{"ticker": {"uuid": "09131092-ac25-4e50-a330-aac7d5ab401e", "symbol": "AAD", "name": "Amadeus FiRe AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAD fell 20.33%, moving from 24.00 to 19.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.90 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 44.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.12"}, {"label": "12-Week Change", "value": "-20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.90"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.799999, "close": 19.120001, "volume": 40532}, "trend_line": 28.749, "activity_lines": {"activity_5": 20.323333, "activity_10": 21.474545, "activity_20": 22.611428, "activity_30": 24.751828}, "trend_signal": 0, "fair_value": 73.744189, "relative_strength": -53.904822, "rate_of_change": -2.7490567429773196, "market_dynamics": 0.17819, "expectation": {"probability": 44.7332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.890835, "high": 102.701306, "low": 96.169069, "close": 100.523903, "volume": 22495}, "trend_line": 109.693451, "activity_lines": {"activity_5": 99.471485, "activity_10": 102.199846, "activity_20": 106.879302, "activity_30": 108.50376}, "trend_signal": 0, "fair_value": 114.161029, "relative_strength": -10.376813, "rate_of_change": -0.04084354453840761, "market_dynamics": -1.334409, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.979541, "high": 101.794052, "low": 93.0844, "close": 94.173111, "volume": 85787}, "trend_line": 109.460276, "activity_lines": {"activity_5": 97.59649, "activity_10": 100.325952, "activity_20": 105.406961, "activity_30": 107.502448}, "trend_signal": 0, "fair_value": 114.230583, "relative_strength": -17.218756, "rate_of_change": -0.21256966379880124, "market_dynamics": -1.252934, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.447305, "high": 98.890837, "low": 93.265856, "close": 98.165031, "volume": 35218}, "trend_line": 109.173463, "activity_lines": {"activity_5": 97.560197, "activity_10": 99.47808, "activity_20": 104.383953, "activity_30": 106.773723}, "trend_signal": 0, "fair_value": 114.28831, "relative_strength": -10.684553, "rate_of_change": -0.26202473671818177, "market_dynamics": -1.168801, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.527928, "high": 101.975506, "low": 97.257769, "close": 97.620674, "volume": 28258}, "trend_line": 108.705142, "activity_lines": {"activity_5": 97.560195, "activity_10": 98.679694, "activity_20": 103.337572, "activity_30": 106.028381}, "trend_signal": 0, "fair_value": 114.332788, "relative_strength": -10.257291, "rate_of_change": -0.4289696297350237, "market_dynamics": -1.129603, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.620678, "high": 100.886799, "low": 94.898907, "close": 97.439224, "volume": 16876}, "trend_line": 108.16076, "activity_lines": {"activity_5": 97.402936, "activity_10": 98.122144, "activity_20": 102.362484, "activity_30": 105.301548}, "trend_signal": 0, "fair_value": 114.39237, "relative_strength": -8.7266, "rate_of_change": -0.5007877180271738, "market_dynamics": -1.173332, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.89488, "high": 101.794053, "low": 96.350521, "close": 100.342445, "volume": 19001}, "trend_line": 107.765662, "activity_lines": {"activity_5": 98.322288, "activity_10": 98.2838, "activity_20": 101.777502, "activity_30": 104.79714}, "trend_signal": 0, "fair_value": 114.462971, "relative_strength": -6.245712, "rate_of_change": -0.3652877439100744, "market_dynamics": -1.068439, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.068256, "high": 102.701312, "low": 98.70939, "close": 101.43116, "volume": 17176}, "trend_line": 107.325173, "activity_lines": {"activity_5": 99.616642, "activity_10": 98.785266, "activity_20": 101.368486, "activity_30": 104.388463}, "trend_signal": 0, "fair_value": 114.565495, "relative_strength": -6.396448, "rate_of_change": -0.4087470830922001, "market_dynamics": -0.853676, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.886797, "high": 101.612604, "low": 96.169077, "close": 96.350525, "volume": 14901}, "trend_line": 106.966208, "activity_lines": {"activity_5": 98.733581, "activity_10": 98.369579, "activity_20": 100.559364, "activity_30": 103.680421}, "trend_signal": 0, "fair_value": 114.633281, "relative_strength": -10.431413, "rate_of_change": -0.334464869672292, "market_dynamics": -0.76987, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.713428, "high": 98.346484, "low": 94.536009, "close": 95.624718, "volume": 13978}, "trend_line": 106.466361, "activity_lines": {"activity_5": 97.729552, "activity_10": 97.914301, "activity_20": 99.773239, "activity_30": 102.948712}, "trend_signal": 0, "fair_value": 114.611823, "relative_strength": -11.888131, "rate_of_change": -0.4672943066281161, "market_dynamics": -0.616294, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.62472, "high": 96.531975, "low": 93.447304, "close": 93.447304, "volume": 16389}, "trend_line": 106.004788, "activity_lines": {"activity_5": 96.132782, "activity_10": 97.073028, "activity_20": 98.881154, "activity_30": 102.108773}, "trend_signal": 0, "fair_value": 114.63714, "relative_strength": -12.00368, "rate_of_change": -0.43353881513805215, "market_dynamics": -0.625314, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.90295, "high": 101.975512, "low": 91.995695, "close": 101.43116, "volume": 25020}, "trend_line": 105.622643, "activity_lines": {"activity_5": 97.463425, "activity_10": 97.785637, "activity_20": 98.854548, "activity_30": 101.8137}, "trend_signal": 0, "fair_value": 114.721227, "relative_strength": -3.568162, "rate_of_change": -0.3604978673227556, "market_dynamics": -0.43664, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.794055, "high": 102.882761, "low": 99.798097, "close": 101.612602, "volume": 18327}, "trend_line": 105.386571, "activity_lines": {"activity_5": 98.781968, "activity_10": 98.51474, "activity_20": 98.908983, "activity_30": 101.554988}, "trend_signal": 0, "fair_value": 114.792378, "relative_strength": -2.50789, "rate_of_change": -0.2235051058133368, "market_dynamics": -0.112206, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.886801, "high": 103.245671, "low": 99.979546, "close": 99.979546, "volume": 22754}, "trend_line": 105.247759, "activity_lines": {"activity_5": 99.544063, "activity_10": 98.81166, "activity_20": 98.851092, "activity_30": 101.206147}, "trend_signal": 0, "fair_value": 114.873667, "relative_strength": -3.866357, "rate_of_change": -0.1317169717952029, "market_dynamics": 0.183895, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.979542, "high": 99.979542, "low": 94.536005, "close": 97.439224, "volume": 35920}, "trend_line": 104.621695, "activity_lines": {"activity_5": 99.217449, "activity_10": 98.613713, "activity_20": 98.581507, "activity_30": 100.702371}, "trend_signal": 0, "fair_value": 114.965242, "relative_strength": -3.91403, "rate_of_change": -0.594847819990162, "market_dynamics": 0.451454, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.894876, "high": 102.156958, "low": 95.080365, "close": 101.068253, "volume": 37496}, "trend_line": 103.947402, "activity_lines": {"activity_5": 99.979544, "activity_10": 99.078888, "activity_20": 98.730124, "activity_30": 100.473117}, "trend_signal": 0, "fair_value": 115.129425, "relative_strength": 0.415779, "rate_of_change": -0.644505902910487, "market_dynamics": 0.503369, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.794049, "high": 106.693232, "low": 98.346487, "close": 103.971466, "volume": 26539}, "trend_line": 103.562418, "activity_lines": {"activity_5": 101.201314, "activity_10": 100.005937, "activity_20": 99.188072, "activity_30": 100.474669}, "trend_signal": 0, "fair_value": 