{"ticker": {"uuid": "09131092-ac25-4e50-a330-aac7d5ab401e", "symbol": "AAD", "name": "Amadeus FiRe AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAD fell 4.21%, moving from 26.15 to 25.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.43 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.43"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.65, "close": 25.049999, "volume": 58811}, "trend_line": 33.868333, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.39, "activity_20": 25.567857, "activity_30": 28.89957}, "trend_signal": 0, "fair_value": 76.895269, "relative_strength": -48.426534, "rate_of_change": -2.6492296636964627, "market_dynamics": 0.535151, "expectation": {"probability": 45.2123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.588372, "high": 113.588372, "low": 107.963387, "close": 107.963387, "volume": 8861}, "trend_line": 109.578432, "activity_lines": {"activity_5": 109.714904, "activity_10": 111.892185, "activity_20": 112.747426, "activity_30": 111.838146}, "trend_signal": 1, "fair_value": 113.832253, "relative_strength": -5.435838, "rate_of_change": 0.18574857173608736, "market_dynamics": -0.830154, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.326293, "high": 111.773867, "low": 107.96339, "close": 108.144836, "volume": 11843}, "trend_line": 109.875158, "activity_lines": {"activity_5": 108.931126, "activity_10": 110.915578, "activity_20": 112.335438, "activity_30": 111.745656}, "trend_signal": 0, "fair_value": 113.926753, "relative_strength": -7.30893, "rate_of_change": 0.27078868951144736, "market_dynamics": -0.999381, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.419041, "high": 107.419041, "low": 101.068252, "close": 101.794052, "volume": 14987}, "trend_line": 110.02437, "activity_lines": {"activity_5": 106.475488, "activity_10": 108.918395, "activity_20": 111.333734, "activity_30": 111.224294}, "trend_signal": 0, "fair_value": 113.98922, "relative_strength": -9.446191, "rate_of_change": 0.1358013974369035, "market_dynamics": -1.099339, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.612602, "high": 103.245665, "low": 98.89084, "close": 101.43116, "volume": 17406}, "trend_line": 109.933944, "activity_lines": {"activity_5": 104.491627, "activity_10": 107.16846, "activity_20": 110.358667, "activity_30": 110.669893}, "trend_signal": 0, "fair_value": 114.03526, "relative_strength": -11.078005, "rate_of_change": -0.08218724633461467, "market_dynamics": -1.376818, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.794051, "high": 101.794051, "low": 94.717462, "close": 96.169075, "volume": 18912}, "trend_line": 109.843148, "activity_lines": {"activity_5": 101.080349, "activity_10": 104.721143, "activity_20": 108.909537, "activity_30": 109.781837}, "trend_signal": 0, "fair_value": 114.063839, "relative_strength": -12.203603, "rate_of_change": -0.08259141507740088, "market_dynamics": -1.41122, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.624722, "high": 101.068255, "low": 95.624722, "close": 99.072289, "volume": 19583}, "trend_line": 109.7091, "activity_lines": {"activity_5": 99.737611, "activity_10": 103.178996, "activity_20": 107.805718, "activity_30": 109.086943}, "trend_signal": 0, "fair_value": 114.113198, "relative_strength": -11.79901, "rate_of_change": -0.12203583240348577, "market_dynamics": -1.427499, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.890835, "high": 102.701306, "low": 96.169069, "close": 100.523903, "volume": 22495}, "trend_line": 109.664279, "activity_lines": {"activity_5": 99.471485, "activity_10": 102.199846, "activity_20": 106.879302, "activity_30": 108.49435}, "trend_signal": 0, "fair_value": 114.128475, "relative_strength": -10.362451, "rate_of_change": -0.04085440496733006, "market_dynamics": -1.330533, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.979541, "high": 101.794052, "low": 93.0844, "close": 94.173111, "volume": 85787}, "trend_line": 109.431103, "activity_lines": {"activity_5": 97.59649, "activity_10": 100.325952, "activity_20": 105.40696, "activity_30": 107.494919}, "trend_signal": 0, "fair_value": 114.19795, "relative_strength": -17.20544, "rate_of_change": -0.21262712172666567, "market_dynamics": -1.248819, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.447305, "high": 98.890837, "low": 93.265856, "close": 98.165031, "volume": 35218}, "trend_line": 109.144291, "activity_lines": {"activity_5": 97.560197, "activity_10": 99.47808, "activity_20": 104.383952, "activity_30": 106.768076}, "trend_signal": 0, "fair_value": 114.255593, "relative_strength": -10.670151, "rate_of_change": -0.2620936755064944, "market_dynamics": -1.164056, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.527928, "high": 101.975506, "low": 97.257769, "close": 97.620674, "volume": 28258}, "trend_line": 108.67597, "activity_lines": {"activity_5": 97.560195, "activity_10": 98.679694, "activity_20": 103.337572, "activity_30": 106.024617}, "trend_signal": 0, "fair_value": 114.299985, "relative_strength": -10.242779, "rate_of_change": -0.4290842843992535, "market_dynamics": -1.125032, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.620678, "high": 100.886799, "low": 94.898907, "close": 97.439224, "volume": 16876}, "trend_line": 108.131588, "activity_lines": {"activity_5": 97.402936, "activity_10": 98.122144, "activity_20": 102.362484, "activity_30": 105.299666}, "trend_signal": 0, "fair_value": 114.359484, "relative_strength": -8.711806, "rate_of_change": -0.500922144978336, "market_dynamics": -1.170066, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.89488, "high": 101.794053, "low": 96.350521, "close": 100.342445, "volume": 19001}, "trend_line": 107.765662, "activity_lines": {"activity_5": 98.322288, "activity_10": 98.2838, "activity_20": 101.777502, "activity_30": 104.79714}, "trend_signal": 0, "fair_value": 114.430001, "relative_strength": -6.230498, "rate_of_change": -0.33840805149369263, "market_dynamics": -1.066544, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.068256, "high": 102.701312, "low": 98.70939, "close": 101.43116, "volume": 17176}, "trend_line": 107.325173, "activity_lines": {"activity_5": 99.616642, "activity_10": 98.785266, "activity_20": 101.368486, "activity_30": 104.388463}, "trend_signal": 0, "fair_value": 114.532444, "relative_strength": -6.381245, "rate_of_change": -0.4087470830922001, "market_dynamics": -0.853176, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.886797, "high": 101.612604, "low": 96.169077, "close": 96.350525, "volume": 14901}, "trend_line": 106.966208, "activity_lines": {"activity_5": 98.733581, "activity_10": 98.369579, "activity_20": 100.559364, "activity_30": 103.680421}, "trend_signal": 0, "fair_value": 114.600149, "relative_strength": -10.416851, "rate_of_change": -0.334464869672292, "market_dynamics": -0.770315, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.713428, "high": 98.346484, "low": 94.536009, "close": 95.624718, "volume": 11813}, "trend_line": 106.466361, "activity_lines": {"activity_5": 97.729552, "activity_10": 97.914301, "activity_20": 99.773239, "activity_30": 102.948712}, "trend_signal": 0, "fair_value": 114.578598, "relative_strength": -11.873794, "rate_of_change": -0.4672943066281161, "market_dynamics": -0.62356, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.62472, "high": 96.531975, "low": 93.447304, "close": 93.447304, "volume": 16389}, "trend_line": 106.004788, "activity_lines": {"activity_5": 96.132782, "activity_10": 97.073028, "activity_20": 98.881154, "activity_30": 102.108773}, "trend_signal": 0, "fair_value": 114.60383, "relative_strength": -11.989356, "rate_of_change": -0.43353881513805215, "market_dynamics": -0.632093, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.90295, "high": 101.975512, "low": 91.995695, "close": 101.43116, "volume": 25020}, "trend_line": 105.622643, "activity_lines": {"activity_5": 97.463425, "activity_10": 97.785637, "activity_20": 98.854548, "activity_30": 101.8137}, "trend_signal": 0, "fair_value": 114.687833, "relative_strength": -3.55249, "rate_of_change": -0.3604978673227556, "market_dynamics": -0.442866, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.794055, "high": 102.882761, "low": 99.798097, "close": 101.612602, "volume": 18327}, "trend_line": 105.386571, "activity_lines": {"activity_5": 98.781968, "activity_10": 98.51474, "activity_20": 98.908983, "activity_30": 101.554988}, "trend_signal": 0, "fair_value": 