{"ticker": {"uuid": "090fae3b-cc50-4e14-aafb-b13c9f27fea5", "symbol": "ROVI", "name": "Laboratorios Farmaceuticos Rovi, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROVI fell 24.94%, moving from 79.00 to 59.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.30"}, {"label": "12-Week Change", "value": "-24.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.549999, "high": 61.099998, "low": 59.099998, "close": 59.299999, "volume": 702937}, "trend_line": 70.298333, "activity_lines": {"activity_5": 60.976666, "activity_10": 68.228181, "activity_20": 73.217619, "activity_30": 72.72043}, "trend_signal": 0, "fair_value": 63.012626, "relative_strength": -18.364573, "rate_of_change": -0.0852777452814328, "market_dynamics": -1.123557, "expectation": {"probability": 56.157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.647976, "high": 41.247447, "low": 39.591527, "close": 41.115726, "volume": 363067}, "trend_line": 37.303348, "activity_lines": {"activity_5": 40.590098, "activity_10": 40.085909, "activity_20": 39.145021, "activity_30": 38.348374}, "trend_signal": 1, "fair_value": 44.807404, "relative_strength": -9.239399, "rate_of_change": 0.4068832350142889, "market_dynamics": 1.047402, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.303899, "high": 41.379166, "low": 39.535074, "close": 39.76088, "volume": 405146}, "trend_line": 37.388653, "activity_lines": {"activity_5": 40.363035, "activity_10": 40.122174, "activity_20": 39.254877, "activity_30": 38.506924}, "trend_signal": 1, "fair_value": 44.921432, "relative_strength": -13.176957, "rate_of_change": 0.22867920595223298, "market_dynamics": 0.994063, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.193681, "high": 40.193681, "low": 37.785069, "close": 39.045826, "volume": 426003}, "trend_line": 37.519119, "activity_lines": {"activity_5": 39.883822, "activity_10": 39.99627, "activity_20": 39.285612, "activity_30": 38.613839}, "trend_signal": 1, "fair_value": 45.025593, "relative_strength": -11.761539, "rate_of_change": 0.3489454407464359, "market_dynamics": 0.79631, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.215182, "high": 40.024321, "low": 38.349585, "close": 39.836147, "volume": 433368}, "trend_line": 37.680947, "activity_lines": {"activity_5": 39.750845, "activity_10": 40.000716, "activity_20": 39.38382, "activity_30": 38.763324}, "trend_signal": 1, "fair_value": 45.127192, "relative_strength": -12.206821, "rate_of_change": 0.4313214284162692, "market_dynamics": 0.701053, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.946598, "high": 40.625962, "low": 38.219075, "close": 38.257893, "volume": 379116}, "trend_line": 37.824666, "activity_lines": {"activity_5": 39.227268, "activity_10": 39.698364, "activity_20": 39.322578, "activity_30": 38.800547}, "trend_signal": 1, "fair_value": 45.207523, "relative_strength": -11.490302, "rate_of_change": 0.38141026551163176, "market_dynamics": 0.415754, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.141431, "high": 39.24782, "low": 36.840934, "close": 38.956665, "volume": 619817}, "trend_line": 37.955923, "activity_lines": {"activity_5": 39.011725, "activity_10": 39.514807, "activity_20": 39.328233, "activity_30": 38.873579}, "trend_signal": 1, "fair_value": 45.269445, "relative_strength": -10.632022, "rate_of_change": 0.3470143001394856, "market_dynamics": 0.249516, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.014901, "high": 41.247093, "low": 38.432584, "close": 40.761833, "volume": 499221}, "trend_line": 38.178716, "activity_lines": {"activity_5": 39.541842, "activity_10": 39.688454, "activity_20": 39.505247, "activity_30": 39.054605}, "trend_signal": 1, "fair_value": 45.351154, "relative_strength": -6.734615, "rate_of_change": 0.5869782168121769, "market_dynamics": 0.210743, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.528904, "high": 45.672663, "low": 39.927185, "close": 41.809994, "volume": 1341011}, "trend_line": 38.441464, "activity_lines": {"activity_5": 40.354615, "activity_10": 40.030713, "activity_20": 39.774005, "activity_30": 39.288881}, "trend_signal": 1, "fair_value": 45.448973, "relative_strength": -4.830683, "rate_of_change": 0.6882054388628522, "market_dynamics": 0.304394, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.965282, "high": 44.740963, "low": 41.965282, "close": 44.566269, "volume": 529229}, "trend_line": 38.796716, "activity_lines": {"activity_5": 41.90187, "activity_10": 40.846436, "activity_20": 40.284934, "activity_30": 39.68403}, "trend_signal": 1, "fair_value": 45.573264, "relative_strength": 5.327848, "rate_of_change": 0.9241375406514176, "market_dynamics": 0.717367, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.352758, "high": 46.274385, "low": 44.00337, "close": 46.041458, "volume": 414035}, "trend_line": 39.19675, "activity_lines": {"activity_5": 43.625512, "activity_10": 41.881323, "activity_20": 40.901287, "activity_30": 40.151433}, "trend_signal": 1, "fair_value": 45.704663, "relative_strength": 8.453905, "rate_of_change": 1.0311027356026679, "market_dynamics": 1.094479, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.060872, "high": 47.380778, "low": 45.769717, "close": 46.604362, "volume": 365147}, "trend_line": 39.592967, "activity_lines": {"activity_5": 45.017885, "activity_10": 42.897522, "activity_20": 41.5262, "activity_30": 40.629343}, "trend_signal": 1, "fair_value": 45.840257, "relative_strength": 12.098463, "rate_of_change": 1.0108414600700313, "market_dynamics": 1.41856, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.662596, "high": 49.011253, "low": 46.604363, "close": 48.76862, "volume": 659910}, "trend_line": 39.970376, "activity_lines": {"activity_5": 46.62183, "activity_10": 44.207429, "activity_20": 42.307709, "activity_30": 41.221321}, "trend_signal": 1, "fair_value": 45.989139, "relative_strength": 16.714761, "rate_of_change": 0.9532223235505439, "market_dynamics": 1.604125, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.156834, "high": 51.437549, "low": 48.86567, "close": 50.95229, "volume": 549703}, "trend_line": 40.421828, "activity_lines": {"activity_5": 48.41988, "activity_10": 45.75059, "activity_20": 43.245869, "activity_30": 41.929831}, "trend_signal": 1, "fair_value": 46.139106, "relative_strength": 20.731493, "rate_of_change": 1.1294664828772092, "market_dynamics": 1.660394, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.806712, "high": 51.534602, "low": 48.525994, "close": 50.030296, "volume": 491267}, "trend_line": 40.825612, "activity_lines": {"activity_5": 49.301112, "activity_10": 46.909634, "activity_20": 44.036029, "activity_30": 42.549733}, "trend_signal": 1, "fair_value": 46.283164, "relative_strength": 19.688384, "rate_of_change": 0.9989256299838832, "market_dynamics": 1.697755, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.369982, "high": 53.669747, "low": 50.272927, "close": 53.330067, "volume": 427110}, "trend_line": 41.325588, "activity_lines": {"activity_5": 50.917999, "activity_10": 48.483288, "activity_20": 45.086712, "activity_30": 43.356472}, "trend_signal": 1, "fair_value": 46.4472, "relative_strength": 24.999598, "rate_of_change": 1.2246625966072566, "market_dynamics": 1.716692, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.233011, "high": 53.233011, "low": 49.302407, "close": 50.515556, "volume": 700775}, "trend_line": 41.714812, "activity_lines": {"activity_5": 51.110809, "activity_10": 49.271174, "activity_20": 45.795411, "activity_30": 43.949373}, "trend_signal": 1, "fair_value": 46.587325, "relative_strength": 18.925305, "rate_of_change": 0.9418474578026539, "market_dynamics": 1.653857, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.12735, "high": 50.855241, "low": 49.253884, "close": 49.836193, "volume": 400858}, "trend_line": 42.073864, "activity_lines": {"activity_5": 50.816418, "activity_10": 49.725377, "activity_20": 46.391961, "activity_30": 44.473333}, "trend_signal": 1, "fair_value": 46.724857, "relative_strength": 18.429766, "rate_of_change": 0.8607302365404363, "market_dynamics": 1.487305, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.836192, "high": 51.874284, "low": 48.623043, "close": 51.777229, "volume": 363542}, "trend_line": 42.548423, "activity_lines": {"activity_5": 51.097868, "activity_10": 50.367508, "activity_20": 47.124407, "activity_30": 45.099356}, "trend_signal": 1, "fair_value": 46.868375, "relative_strength": 25.494002, "rate_of_change": 1.127918747847831, "market_dynamics": 