115.300832, "relative_strength": -0.146889, "rate_of_change": -0.3703642347886702, "market_dynamics": 0.665742, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.790014, "high": 106.330329, "low": 101.79405, "close": 103.971466, "volume": 12380}, "trend_line": 103.060746, "activity_lines": {"activity_5": 102.25373, "activity_10": 100.867004, "activity_20": 99.665893, "activity_30": 100.501059}, "trend_signal": 0, "fair_value": 115.402287, "relative_strength": -0.348682, "rate_of_change": -0.4844151089635617, "market_dynamics": 0.694739, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.334364, "high": 110.503708, "low": 101.612598, "close": 109.052094, "volume": 21957}, "trend_line": 102.839281, "activity_lines": {"activity_5": 104.842431, "activity_10": 102.605635, "activity_20": 100.617215, "activity_30": 100.887598}, "trend_signal": 0, "fair_value": 115.509198, "relative_strength": 0.03221, "rate_of_change": -0.21488782935842024, "market_dynamics": 0.943219, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.414997, "high": 111.592412, "low": 107.963395, "close": 110.503708, "volume": 10523}, "trend_line": 102.625363, "activity_lines": {"activity_5": 107.310167, "activity_10": 104.377258, "activity_20": 101.670495, "activity_30": 101.382077}, "trend_signal": 0, "fair_value": 115.567935, "relative_strength": 0.609202, "rate_of_change": -0.2080119560540361, "market_dynamics": 1.057882, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.229505, "high": 115.221436, "low": 109.777901, "close": 111.048065, "volume": 29216}, "trend_line": 102.476265, "activity_lines": {"activity_5": 109.088389, "activity_10": 105.977327, "activity_20": 102.707359, "activity_30": 101.925477}, "trend_signal": 0, "fair_value": 115.625824, "relative_strength": -1.054552, "rate_of_change": -0.14528377356384609, "market_dynamics": 1.186419, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.77386, "high": 111.77386, "low": 105.96743, "close": 109.596451, "volume": 21057}, "trend_line": 102.302118, "activity_lines": {"activity_5": 109.71742, "activity_10": 106.993453, "activity_20": 103.548946, "activity_30": 102.384844}, "trend_signal": 1, "fair_value": 115.67983, "relative_strength": -4.363587, "rate_of_change": -0.16993886340413064, "market_dynamics": 1.305152, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.596451, "high": 110.68516, "low": 106.874685, "close": 109.415001, "volume": 18492}, "trend_line": 102.259779, "activity_lines": {"activity_5": 109.910968, "activity_10": 107.828128, "activity_20": 104.33005, "activity_30": 102.84374}, "trend_signal": 1, "fair_value": 115.730504, "relative_strength": -4.238191, "rate_of_change": -0.04138623992124811, "market_dynamics": 1.257131, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.777904, "high": 111.229513, "low": 108.144838, "close": 111.048065, "volume": 22507}, "trend_line": 102.417037, "activity_lines": {"activity_5": 110.285968, "activity_10": 108.817862, "activity_20": 105.194103, "activity_30": 103.410726}, "trend_signal": 1, "fair_value": 115.799238, "relative_strength": -2.363908, "rate_of_change": 0.1537828475064461, "market_dynamics": 1.320692, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.7779, "high": 113.406921, "low": 109.7779, "close": 111.592415, "volume": 8251}, "trend_line": 102.380747, "activity_lines": {"activity_5": 110.709354, "activity_10": 109.705323, "activity_20": 106.048652, "activity_30": 104.002686}, "trend_signal": 1, "fair_value": 115.8617, "relative_strength": -1.984233, "rate_of_change": -0.03543355779760934, "market_dynamics": 1.236767, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.318219, "high": 112.681115, "low": 105.241622, "close": 106.69323, "volume": 10877}, "trend_line": 102.338408, "activity_lines": {"activity_5": 109.427097, "activity_10": 109.444693, "activity_20": 106.370079, "activity_30": 104.280911}, "trend_signal": 1, "fair_value": 115.878659, "relative_strength": -5.162597, "rate_of_change": -0.04135445505198194, "market_dynamics": 0.999438, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.781938, "high": 109.233545, "low": 102.156952, "close": 102.882759, "volume": 28197}, "trend_line": 102.163006, "activity_lines": {"activity_5": 107.165006, "activity_10": 108.388977, "activity_20": 106.284537, "activity_30": 104.31603}, "trend_signal": 1, "fair_value": 115.89722, "relative_strength": -8.832309, "rate_of_change": -0.17139410650203332, "market_dynamics": 0.71444, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.156954, "high": 104.152922, "low": 98.890836, "close": 101.794052, "volume": 23015}, "trend_line": 102.163006, "activity_lines": {"activity_5": 104.987592, "activity_10": 107.155109, "activity_20": 106.083213, "activity_30": 104.292227}, "trend_signal": 1, "fair_value": 115.893619, "relative_strength": -8.61372, "rate_of_change": 0.0, "market_dynamics": 0.291709, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.612604, "high": 103.245663, "low": 101.068253, "close": 102.519859, "volume": 12720}, "trend_line": 102.199296, "activity_lines": {"activity_5": 103.560177, "activity_10": 106.092795, "activity_20": 105.949284, "activity_30": 104.315249}, "trend_signal": 1, "fair_value": 115.938051, "relative_strength": -9.815721, "rate_of_change": 0.03552166427053659, "market_dynamics": -0.169636, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.6126, "high": 103.064207, "low": 101.249697, "close": 101.43116, "volume": 14732}, "trend_line": 102.374699, "activity_lines": {"activity_5": 102.338409, "activity_10": 104.951304, "activity_20": 105.682293, "activity_30": 104.265692}, "trend_signal": 0, "fair_value": 115.973336, "relative_strength": -10.181695, "rate_of_change": 0.17162838381978957, "market_dynamics": -0.400429, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.612604, "high": 101.612608, "low": 99.616645, "close": 99.979546, "volume": 20319}, "trend_line": 102.404941, "activity_lines": {"activity_5": 101.310187, "activity_10": 103.710839, "activity_20": 105.249402, "activity_30": 104.111166}, "trend_signal": 0, "fair_value": 115.961357, "relative_strength": -11.231471, "rate_of_change": 0.029540501994527964, "market_dynamics": -0.596071, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.523903, "high": 101.431157, "low": 97.983579, "close": 100.886795, "volume": 19964}, "trend_line": 102.417037, "activity_lines": {"activity_5": 101.031961, "activity_10": 102.836574, "activity_20": 104.871811, "activity_30": 104.013221}, "trend_signal": 0, "fair_value": 115.959532, "relative_strength": -11.103647, "rate_of_change": 0.01181193005130452, "market_dynamics": -0.686625, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.705349, "high": 101.43116, "low": 97.620681, "close": 99.072289, "volume": 20137}, "trend_line": 102.580343, "activity_lines": {"activity_5": 100.281963, "activity_10": 101.790756, "activity_20": 104.324002, "activity_30": 103.797431}, "trend_signal": 0, "fair_value": 115.955836, "relative_strength": -13.873975, "rate_of_change": 0.15945198648932377, "market_dynamics": -0.758498, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.346481, "high": 99.79809, "low": 97.620674, "close": 99.253738, "volume": 17635}, "trend_line": 102.616633, "activity_lines": {"activity_5": 99.773899, "activity_10": 100.965978, "activity_20": 103.80557, "activity_30": 103.582811}, "trend_signal": 0, "fair_value": 115.900162, "relative_strength": -14.843065, "rate_of_change": 0.03537714823199016, "market_dynamics": -0.807831, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.798092, "high": 100.160995, "low": 95.443258, "close": 97.439224, "volume": 17694}, "trend_line": 102.610585, "activity_lines": {"activity_5": 98.878738, "activity_10": 100.02573, "activity_20": 103.117783, "activity_30": 