114.758899, "relative_strength": -2.492063, "rate_of_change": -0.2235051058133368, "market_dynamics": -0.11782, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.886801, "high": 103.245671, "low": 99.979546, "close": 99.979546, "volume": 22754}, "trend_line": 105.247758, "activity_lines": {"activity_5": 99.544063, "activity_10": 98.81166, "activity_20": 98.851092, "activity_30": 101.206147}, "trend_signal": 0, "fair_value": 114.840106, "relative_strength": -3.850761, "rate_of_change": -0.13171792068270155, "market_dynamics": 0.18543, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.979542, "high": 99.979542, "low": 94.536005, "close": 97.439224, "volume": 35920}, "trend_line": 104.621695, "activity_lines": {"activity_5": 99.217449, "activity_10": 98.613713, "activity_20": 98.581507, "activity_30": 100.702371}, "trend_signal": 0, "fair_value": 114.931602, "relative_strength": -3.898451, "rate_of_change": -0.5948468755030412, "market_dynamics": 0.452699, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.894876, "high": 102.156958, "low": 95.080365, "close": 101.068253, "volume": 37496}, "trend_line": 103.947402, "activity_lines": {"activity_5": 99.979544, "activity_10": 99.078888, "activity_20": 98.730124, "activity_30": 100.473117}, "trend_signal": 0, "fair_value": 115.095714, "relative_strength": 0.43206, "rate_of_change": -0.644505902910487, "market_dynamics": 0.504461, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.794049, "high": 106.693232, "low": 98.346487, "close": 103.971466, "volume": 26539}, "trend_line": 103.562417, "activity_lines": {"activity_5": 101.201314, "activity_10": 100.005937, "activity_20": 99.188072, "activity_30": 100.474669}, "trend_signal": 0, "fair_value": 115.267047, "relative_strength": -0.130705, "rate_of_change": -0.37036519681367347, "market_dynamics": 0.665474, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.790014, "high": 106.330329, "low": 101.79405, "close": 103.971466, "volume": 12380}, "trend_line": 103.060745, "activity_lines": {"activity_5": 102.25373, "activity_10": 100.867004, "activity_20": 99.665893, "activity_30": 100.501059}, "trend_signal": 0, "fair_value": 115.368419, "relative_strength": -0.332515, "rate_of_change": -0.4844151136410801, "market_dynamics": 0.696556, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.334364, "high": 110.503708, "low": 101.612598, "close": 109.052094, "volume": 21957}, "trend_line": 102.839281, "activity_lines": {"activity_5": 104.842431, "activity_10": 102.605635, "activity_20": 100.617215, "activity_30": 100.887598}, "trend_signal": 0, "fair_value": 115.475243, "relative_strength": 0.04844, "rate_of_change": -0.2148868611419386, "market_dynamics": 0.944631, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.414997, "high": 111.592412, "low": 107.963395, "close": 110.503708, "volume": 10523}, "trend_line": 102.625363, "activity_lines": {"activity_5": 107.310167, "activity_10": 104.377258, "activity_20": 101.670495, "activity_30": 101.382077}, "trend_signal": 0, "fair_value": 115.533885, "relative_strength": 0.625516, "rate_of_change": -0.2080119560540361, "market_dynamics": 1.060272, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.229505, "high": 115.221436, "low": 109.777901, "close": 111.048065, "volume": 29216}, "trend_line": 102.476265, "activity_lines": {"activity_5": 109.088389, "activity_10": 105.977327, "activity_20": 102.707359, "activity_30": 101.925477}, "trend_signal": 0, "fair_value": 115.591677, "relative_strength": -1.03849, "rate_of_change": -0.14528377356384609, "market_dynamics": 1.189382, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.77386, "high": 111.77386, "low": 105.96743, "close": 109.596451, "volume": 21057}, "trend_line": 102.302118, "activity_lines": {"activity_5": 109.71742, "activity_10": 106.993453, "activity_20": 103.548946, "activity_30": 102.384844}, "trend_signal": 1, "fair_value": 115.645587, "relative_strength": -4.348047, "rate_of_change": -0.16993886340413064, "market_dynamics": 1.307039, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.596451, "high": 110.68516, "low": 106.874685, "close": 109.415001, "volume": 18492}, "trend_line": 102.259779, "activity_lines": {"activity_5": 109.910968, "activity_10": 107.828128, "activity_20": 104.33005, "activity_30": 102.84374}, "trend_signal": 1, "fair_value": 115.696165, "relative_strength": -4.222592, "rate_of_change": -0.04138623992124811, "market_dynamics": 1.260125, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.777904, "high": 111.229513, "low": 108.144838, "close": 111.048065, "volume": 22507}, "trend_line": 102.417037, "activity_lines": {"activity_5": 110.285968, "activity_10": 108.817862, "activity_20": 105.194103, "activity_30": 103.410726}, "trend_signal": 1, "fair_value": 115.764804, "relative_strength": -2.347973, "rate_of_change": 0.1537828475064461, "market_dynamics": 1.3213, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.7779, "high": 113.406921, "low": 109.7779, "close": 111.592415, "volume": 8251}, "trend_line": 102.380747, "activity_lines": {"activity_5": 110.709354, "activity_10": 109.705323, "activity_20": 106.048652, "activity_30": 104.002686}, "trend_signal": 1, "fair_value": 115.827171, "relative_strength": -1.96821, "rate_of_change": -0.03543355779760934, "market_dynamics": 1.238455, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.318219, "high": 112.681115, "low": 105.241622, "close": 106.69323, "volume": 10877}, "trend_line": 102.338408, "activity_lines": {"activity_5": 109.427097, "activity_10": 109.444693, "activity_20": 106.370079, "activity_30": 104.280911}, "trend_signal": 1, "fair_value": 115.844031, "relative_strength": -5.147055, "rate_of_change": -0.04135445505198194, "market_dynamics": 1.001437, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.781938, "high": 109.233545, "low": 102.156952, "close": 102.882759, "volume": 28197}, "trend_line": 102.163006, "activity_lines": {"activity_5": 107.165006, "activity_10": 108.388977, "activity_20": 106.284537, "activity_30": 104.31603}, "trend_signal": 1, "fair_value": 115.862498, "relative_strength": -8.817315, "rate_of_change": -0.17139410650203332, "market_dynamics": 0.715287, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.156954, "high": 104.152922, "low": 98.890836, "close": 101.794052, "volume": 23015}, "trend_line": 102.163006, "activity_lines": {"activity_5": 104.987592, "activity_10": 107.155109, "activity_20": 106.083213, "activity_30": 104.292227}, "trend_signal": 1, "fair_value": 115.8588, "relative_strength": -8.598629, "rate_of_change": 0.0, "market_dynamics": 0.293691, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.612604, "high": 103.245663, "low": 101.068253, "close": 102.519859, "volume": 12720}, "trend_line": 102.199296, "activity_lines": {"activity_5": 103.560177, "activity_10": 106.092795, "activity_20": 105.949284, "activity_30": 104.315249}, "trend_signal": 1, "fair_value": 115.903142, "relative_strength": -9.815721, "rate_of_change": 0.03552166427053659, "market_dynamics": -0.168284, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.6126, "high": 103.064207, "low": 101.249697, "close": 101.43116, "volume": 14732}, "trend_line": 102.374699, "activity_lines": {"activity_5": 102.338409, "activity_10": 104.951304, "activity_20": 105.682293, "activity_30": 104.265692}, "trend_signal": 0, "fair_value": 115.938335, "relative_strength": -10.181695, "rate_of_change": 0.17162838381978957, "market_dynamics": -0.400724, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.612604, "high": 101.612608, "low": 99.616645, "close": 99.979546, "volume": 20319}, "trend_line": 102.404941, "activity_lines": {"activity_5": 101.310187, "activity_10": 103.710839, "activity_20": 105.249402, "activity_30": 104.111166}, "trend_signal": 0, "fair_value": 115.92626, "relative_strength": -11.231471, "rate_of_change": 0.029540501994527964, "market_dynamics": -0.596161, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.523903, "high": 101.431157, "low": 97.983579, "close": 100.886795, "volume": 19964}, "trend_line": 102.417037, "activity_lines": {"activity_5": 101.031961, "activity_10": 102.836574, "activity_20": 104.871811, "activity_30": 104.013221}, "trend_signal": 0, "fair_value": 115.92434, "relative_strength": -11.103647, "rate_of_change": 0.01181193005130452, "market_dynamics": -0.686662, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.705349, "high": 