1.350499, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.534601, "high": 53.13596, "low": 51.049341, "close": 51.631657, "volume": 364827}, "trend_line": 43.029421, "activity_lines": {"activity_5": 51.275797, "activity_10": 50.801948, "activity_20": 47.788278, "activity_30": 45.685372}, "trend_signal": 1, "fair_value": 47.013308, "relative_strength": 25.206658, "rate_of_change": 1.130471980124856, "market_dynamics": 1.22407, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.486075, "high": 51.631654, "low": 47.730167, "close": 48.001911, "volume": 490946}, "trend_line": 43.410125, "activity_lines": {"activity_5": 50.137054, "activity_10": 50.447973, "activity_20": 48.059967, "activity_30": 46.006177}, "trend_signal": 1, "fair_value": 47.138494, "relative_strength": 19.096128, "rate_of_change": 0.8847527834501921, "market_dynamics": 0.886923, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.118376, "high": 49.011252, "low": 47.167262, "close": 47.846626, "volume": 405703}, "trend_line": 43.798199, "activity_lines": {"activity_5": 49.30176, "activity_10": 50.03012, "activity_20": 48.275832, "activity_30": 46.292403}, "trend_signal": 1, "fair_value": 47.265619, "relative_strength": 20.232396, "rate_of_change": 0.8939711645612538, "market_dynamics": 0.56199, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.924271, "high": 50.078821, "low": 46.00264, "close": 46.216152, "volume": 558925}, "trend_line": 44.072336, "activity_lines": {"activity_5": 48.100903, "activity_10": 49.293231, "activity_20": 48.304362, "activity_30": 46.4484}, "trend_signal": 1, "fair_value": 47.345906, "relative_strength": 11.171651, "rate_of_change": 0.6259092982339369, "market_dynamics": 0.177218, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.216153, "high": 49.690619, "low": 45.400916, "close": 47.963089, "volume": 967189}, "trend_line": 44.39404, "activity_lines": {"activity_5": 47.723694, "activity_10": 48.920375, "activity_20": 48.468528, "activity_30": 46.699417}, "trend_signal": 1, "fair_value": 47.4415, "relative_strength": 14.111828, "rate_of_change": 0.729945424267951, "market_dynamics": -0.145051, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.65252, "high": 50.467032, "low": 46.701411, "close": 50.175877, "volume": 526285}, "trend_line": 44.775078, "activity_lines": {"activity_5": 48.338357, "activity_10": 49.004193, "activity_20": 48.800972, "activity_30": 47.072438}, "trend_signal": 1, "fair_value": 47.545022, "relative_strength": 14.334514, "rate_of_change": 0.8583089081327218, "market_dynamics": -0.288507, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.175877, "high": 53.572694, "low": 50.078823, "close": 53.475639, "volume": 465062}, "trend_line": 45.297469, "activity_lines": {"activity_5": 50.149993, "activity_10": 49.68532, "activity_20": 49.398442, "activity_30": 47.633765}, "trend_signal": 1, "fair_value": 47.655548, "relative_strength": 19.061861, "rate_of_change": 1.1667003684505004, "market_dynamics": -0.250238, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.427119, "high": 55.125527, "low": 52.990383, "close": 55.028477, "volume": 482490}, "trend_line": 45.780045, "activity_lines": {"activity_5": 52.114327, "activity_10": 50.646136, "activity_20": 50.071336, "activity_30": 48.261572}, "trend_signal": 1, "fair_value": 47.778386, "relative_strength": 19.444018, "rate_of_change": 1.0653487063482547, "market_dynamics": -0.118709, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.028475, "high": 55.659314, "low": 53.087434, "close": 55.319633, "volume": 371682}, "trend_line": 46.30557, "activity_lines": {"activity_5": 53.696922, "activity_10": 51.577835, "activity_20": 50.695427, "activity_30": 48.877029}, "trend_signal": 1, "fair_value": 47.914881, "relative_strength": 18.446105, "rate_of_change": 1.1479346514403859, "market_dynamics": -0.099316, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.271107, "high": 56.290152, "low": 54.300582, "close": 55.077003, "volume": 458220}, "trend_line": 46.798544, "activity_lines": {"activity_5": 54.591742, "activity_10": 52.365722, "activity_20": 51.227087, "activity_30": 49.442928}, "trend_signal": 1, "fair_value": 48.039798, "relative_strength": 18.84966, "rate_of_change": 1.064610585724345, "market_dynamics": 0.024643, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.077001, "high": 58.134141, "low": 55.077001, "close": 57.794456, "volume": 271812}, "trend_line": 47.329412, "activity_lines": {"activity_5": 55.918119, "activity_10": 53.587694, "activity_20": 51.954376, "activity_30": 50.152342}, "trend_signal": 1, "fair_value": 48.185083, "relative_strength": 23.686401, "rate_of_change": 1.1343686248016565, "market_dynamics": 0.119993, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.842979, "high": 59.250233, "low": 57.309194, "close": 58.425293, "volume": 173561}, "trend_line": 47.964104, "activity_lines": {"activity_5": 56.946869, "activity_10": 54.812314, "activity_20": 52.678753, "activity_30": 50.868205}, "trend_signal": 1, "fair_value": 48.336181, "relative_strength": 24.298756, "rate_of_change": 1.341009687591304, "market_dynamics": 0.262126, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.570869, "high": 60.220753, "low": 58.570869, "close": 59.298759, "volume": 243024}, "trend_line": 48.570205, "activity_lines": {"activity_5": 57.936798, "activity_10": 56.006229, "activity_20": 53.427348, "activity_30": 51.599473}, "trend_signal": 1, "fair_value": 48.471065, "relative_strength": 24.386819, "rate_of_change": 1.2636554203118284, "market_dynamics": 0.491912, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.44434, "high": 60.608965, "low": 58.764975, "close": 58.95908, "volume": 273778}, "trend_line": 49.210145, "activity_lines": {"activity_5": 58.528815, "activity_10": 56.930164, "activity_20": 54.083142, "activity_30": 52.269723}, "trend_signal": 1, "fair_value": 48.593751, "relative_strength": 23.511362, "rate_of_change": 1.3175567202156049, "market_dynamics": 0.650909, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.201707, "high": 61.579488, "low": 59.201707, "close": 61.482433, "volume": 282076}, "trend_line": 49.958032, "activity_lines": {"activity_5": 59.71932, "activity_10": 58.081201, "activity_20": 54.930729, "activity_30": 53.061484}, "trend_signal": 1, "fair_value": 48.739686, "relative_strength": 30.642103, "rate_of_change": 1.5197821506114355, "market_dynamics": 0.873265, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.96769, "high": 63.08379, "low": 61.433905, "close": 62.84116, "volume": 395515}, "trend_line": 50.724866, "activity_lines": {"activity_5": 60.935706, "activity_10": 59.233473, "activity_20": 55.857576, "activity_30": 53.892653}, "trend_signal": 1, "fair_value": 48.903173, "relative_strength": 31.317901, "rate_of_change": 1.5349563809879376, "market_dynamics": 1.089573, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.986739, "high": 63.132319, "low": 59.298761, "close": 61.094223, "volume": 340130}, "trend_line": 51.486077, "activity_lines": {"activity_5": 61.233332, "activity_10": 59.837842, "activity_20": 56.557043, "activity_30": 54.561644}, "trend_signal": 1, "fair_value": 49.040135, "relative_strength": 25.062935, "rate_of_change": 1.5006663595720549, "market_dynamics": 1.146136, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.997169, "high": 65.704185, "low": 60.948644, "close": 65.704185, "volume": 383458}, "trend_line": 52.377661, "activity_lines": {"activity_5": 62.889683, "activity_10": 61.141866, "activity_20": 57.658583, "activity_30": 55.478941}, "trend_signal": 1, "fair_value": 49.196626, "relative_strength": 35.42386, "rate_of_change": 1.731699232007911, "market_dynamics": 1.346828, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.898297, "high": 68.421651, "low": 64.927777, "close": 68.08197, "volume": 384970}, "trend_line": 53.288332, "activity_lines": {"activity_5": 64.911601, "activity_10": 62.684111, "activity_20": 58.914251, "activity_30": 56.492122}, "trend_signal": 1, "fair_value": 49.362464, "relative_strength": 38.95452, "rate_of_change": 1.738662976951173, "market_dynamics": 1.480753, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.839331, "high": 70.362687, "low": 67.645223, "close": 68.955437, "volume": 400294}, "trend_line": 54.19318, "activity_lines": {"activity_5": 66.616482, "activity_10": 64.153126, "activity_20": 60.166222, "activity_30": 57.502903}, "trend_signal": 1, "fair_value": 49.538028, "relative_strength": 35.980394, "rate_of_change": 1.6980227491451623, "market_dynamics": 