103.248785}, "trend_signal": 0, "fair_value": 115.811166, "relative_strength": -16.387152, "rate_of_change": -0.0058937813716736604, "market_dynamics": -0.872628, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.257777, "high": 101.612605, "low": 96.350521, "close": 99.616646, "volume": 20110}, "trend_line": 102.683166, "activity_lines": {"activity_5": 98.975514, "activity_10": 99.738709, "activity_20": 102.63737, "activity_30": 103.055628}, "trend_signal": 0, "fair_value": 115.71227, "relative_strength": -14.725238, "rate_of_change": 0.07073441789655478, "market_dynamics": -0.865806, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.523898, "high": 113.044024, "low": 100.160995, "close": 109.777901, "volume": 40433}, "trend_line": 102.997681, "activity_lines": {"activity_5": 102.483568, "activity_10": 101.427853, "activity_20": 103.131608, "activity_30": 103.513353}, "trend_signal": 0, "fair_value": 115.73165, "relative_strength": -6.938637, "rate_of_change": 0.306296554977668, "market_dynamics": -0.479342, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.414994, "high": 109.777897, "low": 107.781942, "close": 109.052094, "volume": 20860}, "trend_line": 103.251712, "activity_lines": {"activity_5": 105.156947, "activity_10": 102.859666, "activity_20": 103.529072, "activity_30": 103.90396}, "trend_signal": 0, "fair_value": 115.727941, "relative_strength": -8.4801, "rate_of_change": 0.2466375917725737, "market_dynamics": -0.152015, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.05209, "high": 109.233551, "low": 105.96743, "close": 109.233551, "volume": 21844}, "trend_line": 103.681146, "activity_lines": {"activity_5": 107.22549, "activity_10": 104.192508, "activity_20": 103.919624, "activity_30": 104.289885}, "trend_signal": 1, "fair_value": 115.672255, "relative_strength": -6.33637, "rate_of_change": 0.4159098107738887, "market_dynamics": 0.228478, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.326294, "high": 115.765784, "low": 108.326294, "close": 112.318214, "volume": 30165}, "trend_line": 104.237596, "activity_lines": {"activity_5": 109.656934, "activity_10": 105.964129, "activity_20": 104.60309, "activity_30": 104.847115}, "trend_signal": 1, "fair_value": 115.602722, "relative_strength": -2.005335, "rate_of_change": 0.536693527673776, "market_dynamics": 0.697359, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.22547, "high": 113.22547, "low": 104.697271, "close": 105.241623, "volume": 20034}, "trend_line": 104.63074, "activity_lines": {"activity_5": 108.737581, "activity_10": 106.251152, "activity_20": 104.603954, "activity_30": 104.911891}, "trend_signal": 0, "fair_value": 115.453122, "relative_strength": -6.80163, "rate_of_change": 0.3771614226406436, "market_dynamics": 0.635379, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.330334, "high": 106.874685, "low": 101.975501, "close": 104.334373, "volume": 21877}, "trend_line": 104.727514, "activity_lines": {"activity_5": 107.140813, "activity_10": 106.277545, "activity_20": 104.546062, "activity_30": 104.892771}, "trend_signal": 0, "fair_value": 115.338918, "relative_strength": -9.322629, "rate_of_change": 0.0924909830514401, "market_dynamics": 0.651942, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.971464, "high": 105.785975, "low": 101.06825, "close": 101.249702, "volume": 19762}, "trend_line": 104.715417, "activity_lines": {"activity_5": 104.878723, "activity_10": 105.680407, "activity_20": 104.21945, "activity_30": 104.668396}, "trend_signal": 0, "fair_value": 115.186504, "relative_strength": -10.787447, "rate_of_change": -0.011550928249855274, "market_dynamics": 0.525246, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.794051, "high": 103.427111, "low": 101.249697, "close": 102.882759, "volume": 27448}, "trend_line": 104.812191, "activity_lines": {"activity_5": 103.681145, "activity_10": 105.340598, "activity_20": 104.08725, "activity_30": 104.55016}, "trend_signal": 0, "fair_value": 115.035882, "relative_strength": -12.610371, "rate_of_change": 0.0924161912089758, "market_dynamics": 0.309653, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.245668, "high": 105.928523, "low": 101.975501, "close": 102.891144, "volume": 29226}, "trend_line": 104.993921, "activity_lines": {"activity_5": 102.909749, "activity_10": 104.936332, "activity_20": 103.994731, "activity_30": 104.426221}, "trend_signal": 0, "fair_value": 114.874469, "relative_strength": -11.932466, "rate_of_change": 0.17338631915442138, "market_dynamics": 0.30012, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.460654, "high": 106.308197, "low": 102.891147, "close": 105.359016, "volume": 17789}, "trend_line": 105.136947, "activity_lines": {"activity_5": 103.589447, "activity_10": 104.881644, "activity_20": 104.178682, "activity_30": 104.449776}, "trend_signal": 0, "fair_value": 114.71713, "relative_strength": -9.483654, "rate_of_change": 0.1362231247654863, "market_dynamics": 0.211506, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.359015, "high": 107.257377, "low": 102.701309, "close": 105.169182, "volume": 25076}, "trend_line": 105.176871, "activity_lines": {"activity_5": 104.198042, "activity_10": 104.688033, "activity_20": 104.350906, "activity_30": 104.451855}, "trend_signal": 0, "fair_value": 114.558575, "relative_strength": -8.314243, "rate_of_change": 0.03797333015576264, "market_dynamics": 0.290389, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.308197, "high": 108.206558, "low": 103.840326, "close": 105.359016, "volume": 15490}, "trend_line": 105.223122, "activity_lines": {"activity_5": 104.81426, "activity_10": 104.612733, "activity_20": 104.530323, "activity_30": 104.463607}, "trend_signal": 0, "fair_value": 114.368365, "relative_strength": -8.131455, "rate_of_change": 0.04397449701655228, "market_dynamics": 0.186771, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.78951, "high": 106.118364, "low": 100.992783, "close": 100.992783, "volume": 29849}, "trend_line": 104.954479, "activity_lines": {"activity_5": 103.701113, "activity_10": 103.81072, "activity_20": 104.276932, "activity_30": 104.190682}, "trend_signal": 0, "fair_value": 114.187421, "relative_strength": -8.938779, "rate_of_change": -0.25530795408256113, "market_dynamics": 0.076319, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.752129, "high": 104.030161, "low": 100.043606, "close": 101.941963, "volume": 20628}, "trend_line": 104.669087, "activity_lines": {"activity_5": 103.030358, "activity_10": 103.331116, "activity_20": 104.12121, "activity_30": 103.996326}, "trend_signal": 0, "fair_value": 114.007082, "relative_strength": -8.667004, "rate_of_change": -0.2719197910553218, "market_dynamics": -0.080994, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.511473, "high": 103.840327, "low": 100.423282, "close": 100.802948, "volume": 27491}, "trend_line": 104.327583, "activity_lines": {"activity_5": 102.04321, "activity_10": 102.833079, "activity_20": 103.854579, "activity_30": 103.746897}, "trend_signal": 0, "fair_value": 113.79205, "relative_strength": -9.83109, "rate_of_change": -0.32627016226863664, "market_dynamics": -0.364491, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.752122, "high": 103.270823, "low": 99.4741, "close": 102.701309, "volume": 25349}, "trend_line": 104.097745, "activity_lines": {"activity_5": 101.992587, "activity_10": 102.760901, "activity_20": 103.764823, "activity_30": 103.641976}, "trend_signal": 0, "fair_value": 113.571656, "relative_strength": -9.154087, "rate_of_change": -0.22030415484656715, "market_dynamics": -0.515101, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.752128, "high": 105.359016, "low": 100.043608, "close": 101.752129, "volume": 19113}, "trend_line": 