101.43116, "low": 97.620681, "close": 99.072289, "volume": 20137}, "trend_line": 102.580343, "activity_lines": {"activity_5": 100.281963, "activity_10": 101.790756, "activity_20": 104.324002, "activity_30": 103.797431}, "trend_signal": 0, "fair_value": 115.920549, "relative_strength": -13.873975, "rate_of_change": 0.15945198648932377, "market_dynamics": -0.75825, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.346481, "high": 99.79809, "low": 97.620674, "close": 99.253738, "volume": 17635}, "trend_line": 102.616633, "activity_lines": {"activity_5": 99.773899, "activity_10": 100.965978, "activity_20": 103.80557, "activity_30": 103.582811}, "trend_signal": 0, "fair_value": 115.864774, "relative_strength": -14.843065, "rate_of_change": 0.03537714823199016, "market_dynamics": -0.807161, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.798092, "high": 100.160995, "low": 95.443258, "close": 97.439224, "volume": 17694}, "trend_line": 102.610585, "activity_lines": {"activity_5": 98.878738, "activity_10": 100.02573, "activity_20": 103.117783, "activity_30": 103.248785}, "trend_signal": 0, "fair_value": 115.775673, "relative_strength": -16.387152, "rate_of_change": -0.0058937813716736604, "market_dynamics": -0.871488, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.257777, "high": 101.612605, "low": 96.350521, "close": 99.616646, "volume": 20110}, "trend_line": 102.683166, "activity_lines": {"activity_5": 98.975514, "activity_10": 99.738709, "activity_20": 102.63737, "activity_30": 103.055628}, "trend_signal": 0, "fair_value": 115.676668, "relative_strength": -14.725238, "rate_of_change": 0.07073441789655478, "market_dynamics": -0.864618, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.523898, "high": 113.044024, "low": 100.160995, "close": 109.777901, "volume": 40433}, "trend_line": 102.997681, "activity_lines": {"activity_5": 102.483568, "activity_10": 101.427853, "activity_20": 103.131608, "activity_30": 103.513353}, "trend_signal": 0, "fair_value": 115.695947, "relative_strength": -6.938636, "rate_of_change": 0.306296554977668, "market_dynamics": -0.478155, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.414994, "high": 109.777897, "low": 107.781942, "close": 109.052094, "volume": 20860}, "trend_line": 103.251712, "activity_lines": {"activity_5": 105.156947, "activity_10": 102.859666, "activity_20": 103.529072, "activity_30": 103.90396}, "trend_signal": 0, "fair_value": 115.692135, "relative_strength": -8.480099, "rate_of_change": 0.2466375917725737, "market_dynamics": -0.151289, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.05209, "high": 109.233551, "low": 105.96743, "close": 109.233551, "volume": 21844}, "trend_line": 103.681146, "activity_lines": {"activity_5": 107.22549, "activity_10": 104.192508, "activity_20": 103.919624, "activity_30": 104.289885}, "trend_signal": 1, "fair_value": 115.636337, "relative_strength": -6.33637, "rate_of_change": 0.4159098107738887, "market_dynamics": 0.228783, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.326294, "high": 115.765784, "low": 108.326294, "close": 112.318214, "volume": 30165}, "trend_line": 104.237596, "activity_lines": {"activity_5": 109.656934, "activity_10": 105.964129, "activity_20": 104.60309, "activity_30": 104.847115}, "trend_signal": 1, "fair_value": 115.566688, "relative_strength": -2.005334, "rate_of_change": 0.536693527673776, "market_dynamics": 0.697658, "expectation": {"probability": 48.9952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.22547, "high": 113.22547, "low": 104.697271, "close": 105.241623, "volume": 20034}, "trend_line": 104.63074, "activity_lines": {"activity_5": 108.737581, "activity_10": 106.251152, "activity_20": 104.603954, "activity_30": 104.911891}, "trend_signal": 0, "fair_value": 115.416966, "relative_strength": -6.80163, "rate_of_change": 0.3771614226406436, "market_dynamics": 0.635266, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.330334, "high": 106.874685, "low": 101.975501, "close": 104.334373, "volume": 21877}, "trend_line": 104.727514, "activity_lines": {"activity_5": 107.140813, "activity_10": 106.277545, "activity_20": 104.546062, "activity_30": 104.892771}, "trend_signal": 0, "fair_value": 115.302647, "relative_strength": -9.322629, "rate_of_change": 0.0924909830514401, "market_dynamics": 0.651825, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.971464, "high": 105.785975, "low": 101.06825, "close": 101.249702, "volume": 19762}, "trend_line": 104.715417, "activity_lines": {"activity_5": 104.878723, "activity_10": 105.680407, "activity_20": 104.21945, "activity_30": 104.668396}, "trend_signal": 0, "fair_value": 115.150114, "relative_strength": -10.787447, "rate_of_change": -0.011550928249855274, "market_dynamics": 0.525128, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.794051, "high": 103.427111, "low": 101.249697, "close": 102.882759, "volume": 27448}, "trend_line": 104.812191, "activity_lines": {"activity_5": 103.681145, "activity_10": 105.340598, "activity_20": 104.08725, "activity_30": 104.55016}, "trend_signal": 0, "fair_value": 114.999373, "relative_strength": -12.610371, "rate_of_change": 0.0924161912089758, "market_dynamics": 0.309539, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.245668, "high": 105.928523, "low": 101.975501, "close": 102.891144, "volume": 29226}, "trend_line": 104.993921, "activity_lines": {"activity_5": 102.909749, "activity_10": 104.936332, "activity_20": 103.994731, "activity_30": 104.426221}, "trend_signal": 0, "fair_value": 114.837839, "relative_strength": -11.932466, "rate_of_change": 0.17338631915442138, "market_dynamics": 0.300016, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.460654, "high": 106.308197, "low": 102.891147, "close": 105.359016, "volume": 17789}, "trend_line": 105.136947, "activity_lines": {"activity_5": 103.589447, "activity_10": 104.881644, "activity_20": 104.178682, "activity_30": 104.449776}, "trend_signal": 0, "fair_value": 114.680377, "relative_strength": -9.483654, "rate_of_change": 0.1362231247654863, "market_dynamics": 0.211414, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.359015, "high": 107.257377, "low": 102.701309, "close": 105.169182, "volume": 25076}, "trend_line": 105.176871, "activity_lines": {"activity_5": 104.198042, "activity_10": 104.688033, "activity_20": 104.350906, "activity_30": 104.451855}, "trend_signal": 0, "fair_value": 114.521699, "relative_strength": -8.314243, "rate_of_change": 0.03797333015576264, "market_dynamics": 0.290303, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.308197, "high": 108.206558, "low": 103.840326, "close": 105.359016, "volume": 15490}, "trend_line": 105.223122, "activity_lines": {"activity_5": 104.81426, "activity_10": 104.612733, "activity_20": 104.530323, "activity_30": 104.463607}, "trend_signal": 0, "fair_value": 114.331362, "relative_strength": -8.131455, "rate_of_change": 0.04397449701655228, "market_dynamics": 0.188453, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.78951, "high": 106.118364, "low": 100.992783, "close": 100.992783, "volume": 29849}, "trend_line": 104.954479, "activity_lines": {"activity_5": 103.701113, "activity_10": 103.81072, "activity_20": 104.276932, "activity_30": 104.190682}, "trend_signal": 0, "fair_value": 114.150295, "relative_strength": -8.938779, "rate_of_change": -0.25530795408256113, "market_dynamics": 0.078002, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.752129, "high": 104.030161, "low": 100.043606, "close": 101.941963, "volume": 17984}, "trend_line": 104.669087, "activity_lines": {"activity_5": 103.030358, "activity_10": 103.331116, "activity_20": 104.12121, "activity_30": 103.996326}, "trend_signal": 0, "fair_value": 113.969834, "relative_strength": -8.667004, "rate_of_change": -0.2719197910553218, "market_dynamics": -0.099804, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.511473, "high": 103.840327, "low": 100.423282, "close": 100.802948, "volume": 20661}, "trend_line": 104.327583, "activity_lines": {"activity_5": 102.04321, "activity_10": 102.833079, "activity_20": 103.854579, "activity_30": 103.746897}, "trend_signal": 0, "fair_value": 113.754675, "relative_strength": -9.83109, "rate_of_change": -0.32627016226863664, "market_dynamics": -0.465073, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.752122, "high": 103.270823, "low": 99.4741, "close": 102.701309, "volume": 25349}, "trend_line": 104.097745, "activity_lines": {"activity_5": 