "trend_line": 10.00964, "activity_lines": {"activity_5": 10.058533, "activity_10": 10.091236, "activity_20": 10.123736, "activity_30": 10.091888}, "trend_signal": 1, "fair_value": 8.637187, "relative_strength": 7.016448, "rate_of_change": 0.20433008393339758, "market_dynamics": -0.732439, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.891, "high": 10.106, "low": 9.891, "close": 10.0, "volume": 595701}, "trend_line": 10.022563, "activity_lines": {"activity_5": 10.0456, "activity_10": 10.066873, "activity_20": 10.111375, "activity_30": 10.091266}, "trend_signal": 1, "fair_value": 8.660415, "relative_strength": 5.943056, "rate_of_change": 0.12910554225727083, "market_dynamics": -0.791408, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.024, "high": 10.076, "low": 9.754, "close": 9.754, "volume": 437529}, "trend_line": 10.026157, "activity_lines": {"activity_5": 9.953733, "activity_10": 9.999964, "activity_20": 10.07592, "activity_30": 10.073939}, "trend_signal": 0, "fair_value": 8.682232, "relative_strength": 8.060945, "rate_of_change": 0.03585909113267388, "market_dynamics": -0.917338, "expectation": {"probability": 66.1265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.636, "high": 9.919, "low": 9.561, "close": 9.563, "volume": 634978}, "trend_line": 10.024812, "activity_lines": {"activity_5": 9.809133, "activity_10": 9.9096, "activity_20": 10.024919, "activity_30": 10.044058}, "trend_signal": 0, "fair_value": 8.701702, "relative_strength": 6.175676, "rate_of_change": -0.013414910618283947, "market_dynamics": -1.030405, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.528, "high": 9.8, "low": 9.528, "close": 9.789, "volume": 459385}, "trend_line": 10.031365, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.875291, "activity_20": 9.997317, "activity_30": 10.028844}, "trend_signal": 0, "fair_value": 8.722981, "relative_strength": 4.490334, "rate_of_change": 0.06536780939132301, "market_dynamics": -1.131384, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.817, "high": 10.034, "low": 9.729, "close": 10.018, "volume": 241882}, "trend_line": 10.039312, "activity_lines": {"activity_5": 9.829533, "activity_10": 9.889836, "activity_20": 9.992922, "activity_30": 10.027982}, "trend_signal": 0, "fair_value": 8.745504, "relative_strength": 3.951203, "rate_of_change": 0.0792215216972115, "market_dynamics": -1.061148, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.972, "high": 10.408, "low": 9.954, "close": 10.408, "volume": 508847}, "trend_line": 10.0584, "activity_lines": {"activity_5": 10.023933, "activity_10": 9.976418, "activity_20": 10.025212, "activity_30": 10.051768}, "trend_signal": 0, "fair_value": 8.77052, "relative_strength": 3.871985, "rate_of_change": 0.19013255091583958, "market_dynamics": -0.729131, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.376, "high": 10.526, "low": 10.366, "close": 10.518, "volume": 798133}, "trend_line": 10.081055, "activity_lines": {"activity_5": 10.2278, "activity_10": 10.076418, "activity_20": 10.067176, "activity_30": 10.08142}, "trend_signal": 0, "fair_value": 8.796261, "relative_strength": 7.162702, "rate_of_change": 0.22523462976217426, "market_dynamics": -0.26598, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.522, "high": 10.59, "low": 10.484, "close": 10.536, "volume": 860958}, "trend_line": 10.098834, "activity_lines": {"activity_5": 10.386733, "activity_10": 10.168782, "activity_20": 10.109643, "activity_30": 10.110771}, "trend_signal": 1, "fair_value": 8.822247, "relative_strength": 6.338535, "rate_of_change": 0.17636050988711874, "market_dynamics": 0.308019, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.642, "high": 10.834, "low": 10.592, "close": 10.83, "volume": 1176539}, "trend_line": 10.128803, "activity_lines": {"activity_5": 10.5788, "activity_10": 10.306127, "activity_20": 10.178043, "activity_30": 10.157943}, "trend_signal": 1, "fair_value": 8.849559, "relative_strength": 8.731121, "rate_of_change": 0.2967570315543306, "market_dynamics": 0.91209, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.832, "high": 11.104, "low": 10.796, "close": 11.046, "volume": 835836}, "trend_line": 10.168594, "activity_lines": {"activity_5": 10.773467, "activity_10": 10.467909, "activity_20": 10.263681, "activity_30": 10.217117}, "trend_signal": 1, "fair_value": 8.877343, "relative_strength": 12.322158, "rate_of_change": 0.3928499744737954, "market_dynamics": 1.245558, "expectation": {"probability": 59.2024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.938, "high": 11.164, "low": 10.93, "close": 11.164, "volume": 1023396}, "trend_line": 10.205049, "activity_lines": {"activity_5": 10.938933, "activity_10": 10.634782, "activity_20": 10.356433, "activity_30": 10.281337}, "trend_signal": 1, "fair_value": 8.905405, "relative_strength": 8.882528, "rate_of_change": 0.3585058071941915, "market_dynamics": 1.470159, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.204, "high": 11.268, "low": 11.158, "close": 11.234, "volume": 838358}, "trend_line": 10.235873, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.793218, "activity_20": 10.450881, "activity_30": 10.347721}, "trend_signal": 1, "fair_value": 8.933072, "relative_strength": 8.268545, "rate_of_change": 0.3020465653814996, "market_dynamics": 1.550659, "expectation": {"probability": 59.3943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/090eaa32-e1a1-4695-8536-56b0a271fbae/", "share_image": "https://sharemaestro.com/terminal/090eaa32-e1a1-4695-8536-56b0a271fbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}