103.842316, "activity_lines": {"activity_5": 101.790096, "activity_10": 102.545836, "activity_20": 103.576028, "activity_30": 103.490646}, "trend_signal": 0, "fair_value": 113.369283, "relative_strength": -11.100653, "rate_of_change": -0.24537419134295999, "market_dynamics": -0.746402, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.562295, "high": 101.562295, "low": 98.524918, "close": 98.524918, "volume": 15952}, "trend_line": 103.424878, "activity_lines": {"activity_5": 100.752326, "activity_10": 101.734871, "activity_20": 103.067119, "activity_30": 103.147588}, "trend_signal": 0, "fair_value": 113.102395, "relative_strength": -10.968401, "rate_of_change": -0.40199218977356976, "market_dynamics": -0.987341, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.145244, "high": 98.145244, "low": 86.375408, "close": 89.222946, "volume": 50757}, "trend_line": 102.679229, "activity_lines": {"activity_5": 96.778424, "activity_10": 99.311872, "activity_20": 101.675778, "activity_30": 102.231335}, "trend_signal": 0, "fair_value": 112.746296, "relative_strength": -20.229295, "rate_of_change": -0.7209570989293312, "market_dynamics": -1.071209, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.792453, "high": 92.355244, "low": 89.222946, "close": 90.172127, "volume": 42983}, "trend_line": 102.128526, "activity_lines": {"activity_5": 93.968849, "activity_10": 97.309964, "activity_20": 100.41396, "activity_30": 101.424425}, "trend_signal": 0, "fair_value": 112.408334, "relative_strength": -15.648224, "rate_of_change": -0.5363334000102521, "market_dynamics": -1.180742, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.792457, "high": 90.5518, "low": 85.426229, "close": 89.222946, "volume": 24369}, "trend_line": 101.673198, "activity_lines": {"activity_5": 91.551603, "activity_10": 95.411603, "activity_20": 99.106718, "activity_30": 100.591807}, "trend_signal": 0, "fair_value": 112.021555, "relative_strength": -16.5264, "rate_of_change": -0.4458382176200158, "market_dynamics": -1.2913, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.317863, "high": 91.216228, "low": 88.748356, "close": 90.077209, "volume": 17996}, "trend_line": 101.282637, "activity_lines": {"activity_5": 90.317668, "activity_10": 93.958494, "activity_20": 97.978716, "activity_30": 99.843679}, "trend_signal": 0, "fair_value": 111.657784, "relative_strength": -18.134798, "rate_of_change": -0.38413368290038963, "market_dynamics": -1.285199, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.077216, "high": 91.595903, "low": 89.412782, "close": 90.456886, "volume": 17043}, "trend_line": 100.880538, "activity_lines": {"activity_5": 89.98862, "activity_10": 92.852268, "activity_20": 96.977229, "activity_30": 99.145243}, "trend_signal": 0, "fair_value": 111.28549, "relative_strength": -18.753516, "rate_of_change": -0.39700684333484787, "market_dynamics": -1.356249, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.741637, "high": 90.741637, "low": 87.229669, "close": 88.4636, "volume": 19988}, "trend_line": 100.448286, "activity_lines": {"activity_5": 89.533013, "activity_10": 91.575189, "activity_20": 95.875319, "activity_30": 98.34415}, "trend_signal": 0, "fair_value": 110.869739, "relative_strength": -21.25755, "rate_of_change": -0.4284790788883435, "market_dynamics": -1.473444, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.222945, "high": 89.222945, "low": 86.375406, "close": 87.324585, "volume": 22872}, "trend_line": 100.026454, "activity_lines": {"activity_5": 88.748356, "activity_10": 90.336077, "activity_20": 94.778524, "activity_30": 97.49746}, "trend_signal": 0, "fair_value": 110.471887, "relative_strength": -19.349515, "rate_of_change": -0.4199494255183158, "market_dynamics": -1.500361, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.229668, "high": 87.51442, "low": 84.002457, "close": 87.51442, "volume": 18159}, "trend_line": 99.580708, "activity_lines": {"activity_5": 88.216815, "activity_10": 89.376541, "activity_20": 93.785128, "activity_30": 96.690232}, "trend_signal": 0, "fair_value": 110.088401, "relative_strength": -20.547152, "rate_of_change": -0.4456281135388442, "market_dynamics": -1.527876, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.944915, "high": 89.982298, "low": 85.046551, "close": 87.989014, "volume": 30073}, "trend_line": 99.211266, "activity_lines": {"activity_5": 87.957373, "activity_10": 88.779421, "activity_20": 92.917027, "activity_30": 95.942381}, "trend_signal": 0, "fair_value": 109.705765, "relative_strength": -19.862429, "rate_of_change": -0.3709975631022893, "market_dynamics": -1.440467, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.799176, "high": 89.128029, "low": 86.375406, "close": 88.4636, "volume": 21348}, "trend_line": 98.851594, "activity_lines": {"activity_5": 87.995339, "activity_10": 88.518827, "activity_20": 92.15727, "activity_30": 95.248983}, "trend_signal": 0, "fair_value": 109.311928, "relative_strength": -22.024238, "rate_of_change": -0.36253140847934456, "market_dynamics": -1.336942, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.938193, "high": 89.033116, "low": 84.761807, "close": 85.805901, "volume": 15833}, "trend_line": 98.463817, "activity_lines": {"activity_5": 87.280291, "activity_10": 87.957948, "activity_20": 91.213062, "activity_30": 94.407325}, "trend_signal": 0, "fair_value": 108.896672, "relative_strength": -22.412275, "rate_of_change": -0.39228198990903457, "market_dynamics": -1.296815, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.375409, "high": 88.558528, "low": 84.477049, "close": 86.090652, "volume": 11879}, "trend_line": 98.01295, "activity_lines": {"activity_5": 86.837341, "activity_10": 87.510971, "activity_20": 90.377331, "activity_30": 93.609057}, "trend_signal": 0, "fair_value": 108.428457, "relative_strength": -22.620455, "rate_of_change": -0.4579012003973016, "market_dynamics": -1.245255, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.900818, "high": 86.755082, "low": 74.415739, "close": 78.781967, "volume": 54625}, "trend_line": 96.979753, "activity_lines": {"activity_5": 84.040424, "activity_10": 85.80935, "activity_20": 88.937289, "activity_30": 92.368348}, "trend_signal": 0, "fair_value": 107.899147, "relative_strength": -29.603562, "rate_of_change": -1.0541433555463857, "market_dynamics": -1.275541, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.497212, "high": 79.351476, "low": 74.700488, "close": 77.358192, "volume": 59848}, "trend_line": 95.923289, "activity_lines": {"activity_5": 81.351079, "activity_10": 84.038697, "activity_20": 87.487303, "activity_30": 91.102441}, "trend_signal": 0, "fair_value": 107.300448, "relative_strength": -29.495321, "rate_of_change": -1.089365529730732, "market_dynamics": -1.286617, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.168365, "high": 77.832786, "low": 72.802123, "close": 74.79541, "volume": 67349}, "trend_line": 94.775351, "activity_lines": {"activity_5": 78.516195, "activity_10": 82.033339, "activity_20": 85.92658, "activity_30": 89.739352}, "trend_signal": 0, "fair_value": 106.714905, "relative_strength": -30.389424, "rate_of_change": -1.1967250205526172, "market_dynamics": -1.203976, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.700487, "high": 80.300649, "low": 74.700487, "close": 80.0159, "volume": 64144}, "trend_line": 93.698607, "activity_lines": {"activity_5": 78.332687, "activity_10": 81.261914, "activity_20": 84.987796, "activity_30": 88.787129}, "trend_signal": 0, "fair_value": 106.195696, "relative_strength": -24.687225, "rate_of_change": -1.1361013054966211, "market_dynamics": -0.950842, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.015902, "high": 81.060003, "low": 73.846232, "close": 74.225899, "volume": 