1.547114, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.052493, "high": 73.759509, "low": 62.355904, "close": 73.12867, "volume": 1044936}, "trend_line": 55.14526, "activity_lines": {"activity_5": 69.21424, "activity_10": 66.128575, "activity_20": 61.733842, "activity_30": 58.724548}, "trend_signal": 1, "fair_value": 49.759208, "relative_strength": 43.425033, "rate_of_change": 1.7568262279497204, "market_dynamics": 1.781252, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.613931, "high": 77.544533, "low": 71.76994, "close": 75.360863, "volume": 421594}, "trend_line": 56.122574, "activity_lines": {"activity_5": 71.870229, "activity_10": 68.231073, "activity_20": 63.411686, "activity_30": 60.02878}, "trend_signal": 1, "fair_value": 49.986444, "relative_strength": 42.57706, "rate_of_change": 1.7722538618913029, "market_dynamics": 1.821011, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.652016, "high": 76.76812, "low": 74.002136, "close": 75.263817, "volume": 407967}, "trend_line": 57.077889, "activity_lines": {"activity_5": 73.542759, "activity_10": 70.008008, "activity_20": 64.950007, "activity_30": 61.263699}, "trend_signal": 1, "fair_value": 50.192424, "relative_strength": 37.010947, "rate_of_change": 1.7021938444947284, "market_dynamics": 1.81937, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.409386, "high": 77.593055, "low": 74.341817, "close": 77.350426, "volume": 246458}, "trend_line": 58.030616, "activity_lines": {"activity_5": 75.273518, "activity_10": 71.874052, "activity_20": 66.556494, "activity_30": 62.571605}, "trend_signal": 1, "fair_value": 50.404117, "relative_strength": 34.910852, "rate_of_change": 1.6691700003130865, "market_dynamics": 1.772471, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.544533, "high": 79.097363, "low": 76.913693, "close": 78.515053, "volume": 220465}, "trend_line": 58.949374, "activity_lines": {"activity_5": 76.774588, "activity_10": 73.617458, "activity_20": 68.125639, "activity_30": 63.893182}, "trend_signal": 1, "fair_value": 50.633002, "relative_strength": 33.761808, "rate_of_change": 1.5832297902886243, "market_dynamics": 1.65024, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.485582, "high": 80.844311, "low": 75.894648, "close": 79.339996, "volume": 339271}, "trend_line": 59.926364, "activity_lines": {"activity_5": 77.913331, "activity_10": 75.20117, "activity_20": 69.627865, "activity_30": 65.208706}, "trend_signal": 1, "fair_value": 50.869534, "relative_strength": 35.562791, "rate_of_change": 1.657337362055788, "market_dynamics": 1.615865, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.145895, "high": 81.086935, "low": 77.49601, "close": 79.825256, "volume": 293480}, "trend_line": 60.809537, "activity_lines": {"activity_5": 78.799739, "activity_10": 76.573132, "activity_20": 71.03743, "activity_30": 66.492505}, "trend_signal": 1, "fair_value": 51.099449, "relative_strength": 37.659541, "rate_of_change": 1.473763701064859, "market_dynamics": 1.56381, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.582629, "high": 80.844308, "low": 75.457914, "close": 77.059273, "volume": 280469}, "trend_line": 61.694328, "activity_lines": {"activity_5": 78.466527, "activity_10": 77.101624, "activity_20": 72.058093, "activity_30": 67.540875}, "trend_signal": 1, "fair_value": 51.321655, "relative_strength": 30.927724, "rate_of_change": 1.4550201229126278, "market_dynamics": 1.431551, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.059274, "high": 84.338182, "low": 76.282863, "close": 82.494186, "volume": 426510}, "trend_line": 62.782928, "activity_lines": {"activity_5": 79.825256, "activity_10": 78.411826, "activity_20": 73.491459, "activity_30": 68.882801}, "trend_signal": 1, "fair_value": 51.56632, "relative_strength": 33.276334, "rate_of_change": 1.7645058067574697, "market_dynamics": 1.389884, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.135463, "high": 82.494192, "low": 78.95179, "close": 80.40757, "volume": 213731}, "trend_line": 63.737272, "activity_lines": {"activity_5": 80.145528, "activity_10": 79.080603, "activity_20": 74.596696, "activity_30": 70.019875}, "trend_signal": 1, "fair_value": 51.795547, "relative_strength": 32.132242, "rate_of_change": 1.5200692774315956, "market_dynamics": 1.188127, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.523672, "high": 82.833873, "low": 76.768114, "close": 81.13546, "volume": 327891}, "trend_line": 64.720732, "activity_lines": {"activity_5": 80.582263, "activity_10": 79.673502, "activity_20": 75.650634, "activity_30": 71.142339}, "trend_signal": 1, "fair_value": 52.022071, "relative_strength": 28.980139, "rate_of_change": 1.5429904185419183, "market_dynamics": 1.000208, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.553141, "high": 84.386697, "low": 80.164931, "close": 83.80439, "volume": 220041}, "trend_line": 65.914148, "activity_lines": {"activity_5": 81.788943, "activity_10": 80.606084, "activity_20": 76.847609, "activity_30": 72.373542}, "trend_signal": 1, "fair_value": 52.243302, "relative_strength": 29.273906, "rate_of_change": 1.8439470060381875, "market_dynamics": 0.881771, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.804381, "high": 88.899617, "low": 83.804381, "close": 88.802567, "volume": 166409}, "trend_line": 67.279346, "activity_lines": {"activity_5": 84.396407, "activity_10": 82.293907, "activity_20": 78.399748, "activity_30": 73.850215}, "trend_signal": 1, "fair_value": 52.481245, "relative_strength": 36.447196, "rate_of_change": 2.0711759787898747, "market_dynamics": 0.716142, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.384874, "high": 92.005281, "low": 84.677857, "close": 85.163116, "volume": 335653}, "trend_line": 68.577579, "activity_lines": {"activity_5": 85.007834, "activity_10": 83.073852, "activity_20": 79.464778, "activity_30": 75.004006}, "trend_signal": 1, "fair_value": 52.678173, "relative_strength": 28.569019, "rate_of_change": 1.929615962675969, "market_dynamics": 0.592996, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.163117, "high": 88.074675, "low": 82.154507, "close": 87.346786, "volume": 223646}, "trend_line": 69.890368, "activity_lines": {"activity_5": 86.169222, "activity_10": 84.108779, "activity_20": 80.612995, "activity_30": 76.214923}, "trend_signal": 1, "fair_value": 52.897352, "relative_strength": 29.526726, "rate_of_change": 1.9143122564883708, "market_dynamics": 0.44574, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.667422, "high": 87.68646, "low": 82.54271, "close": 84.241119, "volume": 439437}, "trend_line": 71.025877, "activity_lines": {"activity_5": 85.832774, "activity_10": 84.418463, "activity_20": 81.342271, "activity_30": 77.140778}, "trend_signal": 1, "fair_value": 53.102518, "relative_strength": 28.161367, "rate_of_change": 1.6247002734339575, "market_dynamics": 0.335038, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.435225, "high": 85.648375, "low": 77.835694, "close": 79.776733, "volume": 374595}, "trend_line": 71.90258, "activity_lines": {"activity_5": 83.801153, "activity_10": 83.827328, "activity_20": 81.544463, "activity_30": 77.705349}, "trend_signal": 1, "fair_value": 53.28732, "relative_strength": 19.767207, "rate_of_change": 1.2343430831554623, "market_dynamics": -0.000617, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.21346, "high": 85.454269, "low": 79.7282, "close": 84.969009, "volume": 520587}, "trend_line": 72.900597, "activity_lines": {"activity_5": 83.768801, "activity_10": 84.181126, "activity_20": 82.152193, "activity_30": 78.548345}, "trend_signal": 1, "fair_value": 53.484772, "relative_strength": 27.132568, "rate_of_change": 1.3880127806262366, "market_dynamics": -0.103338, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.30869, "high": 85.30869, "low": 81.911882, "close": 82.979446, "volume": 239949}, "trend_line": 73.822591, "activity_lines": {"activity_5": 83.328833, "activity_10": 84.029372, "activity_20": 82.478704, "activity_30": 79.198593}, "trend_signal": 1, "fair_value": 53.671362, "relative_strength": 21.954757, "rate_of_change": 1.26472764002193, "market_dynamics": -0.367478, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.68812, "high": 85.883557, "low": 79.738478, "close": 84.851189, "volume": 492064}, "trend_line": 74.815064, "activity_lines": {"activity_5": 83.658356, "activity_10": 84.209112, "activity_20": 82.912535, "activity_30": 79.910115}, "trend_signal": 1, "fair_value": 53.875885, "relative_strength": 