101.992587, "activity_10": 102.760901, "activity_20": 103.764823, "activity_30": 103.641976}, "trend_signal": 0, "fair_value": 113.534151, "relative_strength": -9.154087, "rate_of_change": -0.22030415484656715, "market_dynamics": -0.609601, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.752128, "high": 105.359016, "low": 100.043608, "close": 101.752129, "volume": 19113}, "trend_line": 103.842316, "activity_lines": {"activity_5": 101.790096, "activity_10": 102.545836, "activity_20": 103.576028, "activity_30": 103.490646}, "trend_signal": 0, "fair_value": 113.331652, "relative_strength": -11.100653, "rate_of_change": -0.24537419134295999, "market_dynamics": -0.831207, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.562295, "high": 101.562295, "low": 98.524918, "close": 98.524918, "volume": 15952}, "trend_line": 103.424878, "activity_lines": {"activity_5": 100.752326, "activity_10": 101.734871, "activity_20": 103.067119, "activity_30": 103.147588}, "trend_signal": 0, "fair_value": 113.064632, "relative_strength": -10.968401, "rate_of_change": -0.40199218977356976, "market_dynamics": -1.049507, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.145244, "high": 98.145244, "low": 86.375408, "close": 89.222946, "volume": 50757}, "trend_line": 102.679229, "activity_lines": {"activity_5": 96.778424, "activity_10": 99.311872, "activity_20": 101.675778, "activity_30": 102.231335}, "trend_signal": 0, "fair_value": 112.708396, "relative_strength": -20.229295, "rate_of_change": -0.7209570989293312, "market_dynamics": -1.051847, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.792453, "high": 92.355244, "low": 89.222946, "close": 90.172127, "volume": 42983}, "trend_line": 102.128526, "activity_lines": {"activity_5": 93.968849, "activity_10": 97.309964, "activity_20": 100.41396, "activity_30": 101.424425}, "trend_signal": 0, "fair_value": 112.370299, "relative_strength": -15.648224, "rate_of_change": -0.5363334000102521, "market_dynamics": -1.169351, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.792457, "high": 90.5518, "low": 85.426229, "close": 89.222946, "volume": 24369}, "trend_line": 101.673198, "activity_lines": {"activity_5": 91.551603, "activity_10": 95.411603, "activity_20": 99.106718, "activity_30": 100.591807}, "trend_signal": 0, "fair_value": 111.983379, "relative_strength": -16.5264, "rate_of_change": -0.4458382176200158, "market_dynamics": -1.286419, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.317863, "high": 91.216228, "low": 88.748356, "close": 90.077209, "volume": 17996}, "trend_line": 101.282637, "activity_lines": {"activity_5": 90.317668, "activity_10": 93.958494, "activity_20": 97.978716, "activity_30": 99.843679}, "trend_signal": 0, "fair_value": 111.619469, "relative_strength": -18.134798, "rate_of_change": -0.38413368290038963, "market_dynamics": -1.278582, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.077216, "high": 91.595903, "low": 89.412782, "close": 90.456886, "volume": 17043}, "trend_line": 100.880538, "activity_lines": {"activity_5": 89.98862, "activity_10": 92.852268, "activity_20": 96.977229, "activity_30": 99.145243}, "trend_signal": 0, "fair_value": 111.247034, "relative_strength": -18.753516, "rate_of_change": -0.39700684333484787, "market_dynamics": -1.34588, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.741637, "high": 90.741637, "low": 87.229669, "close": 88.4636, "volume": 15284}, "trend_line": 100.448286, "activity_lines": {"activity_5": 89.533013, "activity_10": 91.575189, "activity_20": 95.875319, "activity_30": 98.34415}, "trend_signal": 0, "fair_value": 110.831139, "relative_strength": -21.25755, "rate_of_change": -0.4284790788883435, "market_dynamics": -1.480288, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.222945, "high": 89.222945, "low": 86.375406, "close": 87.324585, "volume": 22872}, "trend_line": 100.026454, "activity_lines": {"activity_5": 88.748356, "activity_10": 90.336077, "activity_20": 94.778524, "activity_30": 97.49746}, "trend_signal": 0, "fair_value": 110.433146, "relative_strength": -19.349515, "rate_of_change": -0.4199494255183158, "market_dynamics": -1.505837, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.229668, "high": 87.51442, "low": 84.002457, "close": 87.51442, "volume": 18159}, "trend_line": 99.580708, "activity_lines": {"activity_5": 88.216815, "activity_10": 89.376541, "activity_20": 93.785128, "activity_30": 96.690232}, "trend_signal": 0, "fair_value": 110.04952, "relative_strength": -20.547152, "rate_of_change": -0.4456281135388442, "market_dynamics": -1.531735, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.944915, "high": 89.982298, "low": 85.046551, "close": 87.989014, "volume": 30073}, "trend_line": 99.211266, "activity_lines": {"activity_5": 87.957373, "activity_10": 88.779421, "activity_20": 92.917027, "activity_30": 95.942381}, "trend_signal": 0, "fair_value": 109.666745, "relative_strength": -19.862429, "rate_of_change": -0.3709975631022893, "market_dynamics": -1.443007, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.799176, "high": 89.128029, "low": 86.375406, "close": 88.4636, "volume": 21348}, "trend_line": 98.851594, "activity_lines": {"activity_5": 87.995339, "activity_10": 88.518827, "activity_20": 92.15727, "activity_30": 95.248983}, "trend_signal": 0, "fair_value": 109.272766, "relative_strength": -22.024238, "rate_of_change": -0.36253140847934456, "market_dynamics": -1.316577, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.938193, "high": 89.033116, "low": 84.761807, "close": 85.805901, "volume": 15833}, "trend_line": 98.463817, "activity_lines": {"activity_5": 87.280291, "activity_10": 87.957948, "activity_20": 91.213062, "activity_30": 94.407325}, "trend_signal": 0, "fair_value": 108.857367, "relative_strength": -22.412275, "rate_of_change": -0.39228198990903457, "market_dynamics": -1.277798, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.375409, "high": 88.558528, "low": 84.477049, "close": 86.090652, "volume": 11879}, "trend_line": 98.01295, "activity_lines": {"activity_5": 86.837341, "activity_10": 87.510971, "activity_20": 90.377331, "activity_30": 93.609057}, "trend_signal": 0, "fair_value": 108.389002, "relative_strength": -22.620455, "rate_of_change": -0.4579012003973016, "market_dynamics": -1.229072, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.900818, "high": 86.755082, "low": 74.415739, "close": 78.781967, "volume": 54625}, "trend_line": 96.979753, "activity_lines": {"activity_5": 84.040424, "activity_10": 85.80935, "activity_20": 88.937289, "activity_30": 92.368348}, "trend_signal": 0, "fair_value": 107.85954, "relative_strength": -29.603562, "rate_of_change": -1.0541433555463857, "market_dynamics": -1.264449, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.497212, "high": 79.351476, "low": 74.700488, "close": 77.358192, "volume": 59848}, "trend_line": 95.923289, "activity_lines": {"activity_5": 81.351079, "activity_10": 84.038697, "activity_20": 87.487303, "activity_30": 91.102441}, "trend_signal": 0, "fair_value": 107.26068, "relative_strength": -29.495321, "rate_of_change": -1.089365529730732, "market_dynamics": -1.281348, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.168365, "high": 77.832786, "low": 72.802123, "close": 74.79541, "volume": 67349}, "trend_line": 94.775351, "activity_lines": {"activity_5": 78.516195, "activity_10": 82.033339, "activity_20": 85.92658, "activity_30": 89.739352}, "trend_signal": 0, "fair_value": 106.674979, "relative_strength": -30.389424, "rate_of_change": -1.1967250205526172, "market_dynamics": -1.202173, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.700487, "high": 80.300649, "low": 74.700487, "close": 80.0159, "volume": 64144}, "trend_line": 93.698607, "activity_lines": {"activity_5": 78.332687, "activity_10": 81.261914, "activity_20": 84.987796, "activity_30": 88.787129}, "trend_signal": 0, "fair_value": 106.155619, "relative_strength": -24.687225, "rate_of_change": -1.1361013054966211, "market_dynamics": -0.951797, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.015902, "high": 81.060003, "low": 76.219185, "close": 76.219185, "volume": 86183}, "trend_line": 92.731193, "activity_lines": {"activity_5": 77.269607, "activity_10": 79.953773, "activity_20": 83.791829, "activity_30": 87.659425}, "trend_signal": 0, "fair_value": 