96633}, "trend_line": 92.66475, "activity_lines": {"activity_5": 76.605178, "activity_10": 79.591357, "activity_20": 83.601992, "activity_30": 87.530825}, "trend_signal": 0, "fair_value": 105.65033, "relative_strength": -29.38641, "rate_of_change": -1.1033856671956688, "market_dynamics": -0.818147, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.94115, "high": 74.2259, "low": 70.619017, "close": 73.086884, "volume": 48808}, "trend_line": 91.623167, "activity_lines": {"activity_5": 75.288982, "activity_10": 77.951864, "activity_20": 82.234269, "activity_30": 86.267737}, "trend_signal": 0, "fair_value": 105.174359, "relative_strength": -30.107947, "rate_of_change": -1.1240336805527484, "market_dynamics": -0.779078, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.656388, "high": 74.605568, "low": 71.758028, "close": 73.56147, "volume": 28072}, "trend_line": 90.700226, "activity_lines": {"activity_5": 74.510653, "activity_10": 76.660978, "activity_20": 81.052765, "activity_30": 85.102467}, "trend_signal": 0, "fair_value": 104.686091, "relative_strength": -29.990876, "rate_of_change": -1.0073227440391737, "market_dynamics": -0.821356, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.561475, "high": 76.12426, "low": 73.086885, "close": 75.175079, "volume": 44283}, "trend_line": 89.776637, "activity_lines": {"activity_5": 74.523308, "activity_10": 75.925795, "activity_20": 80.15918, "activity_30": 84.100844}, "trend_signal": 0, "fair_value": 104.216932, "relative_strength": -30.403244, "rate_of_change": -1.0182874296255964, "market_dynamics": -0.943257, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.554747, "high": 76.029337, "low": 72.897049, "close": 74.415741, "volume": 53158}, "trend_line": 88.827456, "activity_lines": {"activity_5": 74.25754, "activity_10": 75.294159, "activity_20": 79.304466, "activity_30": 83.109819}, "trend_signal": 0, "fair_value": 103.77468, "relative_strength": -30.449997, "rate_of_change": -1.0572694987449751, "market_dynamics": -0.973319, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.605574, "high": 74.605574, "low": 70.33426, "close": 72.137703, "volume": 55440}, "trend_line": 87.720079, "activity_lines": {"activity_5": 73.605769, "activity_10": 74.455429, "activity_20": 78.303307, "activity_30": 82.03306}, "trend_signal": 0, "fair_value": 103.283859, "relative_strength": -30.03726, "rate_of_change": -1.2466607171548396, "market_dynamics": -0.940728, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.04279, "high": 73.65639, "low": 71.758033, "close": 73.086884, "volume": 19080}, "trend_line": 86.650669, "activity_lines": {"activity_5": 73.409606, "activity_10": 74.042967, "activity_20": 77.478424, "activity_30": 81.088983}, "trend_signal": 0, "fair_value": 102.755296, "relative_strength": -28.675145, "rate_of_change": -1.2191165491312483, "market_dynamics": -0.878729, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.422461, "high": 73.466557, "low": 72.137704, "close": 73.371643, "volume": 20670}, "trend_line": 85.584424, "activity_lines": {"activity_5": 73.308361, "activity_10": 73.785827, "activity_20": 76.7575, "activity_30": 80.232272}, "trend_signal": 0, "fair_value": 102.293203, "relative_strength": -27.368437, "rate_of_change": -1.2305098302241557, "market_dynamics": -0.787553, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.561473, "high": 74.795411, "low": 72.89705, "close": 74.036064, "volume": 31567}, "trend_line": 84.685866, "activity_lines": {"activity_5": 73.441246, "activity_10": 73.721973, "activity_20": 76.179404, "activity_30": 79.487216}, "trend_signal": 0, "fair_value": 101.845231, "relative_strength": -27.140672, "rate_of_change": -1.049908333787459, "market_dynamics": -0.577479, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.32082, "high": 75.554748, "low": 73.561473, "close": 74.700485, "volume": 16448}, "trend_line": 83.777817, "activity_lines": {"activity_5": 73.871539, "activity_10": 73.792729, "activity_20": 75.74278, "activity_30": 78.842998}, "trend_signal": 0, "fair_value": 101.4311, "relative_strength": -28.201141, "rate_of_change": -1.0722556701492614, "market_dynamics": -0.306452, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.985241, "high": 78.307372, "low": 73.561476, "close": 74.700485, "volume": 60099}, "trend_line": 82.907735, "activity_lines": {"activity_5": 74.282848, "activity_10": 73.960129, "activity_20": 75.371696, "activity_30": 78.257364}, "trend_signal": 0, "fair_value": 101.03998, "relative_strength": -29.151888, "rate_of_change": -1.0385589302237328, "market_dynamics": 0.150311, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.890329, "high": 76.883606, "low": 74.13098, "close": 74.79541, "volume": 29426}, "trend_line": 81.977538, "activity_lines": {"activity_5": 74.554948, "activity_10": 74.136159, "activity_20": 75.069766, "activity_30": 77.733988}, "trend_signal": 0, "fair_value": 100.599066, "relative_strength": -29.459357, "rate_of_change": -1.1219664847918072, "market_dynamics": 0.453854, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.225897, "high": 76.883606, "low": 73.751307, "close": 74.130981, "volume": 44902}, "trend_line": 81.056833, "activity_lines": {"activity_5": 74.491669, "activity_10": 74.16032, "activity_20": 74.765124, "activity_30": 77.227759}, "trend_signal": 0, "fair_value": 100.151702, "relative_strength": -29.567139, "rate_of_change": -1.123118627934396, "market_dynamics": 0.653006, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.985246, "high": 75.74459, "low": 70.239342, "close": 72.802124, "volume": 105180}, "trend_line": 80.199407, "activity_lines": {"activity_5": 73.934815, "activity_10": 73.932515, "activity_20": 74.399915, "activity_30": 76.695197}, "trend_signal": 0, "fair_value": 99.729785, "relative_strength": -32.345146, "rate_of_change": -1.0578084144985085, "market_dynamics": 0.734074, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.70721, "high": 74.605569, "low": 71.18852, "close": 73.84623, "volume": 93902}, "trend_line": 79.68685, "activity_lines": {"activity_5": 73.80826, "activity_10": 73.937693, "activity_20": 74.208724, "activity_30": 76.285314}, "trend_signal": 0, "fair_value": 99.400025, "relative_strength": -30.010874, "rate_of_change": -0.6391032292794719, "market_dynamics": 0.817612, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.510657, "high": 75.554754, "low": 72.137706, "close": 72.51738, "volume": 293832}, "trend_line": 79.098358, "activity_lines": {"activity_5": 73.295704, "activity_10": 73.711617, "activity_20": 73.947926, "activity_30": 75.822768}, "trend_signal": 0, "fair_value": 99.171314, "relative_strength": -31.411158, "rate_of_change": -0.7385057885962392, "market_dynamics": 0.925819, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.517373, "high": 82.104094, "low": 72.517373, "close": 80.205734, "volume": 89353}, "trend_line": 78.797784, "activity_lines": {"activity_5": 75.491474, "activity_10": 74.876519, "activity_20": 74.483986, "activity_30": 75.894212}, "trend_signal": 0, "fair_value": 98.956826, "relative_strength": -25.037733, "rate_of_change": -0.38000030291401454, "market_dynamics": 1.076107, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.680329, "high": 86.37541, "low": 78.307376, "close": 85.236397, "volume": 91900}, "trend_line": 78.636424, "activity_lines": {"activity_5": 79.003443, "activity_10": 76.826655, "activity_20": 75.492378, "activity_30": 76.309606}, "trend_signal": 0, "fair_value": 98.705558, "relative_strength": -19.64594, "rate_of_change": -0.20477733231684248, "market_dynamics": 1.34973, "expectation": {"probability": 46.1511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.710985, "high": 88.843275, "low": 74.985245, "close": 75.934425, "volume": 