20.902241, "rate_of_change": 1.3444028265006358, "market_dynamics": -0.486649, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.146147, "high": 86.227678, "low": 83.081407, "close": 83.376373, "volume": 370786}, "trend_line": 75.667795, "activity_lines": {"activity_5": 83.662647, "activity_10": 84.03991, "activity_20": 83.130214, "activity_30": 80.462458}, "trend_signal": 1, "fair_value": 54.053746, "relative_strength": 19.348511, "rate_of_change": 1.1397851641214813, "market_dynamics": -0.521441, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.539432, "high": 87.456692, "low": 81.999873, "close": 87.063416, "volume": 198695}, "trend_line": 76.622399, "activity_lines": {"activity_5": 84.953603, "activity_10": 84.500336, "activity_20": 83.650241, "activity_30": 81.197659}, "trend_signal": 1, "fair_value": 54.258802, "relative_strength": 22.450529, "rate_of_change": 1.2615723769934135, "market_dynamics": -0.653892, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.014253, "high": 87.997465, "low": 77.7229, "close": 77.772057, "volume": 411940}, "trend_line": 77.238175, "activity_lines": {"activity_5": 82.661659, "activity_10": 83.212169, "activity_20": 83.229651, "activity_30": 81.271831}, "trend_signal": 1, "fair_value": 54.405485, "relative_strength": 13.567587, "rate_of_change": 0.8036501180287983, "market_dynamics": -0.715542, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.953116, "high": 77.182131, "low": 73.888372, "close": 75.36319, "volume": 428784}, "trend_line": 77.784979, "activity_lines": {"activity_5": 80.046557, "activity_10": 81.686581, "activity_20": 82.5677, "activity_30": 81.150864}, "trend_signal": 1, "fair_value": 54.515959, "relative_strength": 9.681408, "rate_of_change": 0.7079452615238627, "market_dynamics": -0.948371, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.854794, "high": 75.854794, "low": 72.659359, "close": 74.920738, "volume": 260459}, "trend_line": 78.232922, "activity_lines": {"activity_5": 77.791722, "activity_10": 80.258728, "activity_20": 81.873074, "activity_30": 80.966074}, "trend_signal": 0, "fair_value": 54.606983, "relative_strength": 5.369548, "rate_of_change": 0.5758733958133421, "market_dynamics": -1.137991, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.969903, "high": 76.149757, "low": 74.281659, "close": 76.051437, "volume": 163648}, "trend_line": 78.673265, "activity_lines": {"activity_5": 76.575816, "activity_10": 79.262384, "activity_20": 81.30325, "activity_30": 80.825333}, "trend_signal": 0, "fair_value": 54.747383, "relative_strength": 3.379563, "rate_of_change": 0.5628615022202527, "market_dynamics": -1.354462, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.051436, "high": 78.75527, "low": 74.871584, "close": 78.214508, "volume": 312300}, "trend_line": 79.243941, "activity_lines": {"activity_5": 76.569263, "activity_10": 78.80823, "activity_20": 80.955092, "activity_30": 80.795736}, "trend_signal": 0, "fair_value": 54.907583, "relative_strength": 4.712371, "rate_of_change": 0.7253747508763059, "market_dynamics": -1.390286, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.067023, "high": 79.787642, "low": 75.461508, "close": 79.44352, "volume": 258712}, "trend_line": 79.701919, "activity_lines": {"activity_5": 77.562307, "activity_10": 78.605936, "activity_20": 80.731653, "activity_30": 80.808612}, "trend_signal": 0, "fair_value": 55.075067, "relative_strength": 7.976356, "rate_of_change": 0.5779344063667872, "market_dynamics": -1.400899, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.738484, "high": 81.065818, "low": 72.413559, "close": 72.462715, "volume": 712997}, "trend_line": 79.847944, "activity_lines": {"activity_5": 76.116986, "activity_10": 77.234868, "activity_20": 79.832022, "activity_30": 80.341567}, "trend_signal": 0, "fair_value": 55.200176, "relative_strength": -4.838544, "rate_of_change": 0.18321390730879958, "market_dynamics": -1.308401, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.954318, "high": 75.559831, "low": 71.528665, "close": 72.020271, "volume": 629150}, "trend_line": 79.950105, "activity_lines": {"activity_5": 74.717549, "activity_10": 75.974569, "activity_20": 78.938022, "activity_30": 79.836555}, "trend_signal": 0, "fair_value": 55.326009, "relative_strength": -7.353501, "rate_of_change": 0.12794443398567068, "market_dynamics": -1.218563, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.02027, "high": 72.11859, "low": 70.250483, "close": 70.987892, "volume": 399454}, "trend_line": 79.878746, "activity_lines": {"activity_5": 73.167349, "activity_10": 74.759855, "activity_20": 77.985641, "activity_30": 79.258348}, "trend_signal": 0, "fair_value": 55.452937, "relative_strength": -10.487025, "rate_of_change": -0.0892544168641015, "market_dynamics": -1.256129, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.496292, "high": 72.561041, "low": 69.51308, "close": 72.216911, "volume": 460326}, "trend_line": 79.773947, "activity_lines": {"activity_5": 72.364392, "activity_10": 73.993843, "activity_20": 77.19863, "activity_30": 78.764036}, "trend_signal": 0, "fair_value": 55.592491, "relative_strength": -6.685409, "rate_of_change": -0.13119760292681593, "market_dynamics": -1.250941, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.266072, "high": 73.003479, "low": 70.889578, "close": 72.954315, "volume": 252869}, "trend_line": 79.696964, "activity_lines": {"activity_5": 72.207077, "activity_10": 73.631841, "activity_20": 76.537027, "activity_30": 78.32406}, "trend_signal": 0, "fair_value": 55.726091, "relative_strength": -6.393176, "rate_of_change": -0.0965014304733006, "market_dynamics": -1.336339, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.544251, "high": 75.264876, "low": 73.003482, "close": 74.822426, "volume": 282291}, "trend_line": 79.612697, "activity_lines": {"activity_5": 73.105079, "activity_10": 73.697092, "activity_20": 76.128806, "activity_30": 78.009574}, "trend_signal": 0, "fair_value": 55.849713, "relative_strength": -5.908848, "rate_of_change": -0.1057342661133202, "market_dynamics": -1.354732, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.822421, "high": 76.248083, "low": 69.513077, "close": 73.495087, "volume": 613566}, "trend_line": 79.445365, "activity_lines": {"activity_5": 73.40332, "activity_10": 73.53084, "activity_20": 75.643414, "activity_30": 77.614889}, "trend_signal": 0, "fair_value": 55.961266, "relative_strength": -6.926217, "rate_of_change": -0.2101825541722344, "market_dynamics": -1.176615, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.347601, "high": 78.853588, "low": 72.806839, "close": 78.558632, "volume": 432968}, "trend_line": 79.41932, "activity_lines": {"activity_5": 75.291088, "activity_10": 74.311153, "activity_20": 75.706225, "activity_30": 77.55768}, "trend_signal": 0, "fair_value": 56.127231, "relative_strength": -1.24177, "rate_of_change": -0.032783536207551346, "market_dynamics": -0.941974, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.919543, "high": 78.411149, "low": 62.679755, "close": 63.515484, "volume": 766143}, "trend_line": 78.875661, "activity_lines": {"activity_5": 71.659758, "activity_10": 72.310763, "activity_20": 74.363415, "activity_30": 76.531627}, "trend_signal": 0, "fair_value": 56.187866, "relative_strength": -18.227803, "rate_of_change": -0.6845425017489513, "market_dynamics": -0.813366, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.400378, "high": 65.53107, "low": 60.713335, "close": 61.106621, "volume": 875005}, "trend_line": 78.343905, "activity_lines": {"activity_5": 67.805569, "activity_10": 70.139653, "activity_20": 72.868624, "activity_30": 75.385237}, "trend_signal": 0, "fair_value": 56.217632, "relative_strength": -21.923883, "rate_of_change": -0.6741699445155678, "market_dynamics": -0.746703, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.204941, "high": 62.040669, "low": 60.025084, "close": 61.942348, "volume": 424141}, "trend_line": 77.658844, "activity_lines": {"activity_5": 65.019802, "activity_10": 68.453892, "activity_20": 71.567056, "activity_30": 74.327072}, "trend_signal": 0, "fair_value": 56.242668, "relative_strength": -20.981599, "rate_of_change": -0.8744279468836849, "market_dynamics": -0.871999, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.844029, "high": 63.613805, "low": 61.057455, "close": 63.368004, "volume": 312393}, "trend_line": 77.090859, "activity_lines": {"activity_5": 63.567925, "activity_10": 67.21862, "activity_20": 70.501441, "activity_30": 