105.622879, "relative_strength": -27.516563, "rate_of_change": -1.0324742607966315, "market_dynamics": -0.797756, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.219185, "high": 76.219185, "low": 70.619017, "close": 73.086884, "volume": 37074}, "trend_line": 91.68961, "activity_lines": {"activity_5": 75.820525, "activity_10": 78.278038, "activity_20": 82.414614, "activity_30": 86.39205}, "trend_signal": 0, "fair_value": 105.146769, "relative_strength": -30.133706, "rate_of_change": -1.1232282970844587, "market_dynamics": -0.782285, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.656388, "high": 74.605568, "low": 71.758028, "close": 73.56147, "volume": 24465}, "trend_line": 90.766669, "activity_lines": {"activity_5": 74.90931, "activity_10": 76.950911, "activity_20": 81.223618, "activity_30": 85.222492}, "trend_signal": 0, "fair_value": 104.658359, "relative_strength": -30.016959, "rate_of_change": -1.006592786249182, "market_dynamics": -0.830712, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.561475, "high": 76.12426, "low": 73.086885, "close": 75.175079, "volume": 44283}, "trend_line": 89.843079, "activity_lines": {"activity_5": 74.78908, "activity_10": 76.179486, "activity_20": 80.320541, "activity_30": 84.216583}, "trend_signal": 0, "fair_value": 104.18906, "relative_strength": -30.429442, "rate_of_change": -1.0175431247785354, "market_dynamics": -0.948669, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.554747, "high": 76.029337, "low": 72.897049, "close": 74.415741, "volume": 36402}, "trend_line": 88.893899, "activity_lines": {"activity_5": 74.390426, "activity_10": 75.511609, "activity_20": 79.456335, "activity_30": 83.221271}, "trend_signal": 0, "fair_value": 103.746673, "relative_strength": -30.476454, "rate_of_change": -1.0564864990880358, "market_dynamics": -1.042872, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.605574, "high": 74.605574, "low": 70.33426, "close": 72.137703, "volume": 55440}, "trend_line": 87.786522, "activity_lines": {"activity_5": 73.605769, "activity_10": 74.636637, "activity_20": 78.445684, "activity_30": 82.140226}, "trend_signal": 0, "fair_value": 103.255712, "relative_strength": -30.064172, "rate_of_change": -1.2457289110470895, "market_dynamics": -0.981778, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.04279, "high": 73.65639, "low": 71.758033, "close": 73.086884, "volume": 19080}, "trend_line": 86.717112, "activity_lines": {"activity_5": 73.409606, "activity_10": 74.187933, "activity_20": 77.61131, "activity_30": 81.191863}, "trend_signal": 0, "fair_value": 102.727001, "relative_strength": -28.70289, "rate_of_change": -1.2181938361790945, "market_dynamics": -0.92836, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.422461, "high": 73.466557, "low": 72.137704, "close": 73.371643, "volume": 4643}, "trend_line": 85.650866, "activity_lines": {"activity_5": 73.308361, "activity_10": 73.894551, "activity_20": 76.880894, "activity_30": 80.330865}, "trend_signal": 0, "fair_value": 102.264771, "relative_strength": -27.396984, "rate_of_change": -1.2295681618179426, "market_dynamics": -0.867739, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.561473, "high": 74.795411, "low": 72.89705, "close": 74.036064, "volume": 24090}, "trend_line": 84.752309, "activity_lines": {"activity_5": 73.441246, "activity_10": 73.794456, "activity_20": 76.293306, "activity_30": 79.581522}, "trend_signal": 0, "fair_value": 101.816662, "relative_strength": -27.169582, "rate_of_change": -1.0490927202067015, "market_dynamics": -0.630788, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.32082, "high": 75.554748, "low": 73.561473, "close": 74.700485, "volume": 14406}, "trend_line": 83.84426, "activity_lines": {"activity_5": 73.871539, "activity_10": 73.82897, "activity_20": 75.847191, "activity_30": 78.933018}, "trend_signal": 0, "fair_value": 101.4024, "relative_strength": -28.229914, "rate_of_change": -1.0714150572581937, "market_dynamics": -0.364194, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.700485, "high": 76.029338, "low": 73.561476, "close": 74.320824, "volume": 28917}, "trend_line": 82.961522, "activity_lines": {"activity_5": 74.156295, "activity_10": 73.891099, "activity_20": 75.430456, "activity_30": 78.318602}, "trend_signal": 0, "fair_value": 101.008718, "relative_strength": -29.535621, "rate_of_change": -1.0528305694391045, "market_dynamics": 0.03774, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.890329, "high": 76.883606, "low": 74.13098, "close": 74.79541, "volume": 29426}, "trend_line": 82.031326, "activity_lines": {"activity_5": 74.453705, "activity_10": 74.074032, "activity_20": 75.120842, "activity_30": 77.791756}, "trend_signal": 0, "fair_value": 100.567668, "relative_strength": -29.483264, "rate_of_change": -1.1212378673573455, "market_dynamics": 0.381176, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.225897, "high": 76.883606, "low": 73.751307, "close": 74.130981, "volume": 44902}, "trend_line": 81.110621, "activity_lines": {"activity_5": 74.415737, "activity_10": 74.105096, "activity_20": 74.808517, "activity_30": 77.282057}, "trend_signal": 0, "fair_value": 100.120168, "relative_strength": -29.591247, "rate_of_change": -1.1223821982348698, "market_dynamics": 0.612821, "expectation": {"probability": 50.3494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.130981, "high": 75.74459, "low": 70.239342, "close": 72.802124, "volume": 84095}, "trend_line": 80.253194, "activity_lines": {"activity_5": 73.884194, "activity_10": 73.884195, "activity_20": 74.435624, "activity_30": 76.746025}, "trend_signal": 0, "fair_value": 99.698121, "relative_strength": -32.368551, "rate_of_change": -1.0571081683618244, "market_dynamics": 0.696443, "expectation": {"probability": 50.2059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.70721, "high": 74.605569, "low": 71.18852, "close": 73.84623, "volume": 78117}, "trend_line": 79.740637, "activity_lines": {"activity_5": 73.782949, "activity_10": 73.896276, "activity_20": 74.236748, "activity_30": 76.332672}, "trend_signal": 0, "fair_value": 99.368242, "relative_strength": -30.03532, "rate_of_change": -0.6386748918678388, "market_dynamics": 0.83883, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.510657, "high": 75.554754, "low": 72.137706, "close": 72.51738, "volume": 293832}, "trend_line": 79.152146, "activity_lines": {"activity_5": 73.295704, "activity_10": 73.677102, "activity_20": 73.968266, "activity_30": 75.866656}, "trend_signal": 0, "fair_value": 99.139429, "relative_strength": -31.435348, "rate_of_change": -0.7380063944059096, "market_dynamics": 0.934384, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.517373, "high": 82.104094, "low": 72.517373, "close": 80.205734, "volume": 89353}, "trend_line": 78.851572, "activity_lines": {"activity_5": 75.491474, "activity_10": 74.848908, "activity_20": 74.496643, "activity_30": 75.934629}, "trend_signal": 0, "fair_value": 98.924834, "relative_strength": -25.064389, "rate_of_change": -0.37974207294391926, "market_dynamics": 1.073184, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.680329, "high": 86.37541, "low": 78.307376, "close": 85.236397, "volume": 91900}, "trend_line": 78.690212, "activity_lines": {"activity_5": 79.003443, "activity_10": 76.805946, "activity_20": 75.497351, "activity_30": 76.346553}, "trend_signal": 0, "fair_value": 98.673448, "relative_strength": -19.674732, "rate_of_change": -0.204637645017403, "market_dynamics": 1.348347, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.236397, "high": 88.843275, "low": 74.985245, "close": 75.934425, "volume": 91376}, "trend_line": 78.206129, "activity_lines": {"activity_5": 78.674394, "activity_10": 76.855993, "activity_20": 75.574641, "activity_30": 76.168761}, "trend_signal": 0, "fair_value": 98.372297, "relative_strength": -27.322037, "rate_of_change": -0.615175620571461, "market_dynamics": 1.304093, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.934425, "high": 79.256557, "low": 72.802123, "close": 73.56147, "volume": 50799}, "trend_line": 77.709392, "activity_lines": {"activity_5": 77.345539, "activity_10": 76.440079, "activity_20": 75.420512, "activity_30": 75.869105}, "trend_signal": 0, "fair_value": 98.044976, "relative_strength": -27.443254, "rate_of_change": -0.6351637734173113, "market_dynamics": 1.173226, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.991969, "high": 73.181802, "low": 66.062947, "close": 67.581635, "volume": 70291}, "trend_line": 77.051293, "activity_lines": {"activity_5": 