98278}, "trend_line": 78.152342, "activity_lines": {"activity_5": 78.674394, "activity_10": 76.869799, "activity_20": 75.577352, "activity_30": 76.135283}, "trend_signal": 0, "fair_value": 98.404523, "relative_strength": -27.295688, "rate_of_change": -0.6155951343870886, "market_dynamics": 1.29043, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.598847, "high": 79.256557, "low": 72.802123, "close": 73.56147, "volume": 63568}, "trend_line": 77.655604, "activity_lines": {"activity_5": 77.345539, "activity_10": 76.446982, "activity_20": 75.430907, "activity_30": 75.839098}, "trend_signal": 0, "fair_value": 98.07732, "relative_strength": -27.416655, "rate_of_change": -0.6356021934697845, "market_dynamics": 1.160063, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.991969, "high": 73.181802, "low": 66.062947, "close": 67.581635, "volume": 70291}, "trend_line": 76.997506, "activity_lines": {"activity_5": 74.042391, "activity_10": 74.957631, "activity_20": 74.745689, "activity_30": 75.189165}, "trend_signal": 0, "fair_value": 97.72822, "relative_strength": -26.581972, "rate_of_change": -0.8474571905975973, "market_dynamics": 0.758834, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.442618, "high": 70.429178, "low": 63.879834, "close": 66.632454, "volume": 69038}, "trend_line": 76.30144, "activity_lines": {"activity_5": 70.751898, "activity_10": 73.425136, "activity_20": 74.001712, "activity_30": 74.520452}, "trend_signal": 0, "fair_value": 97.399332, "relative_strength": -25.703128, "rate_of_change": -0.904011098749097, "market_dynamics": 0.261857, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.107044, "high": 69.764751, "low": 65.968031, "close": 69.195244, "volume": 25288}, "trend_line": 75.674981, "activity_lines": {"activity_5": 69.220554, "activity_10": 72.50702, "activity_20": 73.532546, "activity_30": 74.061987}, "trend_signal": 0, "fair_value": 97.074819, "relative_strength": -24.996805, "rate_of_change": -0.8210316869511205, "market_dynamics": -0.083261, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.195245, "high": 71.568194, "low": 67.296884, "close": 70.998688, "volume": 24165}, "trend_line": 75.092818, "activity_lines": {"activity_5": 69.359768, "activity_10": 72.006543, "activity_20": 73.255928, "activity_30": 73.760291}, "trend_signal": 0, "fair_value": 96.798025, "relative_strength": -25.791113, "rate_of_change": -0.7692938832716831, "market_dynamics": -0.310249, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.33426, "high": 72.327536, "low": 70.049513, "close": 72.137703, "volume": 20457}, "trend_line": 74.637211, "activity_lines": {"activity_5": 70.207703, "activity_10": 71.74595, "activity_20": 73.107675, "activity_30": 73.569638}, "trend_signal": 0, "fair_value": 96.576741, "relative_strength": -26.536656, "rate_of_change": -0.6067251331545456, "market_dynamics": -0.321087, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.232623, "high": 72.897053, "low": 69.100328, "close": 71.758026, "volume": 47441}, "trend_line": 74.159457, "activity_lines": {"activity_5": 71.023997, "activity_10": 71.447389, "activity_20": 72.93411, "activity_30": 73.383884}, "trend_signal": 0, "fair_value": 96.339876, "relative_strength": -27.410129, "rate_of_change": -0.6401016243760639, "market_dynamics": -0.259291, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.232621, "high": 76.124259, "low": 72.232621, "close": 75.934425, "volume": 51959}, "trend_line": 74.064539, "activity_lines": {"activity_5": 72.953997, "activity_10": 71.921979, "activity_20": 73.160105, "activity_30": 73.498399}, "trend_signal": 0, "fair_value": 96.102946, "relative_strength": -23.242661, "rate_of_change": -0.12799176779302326, "market_dynamics": -0.079768, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.314095, "high": 77.453108, "low": 73.561473, "close": 74.199997, "volume": 81272}, "trend_line": 73.959266, "activity_lines": {"activity_5": 73.685724, "activity_10": 72.158879, "activity_20": 73.207357, "activity_30": 73.507138}, "trend_signal": 0, "fair_value": 95.835824, "relative_strength": -23.678171, "rate_of_change": -0.14213684635233717, "market_dynamics": 0.073479, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.400002, "high": 76.099998, "low": 73.0, "close": 74.699997, "volume": 37854}, "trend_line": 73.956085, "activity_lines": {"activity_5": 74.250467, "activity_10": 72.68735, "activity_20": 73.298284, "activity_30": 73.554927}, "trend_signal": 0, "fair_value": 95.559565, "relative_strength": -23.420992, "rate_of_change": -0.0043010161836893835, "market_dynamics": 0.175162, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.599998, "high": 76.099998, "low": 74.199997, "close": 74.400002, "volume": 20929}, "trend_line": 73.768889, "activity_lines": {"activity_5": 74.468458, "activity_10": 73.183721, "activity_20": 73.357478, "activity_30": 73.583567}, "trend_signal": 0, "fair_value": 95.322896, "relative_strength": -23.748053, "rate_of_change": -0.25311777928753276, "market_dynamics": 0.223557, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.599998, "high": 79.699997, "low": 73.699997, "close": 77.5, "volume": 35123}, "trend_line": 73.878025, "activity_lines": {"activity_5": 75.568961, "activity_10": 74.228481, "activity_20": 73.713341, "activity_30": 73.824284}, "trend_signal": 0, "fair_value": 95.152102, "relative_strength": -16.988186, "rate_of_change": 0.14794312545494936, "market_dynamics": 0.237252, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.5, "high": 80.400002, "low": 77.099998, "close": 77.400002, "volume": 30351}, "trend_line": 74.021796, "activity_lines": {"activity_5": 76.253334, "activity_10": 75.074726, "activity_20": 74.046349, "activity_30": 74.051508}, "trend_signal": 1, "fair_value": 94.970569, "relative_strength": -15.567299, "rate_of_change": 0.19460590615409792, "market_dynamics": 0.223398, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.599998, "high": 81.5, "low": 76.699997, "close": 80.300003, "volume": 36896}, "trend_line": 74.246414, "activity_lines": {"activity_5": 77.806668, "activity_10": 76.252471, "activity_20": 74.643145, "activity_30": 74.456553}, "trend_signal": 1, "fair_value": 94.809869, "relative_strength": -13.970503, "rate_of_change": 0.3034484599644227, "market_dynamics": 0.511299, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 77.900002, "close": 78.0, "volume": 27669}, "trend_line": 74.340578, "activity_lines": {"activity_5": 78.186668, "activity_10": 76.810128, "activity_20": 74.991517, "activity_30": 74.69872}, "trend_signal": 1, "fair_value": 94.605254, "relative_strength": -14.607278, "rate_of_change": 0.12682632726207105, "market_dynamics": 0.785677, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5, "high": 80.800003, "low": 77.099998, "close": 79.0, "volume": 24483}, "trend_line": 74.493386, "activity_lines": {"activity_5": 78.680001, "activity_10": 77.422307, "activity_20": 75.410375, "activity_30": 74.999328}, "trend_signal": 1, "fair_value": 94.409293, "relative_strength": -14.248731, "rate_of_change": 0.2055512670348183, "market_dynamics": 0.991971, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.400002, "high": 79.0, "low": 75.900002, "close": 76.599998, "volume": 31864}, "trend_line": 74.64213, "activity_lines": {"activity_5": 78.066667, "activity_10": 77.473353, "activity_20": 75.576119, "activity_30": 75.135239}, "trend_signal": 1, "fair_value": 94.185605, "relative_strength": -16.006311, "rate_of_change": 0.19967410261092647, "market_dynamics": 1.209279, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.300003, "high": 77.800003, "low": 65.0, "close": 66.599998, "volume": 102093}, "trend_line": 74.4259, "activity_lines": {"activity_5": 74.179999, "activity_10": 