73.405082}, "trend_signal": 0, "fair_value": 56.277437, "relative_strength": -19.060601, "rate_of_change": -0.7313848246311873, "market_dynamics": -1.11615, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.56465, "high": 63.859609, "low": 61.696546, "close": 62.532272, "volume": 365370}, "trend_line": 76.470752, "activity_lines": {"activity_5": 62.51261, "activity_10": 65.988711, "activity_20": 69.458534, "activity_30": 72.465819}, "trend_signal": 0, "fair_value": 56.282521, "relative_strength": -22.926774, "rate_of_change": -0.8043846028489451, "market_dynamics": -1.23085, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.728919, "high": 63.073045, "low": 60.959137, "close": 61.008297, "volume": 302745}, "trend_line": 75.710883, "activity_lines": {"activity_5": 62.017727, "activity_10": 64.635454, "activity_20": 68.369744, "activity_30": 71.468241}, "trend_signal": 0, "fair_value": 56.263596, "relative_strength": -22.699815, "rate_of_change": -0.9936727181655138, "market_dynamics": -1.387826, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.008297, "high": 62.13899, "low": 58.255302, "close": 60.369209, "volume": 386719}, "trend_line": 74.763104, "activity_lines": {"activity_5": 61.47696, "activity_10": 63.369793, "activity_20": 67.34416, "activity_30": 70.478455}, "trend_signal": 0, "fair_value": 56.223367, "relative_strength": -21.508492, "rate_of_change": -1.251839844477837, "market_dynamics": -1.399861, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.320047, "high": 61.10662, "low": 60.172567, "close": 60.959137, "volume": 132681}, "trend_line": 73.956305, "activity_lines": {"activity_5": 61.181997, "activity_10": 62.440211, "activity_20": 66.457631, "activity_30": 69.587877}, "trend_signal": 0, "fair_value": 56.176239, "relative_strength": -21.070892, "rate_of_change": -1.0791405878493194, "market_dynamics": -1.375929, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.155779, "high": 63.318847, "low": 60.270887, "close": 62.089832, "volume": 212163}, "trend_line": 73.114406, "activity_lines": {"activity_5": 61.32948, "activity_10": 61.968269, "activity_20": 65.747378, "activity_30": 68.822298}, "trend_signal": 0, "fair_value": 56.172553, "relative_strength": -20.319304, "rate_of_change": -1.1383735301540525, "market_dynamics": -1.260061, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.728917, "high": 63.368004, "low": 60.565848, "close": 62.433952, "volume": 322846}, "trend_line": 72.387501, "activity_lines": {"activity_5": 61.676881, "activity_10": 61.766264, "activity_20": 65.130997, "activity_30": 68.133236}, "trend_signal": 0, "fair_value": 56.182941, "relative_strength": -20.233565, "rate_of_change": -0.9942021549077511, "market_dynamics": -1.079844, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.942349, "high": 62.286472, "low": 56.239721, "close": 59.287674, "volume": 627616}, "trend_line": 71.704532, "activity_lines": {"activity_5": 60.982077, "activity_10": 61.285383, "activity_20": 64.279817, "activity_30": 67.288086}, "trend_signal": 0, "fair_value": 56.18918, "relative_strength": -25.22376, "rate_of_change": -0.9434902304473806, "market_dynamics": -1.004862, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.533477, "high": 61.991507, "low": 59.435157, "close": 61.696545, "volume": 351095}, "trend_line": 70.928783, "activity_lines": {"activity_5": 61.204939, "activity_10": 61.319349, "activity_20": 63.74818, "activity_30": 66.64241}, "trend_signal": 0, "fair_value": 56.210861, "relative_strength": -22.352355, "rate_of_change": -1.0818688559322927, "market_dynamics": -0.889981, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.401583, "high": 65.432751, "low": 61.2541, "close": 64.449539, "volume": 383142}, "trend_line": 70.31112, "activity_lines": {"activity_5": 62.256976, "activity_10": 61.843133, "activity_20": 63.563243, "activity_30": 66.224394}, "trend_signal": 0, "fair_value": 56.229422, "relative_strength": -21.224198, "rate_of_change": -0.8708213702186224, "market_dynamics": -0.581972, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.810452, "high": 65.186951, "low": 52.306874, "close": 54.56826, "volume": 1157511}, "trend_line": 69.301689, "activity_lines": {"activity_5": 59.782559, "activity_10": 60.524735, "activity_20": 62.475389, "activity_30": 65.208726}, "trend_signal": 0, "fair_value": 56.192948, "relative_strength": -34.538922, "rate_of_change": -1.4356633772865606, "market_dynamics": -0.532365, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.46994, "high": 54.961546, "low": 53.240925, "close": 53.437565, "volume": 1051465}, "trend_line": 68.303728, "activity_lines": {"activity_5": 57.432683, "activity_10": 59.160752, "activity_20": 61.362955, "activity_30": 64.185234}, "trend_signal": 0, "fair_value": 56.130239, "relative_strength": -36.705174, "rate_of_change": -1.4400240663686992, "market_dynamics": -0.351639, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.781689, "high": 54.322455, "low": 52.995123, "close": 53.880009, "volume": 705915}, "trend_line": 67.197615, "activity_lines": {"activity_5": 55.830047, "activity_10": 58.042572, "activity_20": 60.376232, "activity_30": 63.254671}, "trend_signal": 0, "fair_value": 56.049599, "relative_strength": -35.658857, "rate_of_change": -1.6194035558352065, "market_dynamics": -0.224886, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.469939, "high": 55.256507, "low": 52.011911, "close": 52.306873, "volume": 705869}, "trend_line": 66.348775, "activity_lines": {"activity_5": 54.063544, "activity_10": 56.767972, "activity_20": 59.327004, "activity_30": 62.293978}, "trend_signal": 0, "fair_value": 55.991509, "relative_strength": -38.777878, "rate_of_change": -1.2631995942117822, "market_dynamics": -0.434217, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.110231, "high": 54.125812, "low": 51.913588, "close": 52.896797, "volume": 659274}, "trend_line": 65.599896, "activity_lines": {"activity_5": 53.11966, "activity_10": 55.747219, "activity_20": 58.432281, "activity_30": 61.426109}, "trend_signal": 0, "fair_value": 55.920587, "relative_strength": -37.037694, "rate_of_change": -1.1287005675688846, "market_dynamics": -0.450818, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.044282, "high": 53.240925, "low": 50.487929, "close": 51.077858, "volume": 529812}, "trend_line": 64.805133, "activity_lines": {"activity_5": 52.339645, "activity_10": 54.542338, "activity_20": 57.468734, "activity_30": 60.489203}, "trend_signal": 0, "fair_value": 55.840379, "relative_strength": -37.42238, "rate_of_change": -1.2115308841343333, "market_dynamics": -0.631398, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.127016, "high": 52.503516, "low": 50.832053, "close": 52.159389, "volume": 586082}, "trend_line": 64.008731, "activity_lines": {"activity_5": 52.152835, "activity_10": 53.734316, "activity_20": 56.714938, "activity_30": 59.673349}, "trend_signal": 0, "fair_value": 55.769476, "relative_strength": -37.139842, "rate_of_change": -1.2289180858559468, "market_dynamics": -0.73356, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.503514, "high": 54.519098, "low": 49.60304, "close": 51.421982, "volume": 859888}, "trend_line": 63.115647, "activity_lines": {"activity_5": 51.805434, "activity_10": 52.979031, "activity_20": 56.016624, "activity_30": 58.8613}, "trend_signal": 0, "fair_value": 55.708384, "relative_strength": -37.211362, "rate_of_change": -1.3952534069141205, "market_dynamics": -0.711233, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.421979, "high": 51.520302, "low": 47.46947, "close": 48.216713, "volume": 661055}, "trend_line": 62.074754, "activity_lines": {"activity_5": 50.553478, "activity_10": 51.783982, "activity_20": 55.070634, "activity_30": 57.900079}, "trend_signal": 0, "fair_value": 55.602715, "relative_strength": -36.244937, "rate_of_change": -1.649183759456675, "market_dynamics": -0.8203, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.446929, "high": 49.160596, "low": 44.755804, "close": 47.528461, "volume": 887122}, "trend_line": 61.243612, "activity_lines": {"activity_5": 49.344783, "activity_10": 50.708885, "activity_20": 54.120476, "activity_30": 56.961608}, "trend_signal": 0, "fair_value": 55.512214, "relative_strength": -35.728152, "rate_of_change": -1.3389372433115077, "market_dynamics": -0.887227, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.668987, "high": 49.209755, "low": 47.430144, "close": 48.216713, "volume": 379574}, "trend_line": 60.45016, "activity_lines": {"activity_5": 