74.042391, "activity_10": 74.957631, "activity_20": 74.72761, "activity_30": 75.215701}, "trend_signal": 0, "fair_value": 97.69576, "relative_strength": -26.609195, "rate_of_change": -0.8468718941977991, "market_dynamics": 0.778567, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.442618, "high": 70.429178, "low": 63.879834, "close": 66.632454, "volume": 69038}, "trend_line": 76.355228, "activity_lines": {"activity_5": 70.751898, "activity_10": 73.425136, "activity_20": 73.985441, "activity_30": 74.543518}, "trend_signal": 0, "fair_value": 97.366761, "relative_strength": -25.731036, "rate_of_change": -0.9033787401854559, "market_dynamics": 0.287235, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.107044, "high": 69.764751, "low": 65.968031, "close": 69.195244, "volume": 15536}, "trend_line": 75.728769, "activity_lines": {"activity_5": 69.220554, "activity_10": 72.50702, "activity_20": 73.518082, "activity_30": 74.081584}, "trend_signal": 0, "fair_value": 97.033368, "relative_strength": -25.025311, "rate_of_change": -0.8204533159143955, "market_dynamics": -0.059794, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.195245, "high": 71.568194, "low": 67.296884, "close": 70.998688, "volume": 24165}, "trend_line": 75.146605, "activity_lines": {"activity_5": 69.359768, "activity_10": 72.006543, "activity_20": 73.243272, "activity_30": 73.776417}, "trend_signal": 0, "fair_value": 96.756466, "relative_strength": -25.819639, "rate_of_change": -0.7687487961147313, "market_dynamics": -0.276211, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.33426, "high": 72.327536, "low": 70.049513, "close": 72.137703, "volume": 20457}, "trend_line": 74.690999, "activity_lines": {"activity_5": 70.207703, "activity_10": 71.74595, "activity_20": 73.096827, "activity_30": 73.582295}, "trend_signal": 0, "fair_value": 96.530698, "relative_strength": -26.565214, "rate_of_change": -0.6062895323081979, "market_dynamics": -0.288843, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.232623, "high": 72.897053, "low": 69.100328, "close": 71.758026, "volume": 47441}, "trend_line": 74.213244, "activity_lines": {"activity_5": 71.023997, "activity_10": 71.447389, "activity_20": 72.92507, "activity_30": 73.393071}, "trend_signal": 0, "fair_value": 96.324414, "relative_strength": -27.438661, "rate_of_change": -0.6396420002362023, "market_dynamics": -0.230152, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.232621, "high": 76.124259, "low": 72.232621, "close": 75.934425, "volume": 46469}, "trend_line": 74.118326, "activity_lines": {"activity_5": 72.953997, "activity_10": 71.921979, "activity_20": 73.152874, "activity_30": 73.504114}, "trend_signal": 0, "fair_value": 96.087484, "relative_strength": -23.273152, "rate_of_change": -0.1278990041184656, "market_dynamics": -0.048684, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.314095, "high": 77.453108, "low": 73.561473, "close": 74.199997, "volume": 81272}, "trend_line": 74.013053, "activity_lines": {"activity_5": 73.685724, "activity_10": 72.158879, "activity_20": 73.201934, "activity_30": 73.509384}, "trend_signal": 0, "fair_value": 95.831581, "relative_strength": -23.708843, "rate_of_change": -0.14203369892622353, "market_dynamics": 0.101216, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.400002, "high": 76.099998, "low": 73.0, "close": 74.699997, "volume": 37854}, "trend_line": 74.009873, "activity_lines": {"activity_5": 74.250467, "activity_10": 72.68735, "activity_20": 73.294668, "activity_30": 73.553702}, "trend_signal": 0, "fair_value": 95.564298, "relative_strength": -23.452141, "rate_of_change": -0.004296539422580507, "market_dynamics": 0.197608, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.599998, "high": 76.099998, "low": 74.199997, "close": 74.400002, "volume": 20929}, "trend_line": 73.822676, "activity_lines": {"activity_5": 74.468458, "activity_10": 73.183721, "activity_20": 73.35567, "activity_30": 73.578872}, "trend_signal": 0, "fair_value": 95.32763, "relative_strength": -23.779458, "rate_of_change": -0.2529351725816333, "market_dynamics": 0.244107, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.400002, "high": 79.699997, "low": 74.400002, "close": 77.5, "volume": 26440}, "trend_line": 73.86537, "activity_lines": {"activity_5": 75.568961, "activity_10": 74.228481, "activity_20": 73.713341, "activity_30": 73.816119}, "trend_signal": 0, "fair_value": 95.156836, "relative_strength": -17.022758, "rate_of_change": 0.05783317852091591, "market_dynamics": 0.242866, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.5, "high": 80.400002, "low": 77.099998, "close": 77.400002, "volume": 30351}, "trend_line": 74.009141, "activity_lines": {"activity_5": 76.253334, "activity_10": 75.074726, "activity_20": 74.046349, "activity_30": 74.04416}, "trend_signal": 1, "fair_value": 94.975302, "relative_strength": -15.602858, "rate_of_change": 0.1946392470517659, "market_dynamics": 0.230757, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.599998, "high": 81.5, "low": 76.699997, "close": 80.300003, "volume": 36896}, "trend_line": 74.233758, "activity_lines": {"activity_5": 77.806668, "activity_10": 76.252471, "activity_20": 74.643145, "activity_30": 74.450022}, "trend_signal": 1, "fair_value": 94.814603, "relative_strength": -14.007128, "rate_of_change": 0.30349899615777864, "market_dynamics": 0.520153, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 77.900002, "close": 78.0, "volume": 27669}, "trend_line": 74.327922, "activity_lines": {"activity_5": 78.186668, "activity_10": 76.810128, "activity_20": 74.991517, "activity_30": 74.693005}, "trend_signal": 1, "fair_value": 94.609987, "relative_strength": -14.644046, "rate_of_change": 0.1268479496888819, "market_dynamics": 0.794354, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5, "high": 80.800003, "low": 77.099998, "close": 79.0, "volume": 22429}, "trend_line": 74.480731, "activity_lines": {"activity_5": 78.680001, "activity_10": 77.422307, "activity_20": 75.410375, "activity_30": 74.994429}, "trend_signal": 1, "fair_value": 94.414026, "relative_strength": -14.286059, "rate_of_change": 0.2055876121493143, "market_dynamics": 1.009957, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.400002, "high": 79.0, "low": 75.900002, "close": 76.599998, "volume": 26708}, "trend_line": 74.629474, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.473353, "activity_20": 75.576119, "activity_30": 75.131156}, "trend_signal": 1, "fair_value": 94.190339, "relative_strength": -16.043298, "rate_of_change": 0.1997066865522521, "market_dynamics": 1.207942, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.300003, "high": 77.800003, "low": 65.0, "close": 66.599998, "volume": 97911}, "trend_line": 74.413245, "activity_lines": {"activity_5": 74.179999, "activity_10": 75.618182, "activity_20": 74.770042, "activity_30": 74.613126}, "trend_signal": 0, "fair_value": 94.005773, "relative_strength": -25.993112, "rate_of_change": -0.2897367332375925, "market_dynamics": 0.8665, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.300003, "high": 68.0, "low": 65.5, "close": 66.199997, "volume": 42986}, "trend_line": 74.17419, "activity_lines": {"activity_5": 70.879998, "activity_10": 73.859999, "activity_20": 73.990659, "activity_30": 74.083239}, "trend_signal": 0, "fair_value": 93.816398, "relative_strength": -23.044109, "rate_of_change": -0.3212532930125646, "market_dynamics": 0.396103, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.400002, "high": 67.699997, "low": 61.299999, "close": 61.599998, "volume": 53363}, "trend_line": 73.759654, "activity_lines": {"activity_5": 66.986665, "activity_10": 71.410908, "activity_20": 72.863829, "activity_30": 73.272}, "trend_signal": 0, "fair_value": 93.577341, "relative_strength": -29.659942, "rate_of_change": -0.5588682532293218, "market_dynamics": -0.16947, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 59.900002, "close": 60.099998, "volume": 26207}, "trend_line": 73.272971, "activity_lines": {"activity_5": 63.686664, "activity_10": 68.927271, "activity_20": 71.662402, "activity_30": 72.390732}, "trend_signal": 0, "fair_value": 93.34662, "relative_strength": -31.029976, "rate_of_change": -0.6598227806220449, "market_dynamics": -0.784261, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.799999, "high": 63.799999, "low": 59.799999, "close": 63.299999, "volume": 17876}, "trend_line": 72.905611, "activity_lines": {"activity_5": 