75.618182, "activity_20": 74.770042, "activity_30": 74.616391}, "trend_signal": 0, "fair_value": 94.001039, "relative_strength": -25.960155, "rate_of_change": -0.2896889464435111, "market_dynamics": 0.872975, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.300003, "high": 68.0, "low": 65.5, "close": 66.199997, "volume": 42986}, "trend_line": 74.186845, "activity_lines": {"activity_5": 70.879998, "activity_10": 73.859999, "activity_20": 73.990659, "activity_30": 74.085688}, "trend_signal": 0, "fair_value": 93.811664, "relative_strength": -23.009429, "rate_of_change": -0.32119866874299585, "market_dynamics": 0.403185, "expectation": {"probability": 49.9535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.400002, "high": 67.699997, "low": 61.299999, "close": 61.599998, "volume": 58655}, "trend_line": 73.77231, "activity_lines": {"activity_5": 66.986665, "activity_10": 71.410908, "activity_20": 72.863829, "activity_30": 73.273633}, "trend_signal": 0, "fair_value": 93.572607, "relative_strength": -29.627825, "rate_of_change": -0.55877157196805, "market_dynamics": -0.157389, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 59.5, "close": 60.099998, "volume": 48309}, "trend_line": 73.285627, "activity_lines": {"activity_5": 63.686664, "activity_10": 68.927271, "activity_20": 71.662402, "activity_30": 72.391549}, "trend_signal": 0, "fair_value": 93.341886, "relative_strength": -30.99807, "rate_of_change": -0.65970958480221, "market_dynamics": -0.734958, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.799999, "high": 63.799999, "low": 59.799999, "close": 63.299999, "volume": 17876}, "trend_line": 72.905611, "activity_lines": {"activity_5": 62.713332, "activity_10": 67.285453, "activity_20": 70.82984, "activity_30": 71.747315}, "trend_signal": 0, "fair_value": 93.179924, "relative_strength": -26.442707, "rate_of_change": -0.5185409684766862, "market_dynamics": -1.058285, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 60.099998, "close": 60.400002, "volume": 32691}, "trend_line": 72.425764, "activity_lines": {"activity_5": 61.66, "activity_10": 65.374545, "activity_20": 69.741475, "activity_30": 70.940501}, "trend_signal": 0, "fair_value": 93.006104, "relative_strength": -27.611174, "rate_of_change": -0.6581756786867782, "market_dynamics": -1.158249, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.799999, "high": 62.099998, "low": 56.799999, "close": 58.400002, "volume": 46377}, "trend_line": 71.901398, "activity_lines": {"activity_5": 60.353334, "activity_10": 63.40909, "activity_20": 68.492313, "activity_30": 70.035613}, "trend_signal": 0, "fair_value": 92.837415, "relative_strength": -28.194385, "rate_of_change": -0.7240047892349476, "market_dynamics": -1.144409, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.099998, "high": 59.599998, "low": 53.299999, "close": 53.299999, "volume": 89334}, "trend_line": 71.251327, "activity_lines": {"activity_5": 57.866667, "activity_10": 60.914545, "activity_20": 66.808843, "activity_30": 68.835523}, "trend_signal": 0, "fair_value": 92.662963, "relative_strength": -33.847598, "rate_of_change": -0.9041145486489663, "market_dynamics": -1.047507, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.400002, "high": 55.200001, "low": 52.5, "close": 52.900002, "volume": 38532}, "trend_line": 70.553119, "activity_lines": {"activity_5": 55.800001, "activity_10": 58.796364, "activity_20": 65.171556, "activity_30": 67.651567}, "trend_signal": 0, "fair_value": 92.519606, "relative_strength": -33.251198, "rate_of_change": -0.9799228019991939, "market_dynamics": -1.047131, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 50.200001, "close": 51.0, "volume": 77981}, "trend_line": 69.835873, "activity_lines": {"activity_5": 53.580001, "activity_10": 56.807273, "activity_20": 63.444926, "activity_30": 66.390075}, "trend_signal": 0, "fair_value": 92.375289, "relative_strength": -35.027461, "rate_of_change": -1.0166042411250293, "market_dynamics": -0.991848, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.400002, "high": 53.900002, "low": 49.5, "close": 51.900002, "volume": 66354}, "trend_line": 68.892349, "activity_lines": {"activity_5": 52.480001, "activity_10": 55.447273, "activity_20": 61.902857, "activity_30": 65.232922}, "trend_signal": 0, "fair_value": 92.213741, "relative_strength": -34.719331, "rate_of_change": -1.3510592185194144, "market_dynamics": -0.996415, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.299999, "high": 57.700001, "low": 52.299999, "close": 54.599998, "volume": 94117}, "trend_line": 67.871135, "activity_lines": {"activity_5": 52.846667, "activity_10": 54.845455, "activity_20": 60.732381, "activity_30": 64.310835}, "trend_signal": 0, "fair_value": 92.05772, "relative_strength": -30.029988, "rate_of_change": -1.482332965595353, "market_dynamics": -0.925955, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.599998, "high": 56.599998, "low": 53.5, "close": 54.299999, "volume": 35489}, "trend_line": 67.149988, "activity_lines": {"activity_5": 53.366666, "activity_10": 54.4, "activity_20": 59.626666, "activity_30": 63.435278}, "trend_signal": 0, "fair_value": 91.887433, "relative_strength": -28.477008, "rate_of_change": -1.0625238549495335, "market_dynamics": -0.893539, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.200001, "high": 56.200001, "low": 53.200001, "close": 54.5, "volume": 39843}, "trend_line": 66.514606, "activity_lines": {"activity_5": 53.886666, "activity_10": 54.123636, "activity_20": 58.637143, "activity_30": 62.61915}, "trend_signal": 0, "fair_value": 91.653353, "relative_strength": -28.681397, "rate_of_change": -0.946213125160935, "market_dynamics": -0.935053, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 54.5, "low": 50.099998, "close": 52.700001, "volume": 50206}, "trend_line": 66.018551, "activity_lines": {"activity_5": 53.7, "activity_10": 53.621818, "activity_20": 57.570952, "activity_30": 61.727885}, "trend_signal": 0, "fair_value": 91.4111, "relative_strength": -29.501783, "rate_of_change": -0.7457835651916789, "market_dynamics": -0.835037, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 48.049999, "close": 48.349998, "volume": 61535}, "trend_line": 65.409136, "activity_lines": {"activity_5": 51.949999, "activity_10": 52.521818, "activity_20": 56.208571, "activity_30": 60.587978}, "trend_signal": 0, "fair_value": 91.068032, "relative_strength": -33.387819, "rate_of_change": -0.9230966005297488, "market_dynamics": -0.897794, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.0, "high": 51.900002, "low": 48.849998, "close": 50.200001, "volume": 44850}, "trend_line": 64.775961, "activity_lines": {"activity_5": 51.053333, "activity_10": 51.977273, "activity_20": 55.160714, "activity_30": 59.606744}, "trend_signal": 0, "fair_value": 90.753654, "relative_strength": -30.967863, "rate_of_change": -0.9680222652688891, "market_dynamics": -0.72104, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.200001, "high": 51.099998, "low": 47.650002, "close": 48.400002, "volume": 45659}, "trend_line": 64.022672, "activity_lines": {"activity_5": 49.850001, "activity_10": 51.254546, "activity_20": 54.084762, "activity_30": 58.55023}, "trend_signal": 0, "fair_value": 90.440079, "relative_strength": -30.44074, "rate_of_change": -1.1629144336430535, "market_dynamics": -0.567063, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.950001, "high": 48.650002, "low": 44.150002, "close": 44.75, "volume": 74390}, "trend_line": 63.109748, "activity_lines": {"activity_5": 47.823334, "activity_10": 49.957273, "activity_20": 52.802143, "activity_30": 57.306832}, "trend_signal": 0, "fair_value": 90.059349, "relative_strength": -36.943438, "rate_of_change": -1.4259386112469608, "market_dynamics": -0.544602, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.599998, "high": 