48.723393, "activity_10": 50.066579, "activity_20": 53.304504, "activity_30": 56.121163}, "trend_signal": 0, "fair_value": 55.450452, "relative_strength": -37.296343, "rate_of_change": -1.295566956436211, "market_dynamics": -1.101285, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.902084, "high": 50.537093, "low": 47.725105, "close": 50.29129, "volume": 444454}, "trend_line": 59.760273, "activity_lines": {"activity_5": 48.984273, "activity_10": 49.916953, "activity_20": 52.75826, "activity_30": 55.465752}, "trend_signal": 0, "fair_value": 55.385969, "relative_strength": -35.989285, "rate_of_change": -1.1412492539308396, "market_dynamics": -1.194644, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.586253, "high": 51.520304, "low": 49.209752, "close": 51.176178, "volume": 284790}, "trend_line": 59.058915, "activity_lines": {"activity_5": 49.664655, "activity_10": 49.98542, "activity_20": 52.354581, "activity_30": 54.911939}, "trend_signal": 0, "fair_value": 55.341695, "relative_strength": -34.534962, "rate_of_change": -1.1736191365792439, "market_dynamics": -0.998806, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.421982, "high": 53.388403, "low": 49.209752, "close": 51.864426, "volume": 478408}, "trend_line": 58.355919, "activity_lines": {"activity_5": 50.59084, "activity_10": 50.228184, "activity_20": 52.06327, "activity_30": 54.447779}, "trend_signal": 0, "fair_value": 55.321413, "relative_strength": -33.413877, "rate_of_change": -1.1903300289211187, "market_dynamics": -0.725868, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.552675, "high": 53.929172, "low": 51.176179, "close": 51.864426, "volume": 497354}, "trend_line": 57.590652, "activity_lines": {"activity_5": 51.273844, "activity_10": 50.478992, "activity_20": 51.812457, "activity_30": 54.028973}, "trend_signal": 0, "fair_value": 55.298461, "relative_strength": -35.023462, "rate_of_change": -1.311378542423437, "market_dynamics": -0.159592, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.06107, "high": 52.601835, "low": 50.045485, "close": 50.73373, "volume": 476994}, "trend_line": 56.831941, "activity_lines": {"activity_5": 51.290885, "activity_10": 50.54299, "activity_20": 51.497267, "activity_30": 53.586591}, "trend_signal": 0, "fair_value": 55.260251, "relative_strength": -35.68147, "rate_of_change": -1.3174204035752157, "market_dynamics": 0.215921, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.421981, "high": 53.732532, "low": 51.127019, "close": 53.535889, "volume": 478927}, "trend_line": 55.997849, "activity_lines": {"activity_5": 52.074178, "activity_10": 51.122727, "activity_20": 51.503026, "activity_30": 53.373942}, "trend_signal": 0, "fair_value": 55.238223, "relative_strength": -31.478683, "rate_of_change": -1.4676465123723264, "market_dynamics": 0.548841, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.634206, "high": 54.814062, "low": 52.454351, "close": 54.46994, "volume": 510378}, "trend_line": 55.696331, "activity_lines": {"activity_5": 52.952515, "activity_10": 51.847266, "activity_20": 51.640114, "activity_30": 53.275367}, "trend_signal": 0, "fair_value": 55.249774, "relative_strength": -29.812218, "rate_of_change": -0.5384456820832556, "market_dynamics": 0.857643, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.568258, "high": 55.993916, "low": 54.469938, "close": 55.059864, "volume": 462877}, "trend_line": 55.494772, "activity_lines": {"activity_5": 53.807909, "activity_10": 52.623645, "activity_20": 51.856327, "activity_30": 53.234305}, "trend_signal": 0, "fair_value": 55.26748, "relative_strength": -26.370002, "rate_of_change": -0.36188918799696723, "market_dynamics": 0.930657, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.158184, "high": 55.748114, "low": 53.585047, "close": 54.125813, "volume": 675281}, "trend_line": 55.234221, "activity_lines": {"activity_5": 54.138923, "activity_10": 53.105776, "activity_20": 52.015186, "activity_30": 53.145985}, "trend_signal": 0, "fair_value": 55.261397, "relative_strength": -26.429309, "rate_of_change": -0.4695054878322584, "market_dynamics": 1.07898, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.683367, "high": 54.076652, "low": 52.356034, "close": 53.978333, "volume": 419078}, "trend_line": 54.921232, "activity_lines": {"activity_5": 54.270019, "activity_10": 53.441141, "activity_20": 52.20916, "activity_30": 53.06496}, "trend_signal": 0, "fair_value": 55.265347, "relative_strength": -26.211355, "rate_of_change": -0.5666577609558296, "market_dynamics": 1.046271, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.224135, "high": 55.403987, "low": 53.732529, "close": 55.256508, "volume": 664759}, "trend_line": 54.678707, "activity_lines": {"activity_5": 54.610865, "activity_10": 53.904144, "activity_20": 52.527673, "activity_30": 53.086591}, "trend_signal": 0, "fair_value": 55.252256, "relative_strength": -23.481719, "rate_of_change": -0.4415869622152696, "market_dynamics": 1.105563, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.305667, "high": 55.40399, "low": 53.339244, "close": 54.764904, "volume": 726582}, "trend_line": 54.470594, "activity_lines": {"activity_5": 54.673136, "activity_10": 54.187489, "activity_20": 52.790706, "activity_30": 53.092152}, "trend_signal": 0, "fair_value": 55.247474, "relative_strength": -23.321947, "rate_of_change": -0.38061068269226705, "market_dynamics": 1.192815, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.400002, "high": 55.200001, "low": 52.700001, "close": 52.799999, "volume": 591362}, "trend_line": 54.218287, "activity_lines": {"activity_5": 54.060774, "activity_10": 54.048328, "activity_20": 52.862391, "activity_30": 52.984372}, "trend_signal": 0, "fair_value": 55.225573, "relative_strength": -24.905377, "rate_of_change": -0.46319854709130187, "market_dynamics": 1.139511, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.700001, "high": 58.099998, "low": 52.150002, "close": 55.549999, "volume": 827580}, "trend_line": 54.037982, "activity_lines": {"activity_5": 54.515737, "activity_10": 54.392157, "activity_20": 53.193633, "activity_30": 53.070289}, "trend_signal": 0, "fair_value": 55.274073, "relative_strength": -21.197533, "rate_of_change": -0.33255384848288744, "market_dynamics": 1.342835, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.450001, "high": 57.599998, "low": 53.0, "close": 53.150002, "volume": 588503}, "trend_line": 53.739988, "activity_lines": {"activity_5": 54.075755, "activity_10": 54.232612, "activity_20": 53.28367, "activity_30": 53.012999}, "trend_signal": 0, "fair_value": 55.312314, "relative_strength": -22.957186, "rate_of_change": -0.5514528651347542, "market_dynamics": 1.189676, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.400002, "high": 53.900002, "low": 51.650002, "close": 53.75, "volume": 416975}, "trend_line": 53.450523, "activity_lines": {"activity_5": 53.890994, "activity_10": 54.138226, "activity_20": 53.420981, "activity_30": 53.013645}, "trend_signal": 0, "fair_value": 55.347466, "relative_strength": -24.731818, "rate_of_change": -0.5386398672065201, "market_dynamics": 0.968245, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.400002, "high": 56.75, "low": 53.700001, "close": 56.400002, "volume": 503886}, "trend_line": 53.354267, "activity_lines": {"activity_5": 54.690001, "activity_10": 54.521765, "activity_20": 53.8031, "activity_30": 53.203934}, "trend_signal": 0, "fair_value": 55.401717, "relative_strength": -22.38295, "rate_of_change": -0.18008429964286185, "market_dynamics": 1.013949, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.700001, "high": 58.0, "low": 56.450001, "close": 57.75, "volume": 425644}, "trend_line": 53.222715, "activity_lines": {"activity_5": 55.830001, "activity_10": 55.115666, "activity_20": 54.290084, "activity_30": 53.48753}, "trend_signal": 1, "fair_value": 55.470471, "relative_strength": -20.176654, "rate_of_change": -0.24656322239418868, "market_dynamics": 0.934404, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.849998, "close": 58.0, "volume": 611492}, "trend_line": 53.007731, "activity_lines": {"activity_5": 56.723334, "activity_10": 55.706111, "activity_20": 54.755482, "activity_30": 53.795742}, "trend_signal": 1, "fair_value": 55.546617, "relative_strength": -16.337494, "rate_of_change": -0.4039327944844625, "market_dynamics": 1.163483, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.400002, "high": 61.950001, "low": 57.950001, "close": 59.650002, "volume": 