62.713332, "activity_10": 67.285453, "activity_20": 70.82984, "activity_30": 71.747315}, "trend_signal": 0, "fair_value": 93.184657, "relative_strength": -26.477137, "rate_of_change": -0.5013581338199116, "market_dynamics": -1.102054, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 60.099998, "close": 60.400002, "volume": 32691}, "trend_line": 72.425764, "activity_lines": {"activity_5": 61.66, "activity_10": 65.374545, "activity_20": 69.741475, "activity_30": 70.940501}, "trend_signal": 0, "fair_value": 93.010838, "relative_strength": -27.645459, "rate_of_change": -0.6581756786867782, "market_dynamics": -1.197806, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.799999, "high": 62.099998, "low": 56.799999, "close": 58.400002, "volume": 46377}, "trend_line": 71.901398, "activity_lines": {"activity_5": 60.353334, "activity_10": 63.40909, "activity_20": 68.492313, "activity_30": 70.035613}, "trend_signal": 0, "fair_value": 92.842149, "relative_strength": -28.228829, "rate_of_change": -0.7240047892349476, "market_dynamics": -1.167154, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.099998, "high": 59.599998, "low": 53.299999, "close": 53.299999, "volume": 89334}, "trend_line": 71.251327, "activity_lines": {"activity_5": 57.866667, "activity_10": 60.914545, "activity_20": 66.808843, "activity_30": 68.835523}, "trend_signal": 0, "fair_value": 92.667696, "relative_strength": -33.879766, "rate_of_change": -0.9041145486489663, "market_dynamics": -1.020787, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.400002, "high": 55.200001, "low": 52.5, "close": 52.900002, "volume": 38532}, "trend_line": 70.553119, "activity_lines": {"activity_5": 55.800001, "activity_10": 58.796364, "activity_20": 65.171556, "activity_30": 67.651567}, "trend_signal": 0, "fair_value": 92.524339, "relative_strength": -33.284114, "rate_of_change": -0.9799228019991939, "market_dynamics": -1.019413, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 50.200001, "close": 51.0, "volume": 59630}, "trend_line": 69.835873, "activity_lines": {"activity_5": 53.580001, "activity_10": 56.807273, "activity_20": 63.444926, "activity_30": 66.390075}, "trend_signal": 0, "fair_value": 92.380023, "relative_strength": -35.059948, "rate_of_change": -1.0166042411250293, "market_dynamics": -1.008395, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.400002, "high": 53.900002, "low": 49.5, "close": 51.900002, "volume": 51892}, "trend_line": 68.892349, "activity_lines": {"activity_5": 52.480001, "activity_10": 55.447273, "activity_20": 61.902857, "activity_30": 65.232922}, "trend_signal": 0, "fair_value": 92.218475, "relative_strength": -34.752425, "rate_of_change": -1.3510592185194144, "market_dynamics": -1.047267, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.900002, "high": 57.700001, "low": 51.900002, "close": 54.599998, "volume": 41318}, "trend_line": 67.871135, "activity_lines": {"activity_5": 52.846667, "activity_10": 54.845455, "activity_20": 60.732381, "activity_30": 64.310835}, "trend_signal": 0, "fair_value": 92.062454, "relative_strength": -30.065924, "rate_of_change": -1.482332965595353, "market_dynamics": -1.086851, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.599998, "high": 56.599998, "low": 53.5, "close": 54.299999, "volume": 35489}, "trend_line": 67.149988, "activity_lines": {"activity_5": 53.366666, "activity_10": 54.4, "activity_20": 59.626666, "activity_30": 63.435278}, "trend_signal": 0, "fair_value": 91.892167, "relative_strength": -28.514125, "rate_of_change": -1.0625238549495335, "market_dynamics": -1.042712, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 56.200001, "low": 53.200001, "close": 54.5, "volume": 39843}, "trend_line": 66.514606, "activity_lines": {"activity_5": 53.886666, "activity_10": 54.123636, "activity_20": 58.637143, "activity_30": 62.61915}, "trend_signal": 0, "fair_value": 91.658087, "relative_strength": -28.718798, "rate_of_change": -0.946213125160935, "market_dynamics": -1.030718, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.5, "low": 50.099998, "close": 52.700001, "volume": 50206}, "trend_line": 66.018551, "activity_lines": {"activity_5": 53.7, "activity_10": 53.621818, "activity_20": 57.570952, "activity_30": 61.727885}, "trend_signal": 0, "fair_value": 91.415834, "relative_strength": -29.539136, "rate_of_change": -0.7457835651916789, "market_dynamics": -0.878641, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 48.950001, "close": 49.25, "volume": 32864}, "trend_line": 65.439136, "activity_lines": {"activity_5": 52.25, "activity_10": 52.685455, "activity_20": 56.294286, "activity_30": 60.646043}, "trend_signal": 0, "fair_value": 91.078535, "relative_strength": -32.200463, "rate_of_change": -0.8776548276559376, "market_dynamics": -0.870093, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.25, "high": 51.0, "low": 49.200001, "close": 50.200001, "volume": 32711}, "trend_line": 64.805961, "activity_lines": {"activity_5": 51.293334, "activity_10": 52.124546, "activity_20": 55.242143, "activity_30": 59.662873}, "trend_signal": 0, "fair_value": 90.764157, "relative_strength": -30.976771, "rate_of_change": -0.9675784839213166, "market_dynamics": -0.727422, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.200001, "high": 51.099998, "low": 47.650002, "close": 48.400002, "volume": 45659}, "trend_line": 64.052672, "activity_lines": {"activity_5": 50.030001, "activity_10": 51.385455, "activity_20": 54.161905, "activity_30": 58.604424}, "trend_signal": 0, "fair_value": 90.450582, "relative_strength": -30.449812, "rate_of_change": -1.162376096853182, "market_dynamics": -0.56727, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.950001, "high": 48.650002, "low": 44.150002, "close": 44.75, "volume": 74390}, "trend_line": 63.139748, "activity_lines": {"activity_5": 47.943334, "activity_10": 50.071819, "activity_20": 52.875, "activity_30": 57.35909}, "trend_signal": 0, "fair_value": 90.069852, "relative_strength": -36.951762, "rate_of_change": -1.4252707521709693, "market_dynamics": -0.54133, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.599998, "high": 44.75, "low": 42.200001, "close": 43.0, "volume": 65126}, "trend_line": 62.181147, "activity_lines": {"activity_5": 45.923334, "activity_10": 48.588182, "activity_20": 51.584524, "activity_30": 56.059752}, "trend_signal": 0, "fair_value": 89.711563, "relative_strength": -39.153835, "rate_of_change": -1.518221137024485, "market_dynamics": -0.452553, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 44.25, "low": 40.700001, "close": 43.5, "volume": 77414}, "trend_line": 61.1, "activity_lines": {"activity_5": 44.716667, "activity_10": 47.340909, "activity_20": 50.501667, "activity_30": 54.854516}, "trend_signal": 0, "fair_value": 89.329552, "relative_strength": -38.101278, "rate_of_change": -1.7387054632491763, "market_dynamics": -0.387596, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.5, "high": 43.5, "low": 41.400002, "close": 41.700001, "volume": 57785}, "trend_line": 60.016667, "activity_lines": {"activity_5": 43.293334, "activity_10": 45.919091, "activity_20": 49.357381, "activity_30": 53.602903}, "trend_signal": 0, "fair_value": 88.943857, "relative_strength": -40.154679, "rate_of_change": -1.773049099836339, "market_dynamics": -0.419806, "expectation": {"probability": 47.0818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.700001, "high": 41.799999, "low": 41.25, "close": 41.5, "volume": 19702}, "trend_line": 58.91, "activity_lines": {"activity_5": 42.37, "activity_10": 44.695455, "activity_20": 48.310715, "activity_30": 52.40828}, "trend_signal": 0, "fair_value": 88.561367, "relative_strength": -39.780065, "rate_of_change": -1.843932786204208, "market_dynamics": -0.557312, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.349998, "high": 43.700001, "low": 41.349998, "close": 42.200001, "volume": 33936}, "trend_line": 57.836667, "activity_lines": {"activity_5": 42.140001, "activity_10": 43.831819, "activity_20": 47.426429, "activity_30": 51.330215}, "trend_signal": 0, "fair_value": 88.147461, "relative_strength": -38.439457, "rate_of_change": -1.8219877779663864, "market_dynamics": -0.599173, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.599998, "high": 43.849998, "low": 41.049999, "close": 43.799999, "volume": 110237}, "trend_line": 56.713333, "activity_lines": {"activity_5": 42.613333, "activity_10": 43.482728, "activity_20": 