908209}, "trend_line": 53.177122, "activity_lines": {"activity_5": 58.003334, "activity_10": 56.526116, "activity_20": 55.328158, "activity_30": 54.224276}, "trend_signal": 1, "fair_value": 55.647333, "relative_strength": -12.341979, "rate_of_change": 0.31955904696240894, "market_dynamics": 1.502858, "expectation": {"probability": 59.4724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.849998, "high": 61.599998, "low": 59.049999, "close": 60.549999, "volume": 691936}, "trend_line": 53.414203, "activity_lines": {"activity_5": 59.15, "activity_10": 57.406635, "activity_20": 55.932104, "activity_30": 54.699945}, "trend_signal": 1, "fair_value": 55.760091, "relative_strength": -12.82734, "rate_of_change": 0.44583270226621785, "market_dynamics": 1.610471, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.650002, "high": 60.700001, "low": 58.25, "close": 59.150002, "volume": 573137}, "trend_line": 53.58987, "activity_lines": {"activity_5": 59.376667, "activity_10": 57.936364, "activity_20": 56.353867, "activity_30": 55.069997}, "trend_signal": 1, "fair_value": 55.887637, "relative_strength": -13.754771, "rate_of_change": 0.3288769468300353, "market_dynamics": 1.579599, "expectation": {"probability": 61.4087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.150002, "high": 59.25, "low": 55.700001, "close": 56.049999, "volume": 732618}, "trend_line": 53.714641, "activity_lines": {"activity_5": 58.386667, "activity_10": 57.822728, "activity_20": 56.44242, "activity_30": 55.228715}, "trend_signal": 1, "fair_value": 55.980354, "relative_strength": -17.951832, "rate_of_change": 0.2328257187412521, "market_dynamics": 1.370697, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.150002, "high": 61.650002, "low": 56.099998, "close": 61.150002, "volume": 616867}, "trend_line": 53.989747, "activity_lines": {"activity_5": 59.210001, "activity_10": 58.577273, "activity_20": 56.996756, "activity_30": 55.708415}, "trend_signal": 1, "fair_value": 56.114689, "relative_strength": -10.960707, "rate_of_change": 0.5121620379069478, "market_dynamics": 1.251092, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.549999, "high": 61.549999, "low": 56.950001, "close": 57.150002, "volume": 651034}, "trend_line": 54.192152, "activity_lines": {"activity_5": 58.490001, "activity_10": 58.502728, "activity_20": 57.125923, "activity_30": 55.912303}, "trend_signal": 1, "fair_value": 56.214096, "relative_strength": -15.264765, "rate_of_change": 0.37489525557509806, "market_dynamics": 1.003788, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.599998, "high": 60.400002, "low": 57.349998, "close": 59.950001, "volume": 527182}, "trend_line": 54.451839, "activity_lines": {"activity_5": 58.870001, "activity_10": 58.864546, "activity_20": 57.491203, "activity_30": 56.283777}, "trend_signal": 1, "fair_value": 56.33519, "relative_strength": -10.866726, "rate_of_change": 0.4791966925395389, "market_dynamics": 0.931613, "expectation": {"probability": 59.4716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.25, "high": 65.949997, "low": 59.549999, "close": 64.400002, "volume": 997741}, "trend_line": 54.88444, "activity_lines": {"activity_5": 60.773335, "activity_10": 59.922728, "activity_20": 58.249749, "activity_30": 56.925594}, "trend_signal": 1, "fair_value": 56.47118, "relative_strength": -4.905477, "rate_of_change": 0.7944653623176956, "market_dynamics": 1.2089, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.5, "high": 64.849998, "low": 61.049999, "close": 61.099998, "volume": 504238}, "trend_line": 55.313883, "activity_lines": {"activity_5": 61.226667, "activity_10": 60.235455, "activity_20": 58.646723, "activity_30": 57.326598}, "trend_signal": 1, "fair_value": 56.638366, "relative_strength": -9.591893, "rate_of_change": 0.7824494519758226, "market_dynamics": 1.081351, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.200001, "high": 61.25, "low": 53.799999, "close": 54.950001, "volume": 999635}, "trend_line": 55.561267, "activity_lines": {"activity_5": 59.293334, "activity_10": 59.369092, "activity_20": 58.42922, "activity_30": 57.303121}, "trend_signal": 1, "fair_value": 56.756117, "relative_strength": -17.249861, "rate_of_change": 0.4472367271702907, "market_dynamics": 0.966985, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.599998, "high": 59.900002, "low": 55.150002, "close": 58.75, "volume": 663413}, "trend_line": 55.912377, "activity_lines": {"activity_5": 59.04, "activity_10": 59.249091, "activity_20": 58.569697, "activity_30": 57.508846}, "trend_signal": 1, "fair_value": 56.894247, "relative_strength": -13.271305, "rate_of_change": 0.631933033492556, "market_dynamics": 0.74243, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.450001, "high": 59.099998, "low": 56.849998, "close": 57.950001, "volume": 464413}, "trend_line": 56.167667, "activity_lines": {"activity_5": 58.413334, "activity_10": 59.000001, "activity_20": 58.611262, "activity_30": 57.640306}, "trend_signal": 1, "fair_value": 57.040518, "relative_strength": -10.936598, "rate_of_change": 0.4565894238408112, "market_dynamics": 0.117834, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.299999, "high": 59.650002, "low": 57.799999, "close": 59.450001, "volume": 562715}, "trend_line": 56.443462, "activity_lines": {"activity_5": 58.420001, "activity_10": 59.07091, "activity_20": 58.782858, "activity_30": 57.852069}, "trend_signal": 1, "fair_value": 57.197368, "relative_strength": -10.944436, "rate_of_change": 0.49102092846404877, "market_dynamics": -0.205889, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.150002, "high": 60.900002, "low": 59.0, "close": 59.849998, "volume": 413409}, "trend_line": 56.709647, "activity_lines": {"activity_5": 58.89, "activity_10": 59.209091, "activity_20": 58.970239, "activity_30": 58.071846}, "trend_signal": 1, "fair_value": 57.363417, "relative_strength": -11.381655, "rate_of_change": 0.47159580679158225, "market_dynamics": -0.370292, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.849998, "high": 62.799999, "low": 59.599998, "close": 62.25, "volume": 410574}, "trend_line": 57.055833, "activity_lines": {"activity_5": 60.243333, "activity_10": 59.714546, "activity_20": 59.352619, "activity_30": 58.429288}, "trend_signal": 1, "fair_value": 57.537976, "relative_strength": -8.081033, "rate_of_change": 0.6104534560054712, "market_dynamics": -0.402733, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.25, "high": 63.25, "low": 59.650002, "close": 62.099998, "volume": 681036}, "trend_line": 57.434709, "activity_lines": {"activity_5": 61.059999, "activity_10": 60.172727, "activity_20": 59.68881, "activity_30": 58.754718}, "trend_signal": 1, "fair_value": 57.717603, "relative_strength": -9.271504, "rate_of_change": 0.664044287987169, "market_dynamics": -0.211624, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.25, "high": 63.0, "low": 61.650002, "close": 62.700001, "volume": 219910}, "trend_line": 57.740179, "activity_lines": {"activity_5": 61.853333, "activity_10": 60.65, "activity_20": 60.039524, "activity_30": 59.094414}, "trend_signal": 1, "fair_value": 57.902042, "relative_strength": -7.683219, "rate_of_change": 0.5318560941955842, "market_dynamics": -0.075152, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.0, "high": 64.300003, "low": 62.799999, "close": 63.349998, "volume": 258532}, "trend_line": 58.036181, "activity_lines": {"activity_5": 62.546666, "activity_10": 61.195454, "activity_20": 60.409524, "activity_30": 59.456338}, "trend_signal": 1, "fair_value": 58.090768, "relative_strength": -7.663302, "rate_of_change": 0.5126447564355515, "market_dynamics": 0.166589, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 68.900002, "low": 63.5, "close": 68.449997, "volume": 627127}, "trend_line": 58.482519, "activity_lines": {"activity_5": 64.679998, "activity_10": 62.687272, "activity_20": 61.232143, "activity_30": 60.128197}, "trend_signal": 1, "fair_value": 58.311343, "relative_strength": -0.407755, "rate_of_change": 0.7690685229615718, "market_dynamics": 0.551162, "expectation": {"probability": 60.2924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.599998, "high": 73.150002, "low": 68.050003, "close": 72.199997, "volume": 621683}, "trend_line": 59.084992, "activity_lines": {"activity_5": 67.489998, "activity_10": 64.727271, "activity_20": 62.360952, "activity_30": 61.013196}, "trend_signal": 1, "fair_value": 58.551613, "relative_strength": 5.147881, "rate_of_change": 1.0301762138528887, "market_dynamics": 