46.779762, "activity_30": 50.424624}, "trend_signal": 0, "fair_value": 87.712395, "relative_strength": -37.097184, "rate_of_change": -1.9422523085571302, "market_dynamics": -0.513692, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.650002, "high": 44.950001, "low": 41.200001, "close": 42.099998, "volume": 84967}, "trend_line": 55.536667, "activity_lines": {"activity_5": 42.466666, "activity_10": 42.986363, "activity_20": 46.064048, "activity_30": 49.481828}, "trend_signal": 0, "fair_value": 87.252967, "relative_strength": -38.808286, "rate_of_change": -2.0747607974301165, "market_dynamics": -0.495158, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 38.349998, "close": 40.950001, "volume": 74253}, "trend_line": 54.225, "activity_lines": {"activity_5": 42.03, "activity_10": 42.410909, "activity_20": 45.325953, "activity_30": 48.540753}, "trend_signal": 0, "fair_value": 86.801876, "relative_strength": -38.739864, "rate_of_change": -2.3618035990528563, "market_dynamics": -0.399355, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.549999, "high": 40.799999, "low": 36.950001, "close": 38.900002, "volume": 108738}, "trend_line": 52.921667, "activity_lines": {"activity_5": 40.96, "activity_10": 41.630909, "activity_20": 44.475715, "activity_30": 47.552043}, "trend_signal": 0, "fair_value": 86.316326, "relative_strength": -40.152455, "rate_of_change": -2.4035647763946555, "market_dynamics": -0.341586, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.049999, "high": 39.25, "low": 36.099998, "close": 36.549999, "volume": 72306}, "trend_line": 51.506667, "activity_lines": {"activity_5": 39.28, "activity_10": 40.596364, "activity_20": 43.470238, "activity_30": 46.495807}, "trend_signal": 0, "fair_value": 85.863957, "relative_strength": -43.392641, "rate_of_change": -2.6737630921565625, "market_dynamics": -0.585634, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.650002, "high": 37.900002, "low": 33.75, "close": 33.900002, "volume": 117842}, "trend_line": 50.083333, "activity_lines": {"activity_5": 37.093334, "activity_10": 39.229091, "activity_20": 42.290238, "activity_30": 45.359893}, "trend_signal": 0, "fair_value": 85.372162, "relative_strength": -47.175929, "rate_of_change": -2.7633976005475116, "market_dynamics": -0.653704, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 28.15, "close": 28.450001, "volume": 282180}, "trend_line": 48.811667, "activity_lines": {"activity_5": 33.750001, "activity_10": 37.036364, "activity_20": 40.672619, "activity_30": 43.964194}, "trend_signal": 0, "fair_value": 84.866748, "relative_strength": -55.549355, "rate_of_change": -2.539100183288527, "market_dynamics": -0.7912, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 29.450001, "low": 26.049999, "close": 29.15, "volume": 191095}, "trend_line": 47.576667, "activity_lines": {"activity_5": 31.550001, "activity_10": 35.244546, "activity_20": 39.233334, "activity_30": 42.695699}, "trend_signal": 0, "fair_value": 84.329918, "relative_strength": -53.77441, "rate_of_change": -2.5301328061588215, "market_dynamics": -0.939837, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 27.049999, "close": 27.35, "volume": 112244}, "trend_line": 46.435, "activity_lines": {"activity_5": 29.536667, "activity_10": 33.353637, "activity_20": 37.74381, "activity_30": 41.390753}, "trend_signal": 0, "fair_value": 83.808477, "relative_strength": -52.666776, "rate_of_change": -2.3996363595625523, "market_dynamics": -1.048863, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.15, "high": 28.15, "low": 25.450001, "close": 26.15, "volume": 83784}, "trend_line": 45.303334, "activity_lines": {"activity_5": 27.893334, "activity_10": 31.501819, "activity_20": 36.268334, "activity_30": 40.082043}, "trend_signal": 0, "fair_value": 83.308516, "relative_strength": -53.519909, "rate_of_change": -2.437097017336067, "market_dynamics": -1.228472, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 23.65, "close": 24.1, "volume": 95510}, "trend_line": 43.996667, "activity_lines": {"activity_5": 26.26, "activity_10": 29.569091, "activity_20": 34.732619, "activity_30": 38.714086}, "trend_signal": 0, "fair_value": 82.717996, "relative_strength": -54.300672, "rate_of_change": -2.88426233707214, "market_dynamics": -1.308675, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 21.799999, "close": 22.799999, "volume": 140299}, "trend_line": 42.743334, "activity_lines": {"activity_5": 24.846666, "activity_10": 27.758182, "activity_20": 33.209286, "activity_30": 37.346559}, "trend_signal": 0, "fair_value": 82.086605, "relative_strength": -55.799187, "rate_of_change": -2.848699879925006, "market_dynamics": -1.352466, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 25.65, "low": 22.049999, "close": 23.1, "volume": 99856}, "trend_line": 41.566667, "activity_lines": {"activity_5": 23.91, "activity_10": 26.352727, "activity_20": 31.840476, "activity_30": 36.079248}, "trend_signal": 0, "fair_value": 81.494163, "relative_strength": -56.062313, "rate_of_change": -2.752866680919169, "market_dynamics": -1.366914, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 21.950001, "close": 22.5, "volume": 82113}, "trend_line": 40.54, "activity_lines": {"activity_5": 23.176666, "activity_10": 25.162727, "activity_20": 30.543572, "activity_30": 34.84914}, "trend_signal": 0, "fair_value": 80.875434, "relative_strength": -57.509486, "rate_of_change": -2.4699286089019434, "market_dynamics": -1.389531, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 25.75, "low": 21.85, "close": 25.1, "volume": 107117}, "trend_line": 39.613334, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.743636, "activity_20": 29.617619, "activity_30": 33.853011}, "trend_signal": 0, "fair_value": 80.29469, "relative_strength": -53.418368, "rate_of_change": -2.2858066107548036, "market_dynamics": -1.248026, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 68378}, "trend_line": 38.713334, "activity_lines": {"activity_5": 23.793333, "activity_10": 24.332727, "activity_20": 28.680476, "activity_30": 32.845699}, "trend_signal": 0, "fair_value": 79.699041, "relative_strength": -53.500809, "rate_of_change": -2.2719622640194803, "market_dynamics": -1.124681, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 22.4, "close": 24.1, "volume": 94155}, "trend_line": 37.786667, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.12, "activity_20": 27.843333, "activity_30": 31.902903}, "trend_signal": 0, "fair_value": 79.113009, "relative_strength": -52.71457, "rate_of_change": -2.3936636405430796, "market_dynamics": -0.848487, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.549999, "high": 25.15, "low": 21.85, "close": 24.6, "volume": 148387}, "trend_line": 36.786667, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.077273, "activity_20": 27.146191, "activity_30": 31.052151}, "trend_signal": 0, "fair_value": 78.53467, "relative_strength": -50.905982, "rate_of_change": -2.646436109329251, "market_dynamics": -0.364178, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 21.950001, "close": 22.85, "volume": 82669}, "trend_line": 35.738334, "activity_lines": {"activity_5": 23.87, "activity_10": 23.799091, "activity_20": 26.36381, "activity_30": 30.153011}, "trend_signal": 0, "fair_value": 77.971624, "relative_strength": -52.668874, "rate_of_change": -2.849763475446143, "market_dynamics": -0.095676, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.700001, "high": 26.799999, "low": 22.6, "close": 26.049999, "volume": 111457}, "trend_line": 34.79, "activity_lines": {"activity_5": 24.51, "activity_10": 24.184545, "activity_20": 25.975, "activity_30": 29.527957}, "trend_signal": 0, "fair_value": 77.457007, "relative_strength": -47.01581, "rate_of_change": -2.6535484278590116, "market_dynamics": 0.317048, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.65, "close": 25.049999, "volume": 58811}, "trend_line": 33.868333, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.39, "activity_20": 25.567857, "activity_30": 28.89957}, "trend_signal": 0, "fair_value": 76.895269, "relative_strength": -48.426534, "rate_of_change": -2.6492296636964627, "market_dynamics": 0.535151, "expectation": {"probability": 45.2123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09131092-ac25-4e50-a330-aac7d5ab401e/", "share_image": "https://sharemaestro.com/terminal/09131092-ac25-4e50-a330-aac7d5ab401e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}