0.964703, "expectation": {"probability": 60.5385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.75, "close": 73.0, "volume": 676179}, "trend_line": 59.719047, "activity_lines": {"activity_5": 69.903332, "activity_10": 66.59909, "activity_20": 63.498333, "activity_30": 61.910938}, "trend_signal": 1, "fair_value": 58.779521, "relative_strength": 7.850419, "rate_of_change": 1.0731236114917366, "market_dynamics": 1.386656, "expectation": {"probability": 60.9655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.0, "high": 74.150002, "low": 70.800003, "close": 71.900002, "volume": 486033}, "trend_line": 60.27383, "activity_lines": {"activity_5": 71.223333, "activity_10": 68.011817, "activity_20": 64.467381, "activity_30": 62.696806}, "trend_signal": 1, "fair_value": 59.000619, "relative_strength": 4.847929, "rate_of_change": 0.9289883678150346, "market_dynamics": 1.595443, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.699997, "high": 74.300003, "low": 71.599998, "close": 72.849998, "volume": 403018}, "trend_line": 60.876667, "activity_lines": {"activity_5": 72.246666, "activity_10": 69.343635, "activity_20": 65.472857, "activity_30": 63.508172}, "trend_signal": 1, "fair_value": 59.224549, "relative_strength": 5.991616, "rate_of_change": 1.0001637526601528, "market_dynamics": 1.590434, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.5, "high": 78.099998, "low": 73.199997, "close": 77.0, "volume": 854469}, "trend_line": 61.683333, "activity_lines": {"activity_5": 74.02, "activity_10": 71.186363, "activity_20": 66.808333, "activity_30": 64.548387}, "trend_signal": 1, "fair_value": 59.472429, "relative_strength": 13.614243, "rate_of_change": 1.3250823997969532, "market_dynamics": 1.643046, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.199997, "high": 79.849998, "low": 76.25, "close": 78.550003, "volume": 485484}, "trend_line": 62.45, "activity_lines": {"activity_5": 75.740001, "activity_10": 72.999091, "activity_20": 68.191666, "activity_30": 65.636559}, "trend_signal": 1, "fair_value": 59.726988, "relative_strength": 12.538177, "rate_of_change": 1.2429078694564144, "market_dynamics": 1.60792, "expectation": {"probability": 61.5781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.400002, "high": 85.0, "low": 76.699997, "close": 84.75, "volume": 1111899}, "trend_line": 63.503333, "activity_lines": {"activity_5": 79.103334, "activity_10": 75.642727, "activity_20": 70.082619, "activity_30": 67.075269}, "trend_signal": 1, "fair_value": 60.019843, "relative_strength": 19.846425, "rate_of_change": 1.686682145716565, "market_dynamics": 1.79495, "expectation": {"probability": 62.4359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.050003, "high": 84.0, "low": 79.650002, "close": 80.849998, "volume": 798757}, "trend_line": 64.406667, "activity_lines": {"activity_5": 80.383333, "activity_10": 77.165454, "activity_20": 71.470714, "activity_30": 68.194408}, "trend_signal": 1, "fair_value": 60.297468, "relative_strength": 22.489491, "rate_of_change": 1.4224985639730137, "market_dynamics": 1.877639, "expectation": {"probability": 63.6633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.25, "high": 83.550003, "low": 77.0, "close": 79.0, "volume": 761415}, "trend_line": 65.16, "activity_lines": {"activity_5": 80.45, "activity_10": 78.021818, "activity_20": 72.583095, "activity_30": 69.135914}, "trend_signal": 1, "fair_value": 60.565406, "relative_strength": 19.374925, "rate_of_change": 1.1696506512283857, "market_dynamics": 1.716447, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.400002, "high": 81.800003, "low": 77.800003, "close": 78.400002, "volume": 650216}, "trend_line": 65.848333, "activity_lines": {"activity_5": 79.906667, "activity_10": 78.484546, "activity_20": 73.568809, "activity_30": 69.990107}, "trend_signal": 1, "fair_value": 60.833478, "relative_strength": 20.44784, "rate_of_change": 1.0563735420503377, "market_dynamics": 1.548126, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.599998, "high": 80.0, "low": 75.599998, "close": 78.900002, "volume": 450073}, "trend_line": 66.545, "activity_lines": {"activity_5": 79.436668, "activity_10": 78.857273, "activity_20": 74.519762, "activity_30": 70.832151}, "trend_signal": 1, "fair_value": 61.107167, "relative_strength": 20.084114, "rate_of_change": 1.057987299389956, "market_dynamics": 1.200387, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.25, "high": 82.900002, "low": 78.25, "close": 82.650002, "volume": 391792}, "trend_line": 67.311667, "activity_lines": {"activity_5": 80.193335, "activity_10": 79.790001, "activity_20": 75.71381, "activity_30": 71.871183}, "trend_signal": 1, "fair_value": 61.393436, "relative_strength": 19.906036, "rate_of_change": 1.1521030881358452, "market_dynamics": 0.983439, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.75, "high": 84.0, "low": 80.0, "close": 83.349998, "volume": 331606}, "trend_line": 68.071667, "activity_lines": {"activity_5": 81.323334, "activity_10": 80.674546, "activity_20": 76.860714, "activity_30": 72.905914}, "trend_signal": 1, "fair_value": 61.682142, "relative_strength": 16.210409, "rate_of_change": 1.1290761822909616, "market_dynamics": 0.837546, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.599998, "high": 85.849998, "low": 82.5, "close": 85.099998, "volume": 490571}, "trend_line": 68.936667, "activity_lines": {"activity_5": 82.87, "activity_10": 81.669091, "activity_20": 78.053333, "activity_30": 74.004516}, "trend_signal": 1, "fair_value": 61.979291, "relative_strength": 16.3569, "rate_of_change": 1.2707195785288978, "market_dynamics": 0.796122, "expectation": {"probability": 62.0959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.599998, "high": 86.699997, "low": 80.300003, "close": 81.099998, "volume": 569898}, "trend_line": 69.771667, "activity_lines": {"activity_5": 82.676665, "activity_10": 81.713636, "activity_20": 78.742857, "activity_30": 74.789247}, "trend_signal": 1, "fair_value": 62.25683, "relative_strength": 15.400325, "rate_of_change": 1.2112567031997554, "market_dynamics": 0.635157, "expectation": {"probability": 62.7898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 82.0, "low": 77.849998, "close": 79.400002, "volume": 482361}, "trend_line": 70.38, "activity_lines": {"activity_5": 81.736666, "activity_10": 81.374545, "activity_20": 79.169286, "activity_30": 75.41043}, "trend_signal": 1, "fair_value": 62.50586, "relative_strength": 12.053582, "rate_of_change": 0.8718911646471079, "market_dynamics": 0.315932, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.050003, "high": 80.449997, "low": 61.0, "close": 62.849998, "volume": 2030857}, "trend_line": 70.57, "activity_lines": {"activity_5": 75.246666, "activity_10": 78.010909, "activity_20": 77.937857, "activity_30": 74.924623}, "trend_signal": 1, "fair_value": 62.655194, "relative_strength": -11.706683, "rate_of_change": 0.26996305768683965, "market_dynamics": -0.073831, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.150002, "high": 63.75, "low": 58.450001, "close": 58.950001, "volume": 980152}, "trend_line": 70.536666, "activity_lines": {"activity_5": 68.776666, "activity_10": 74.336363, "activity_20": 76.331429, "activity_30": 74.174946}, "trend_signal": 0, "fair_value": 62.774824, "relative_strength": -15.792804, "rate_of_change": -0.047235369137022, "market_dynamics": -0.578646, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.200001, "high": 60.349998, "low": 57.799999, "close": 59.049999, "volume": 698848}, "trend_line": 70.358333, "activity_lines": {"activity_5": 63.966666, "activity_10": 71.078181, "activity_20": 74.752381, "activity_30": 73.433871}, "trend_signal": 0, "fair_value": 62.884963, "relative_strength": -17.224776, "rate_of_change": -0.25282312038960697, "market_dynamics": -0.916339, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.549999, "high": 61.099998, "low": 59.099998, "close": 59.299999, "volume": 702937}, "trend_line": 70.298333, "activity_lines": {"activity_5": 60.976666, "activity_10": 68.228181, "activity_20": 73.217619, "activity_30": 72.72043}, "trend_signal": 0, "fair_value": 63.012626, "relative_strength": -18.364573, "rate_of_change": -0.0852777452814328, "market_dynamics": -1.123557, "expectation": {"probability": 56.157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/090fae3b-cc50-4e14-aafb-b13c9f27fea5/", "share_image": "https://sharemaestro.com/terminal/090fae3b-cc50-4e14-aafb-b13c9f27fea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}