44.75, "low": 42.200001, "close": 43.0, "volume": 65126}, "trend_line": 62.151147, "activity_lines": {"activity_5": 45.863334, "activity_10": 48.49, "activity_20": 51.515953, "activity_30": 56.009429}, "trend_signal": 0, "fair_value": 89.701061, "relative_strength": -39.145703, "rate_of_change": -1.5189428422373064, "market_dynamics": -0.520398, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.0, "high": 44.25, "low": 40.700001, "close": 43.5, "volume": 77414}, "trend_line": 61.07, "activity_lines": {"activity_5": 44.716667, "activity_10": 47.259091, "activity_20": 50.437381, "activity_30": 54.806129}, "trend_signal": 0, "fair_value": 89.319049, "relative_strength": -38.092903, "rate_of_change": -1.7395447263427035, "market_dynamics": -0.501703, "expectation": {"probability": 44.793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 41.349998, "close": 41.700001, "volume": 112951}, "trend_line": 59.986667, "activity_lines": {"activity_5": 43.293334, "activity_10": 45.853637, "activity_20": 49.297381, "activity_30": 53.556452}, "trend_signal": 0, "fair_value": 88.933354, "relative_strength": -40.146479, "rate_of_change": -1.7739200916980569, "market_dynamics": -0.435204, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.700001, "high": 41.799999, "low": 41.25, "close": 41.5, "volume": 30184}, "trend_line": 58.88, "activity_lines": {"activity_5": 42.37, "activity_10": 44.646364, "activity_20": 48.255, "activity_30": 52.363764}, "trend_signal": 0, "fair_value": 88.550864, "relative_strength": -39.771703, "rate_of_change": -1.8448549575191344, "market_dynamics": -0.529815, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.349998, "high": 43.700001, "low": 41.349998, "close": 42.200001, "volume": 33936}, "trend_line": 57.806667, "activity_lines": {"activity_5": 42.140001, "activity_10": 43.799091, "activity_20": 47.375, "activity_30": 51.287635}, "trend_signal": 0, "fair_value": 88.136958, "relative_strength": -38.430794, "rate_of_change": -1.8229161005434869, "market_dynamics": -0.553813, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.599998, "high": 43.849998, "low": 41.049999, "close": 43.799999, "volume": 110237}, "trend_line": 56.683333, "activity_lines": {"activity_5": 42.613333, "activity_10": 43.466364, "activity_20": 46.732619, "activity_30": 50.383979}, "trend_signal": 0, "fair_value": 87.701892, "relative_strength": -37.088213, "rate_of_change": -1.9432602817249436, "market_dynamics": -0.444988, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.650002, "high": 44.950001, "low": 41.200001, "close": 42.099998, "volume": 84967}, "trend_line": 55.506667, "activity_lines": {"activity_5": 42.466666, "activity_10": 42.986363, "activity_20": 46.02119, "activity_30": 49.443118}, "trend_signal": 0, "fair_value": 87.242464, "relative_strength": -38.799442, "rate_of_change": -2.075858877247034, "market_dynamics": -0.509498, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.450001, "high": 42.450001, "low": 38.349998, "close": 40.950001, "volume": 74253}, "trend_line": 54.195, "activity_lines": {"activity_5": 42.03, "activity_10": 42.410909, "activity_20": 45.287381, "activity_30": 48.503979}, "trend_signal": 0, "fair_value": 86.785763, "relative_strength": -38.723102, "rate_of_change": -2.363080096306269, "market_dynamics": -0.430148, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.549999, "high": 40.799999, "low": 36.950001, "close": 38.900002, "volume": 108738}, "trend_line": 52.891667, "activity_lines": {"activity_5": 40.96, "activity_10": 41.630909, "activity_20": 44.441429, "activity_30": 47.517204}, "trend_signal": 0, "fair_value": 86.300213, "relative_strength": -40.135859, "rate_of_change": -2.404895285542951, "market_dynamics": -0.352791, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.049999, "high": 39.25, "low": 36.099998, "close": 36.549999, "volume": 72306}, "trend_line": 51.476667, "activity_lines": {"activity_5": 39.28, "activity_10": 40.596364, "activity_20": 43.440238, "activity_30": 46.462903}, "trend_signal": 0, "fair_value": 85.847844, "relative_strength": -43.376721, "rate_of_change": -2.6752796428216175, "market_dynamics": -0.595845, "expectation": {"probability": 45.3572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.650002, "high": 37.900002, "low": 33.75, "close": 33.900002, "volume": 117842}, "trend_line": 50.053333, "activity_lines": {"activity_5": 37.093334, "activity_10": 39.229091, "activity_20": 42.264524, "activity_30": 45.328925}, "trend_signal": 0, "fair_value": 85.356049, "relative_strength": -47.160865, "rate_of_change": -2.7650080763775886, "market_dynamics": -0.642446, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 28.15, "close": 28.450001, "volume": 282180}, "trend_line": 48.781667, "activity_lines": {"activity_5": 33.750001, "activity_10": 37.036364, "activity_20": 40.651191, "activity_30": 43.935162}, "trend_signal": 0, "fair_value": 84.850635, "relative_strength": -55.536469, "rate_of_change": -2.5406220201160292, "market_dynamics": -0.769993, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 29.450001, "low": 26.049999, "close": 29.15, "volume": 191095}, "trend_line": 47.546667, "activity_lines": {"activity_5": 31.550001, "activity_10": 35.244546, "activity_20": 39.216191, "activity_30": 42.668602}, "trend_signal": 0, "fair_value": 84.313805, "relative_strength": -53.760796, "rate_of_change": -2.531688800220787, "market_dynamics": -0.935463, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.049999, "high": 28.85, "low": 27.049999, "close": 27.35, "volume": 112244}, "trend_line": 46.405, "activity_lines": {"activity_5": 29.536667, "activity_10": 33.353637, "activity_20": 37.730953, "activity_30": 41.365592}, "trend_signal": 0, "fair_value": 83.792364, "relative_strength": -52.652581, "rate_of_change": -2.4011504318483525, "market_dynamics": -1.050783, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.15, "high": 28.15, "low": 25.450001, "close": 26.15, "volume": 83784}, "trend_line": 45.273334, "activity_lines": {"activity_5": 27.893334, "activity_10": 31.501819, "activity_20": 36.259762, "activity_30": 40.058817}, "trend_signal": 0, "fair_value": 83.292403, "relative_strength": -53.50568, "rate_of_change": -2.4386725568365537, "market_dynamics": -1.25523, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 23.65, "close": 24.1, "volume": 95510}, "trend_line": 43.966667, "activity_lines": {"activity_5": 26.26, "activity_10": 29.569091, "activity_20": 34.728334, "activity_30": 38.692796}, "trend_signal": 0, "fair_value": 82.701883, "relative_strength": -54.286426, "rate_of_change": -2.886173569633722, "market_dynamics": -1.347999, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 21.799999, "close": 22.799999, "volume": 140299}, "trend_line": 42.713334, "activity_lines": {"activity_5": 24.846666, "activity_10": 27.758182, "activity_20": 33.209286, "activity_30": 37.327204}, "trend_signal": 0, "fair_value": 82.070492, "relative_strength": -55.78515, "rate_of_change": -2.8506436478343873, "market_dynamics": -1.38947, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 25.65, "low": 22.049999, "close": 23.1, "volume": 99856}, "trend_line": 41.536667, "activity_lines": {"activity_5": 23.91, "activity_10": 26.352727, "activity_20": 31.840476, "activity_30": 36.061828}, "trend_signal": 0, "fair_value": 81.47805, "relative_strength": -56.048091, "rate_of_change": -2.754800175514283, "market_dynamics": -1.395032, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.299999, "high": 24.200001, "low": 21.950001, "close": 22.5, "volume": 82113}, "trend_line": 40.51, "activity_lines": {"activity_5": 23.176666, "activity_10": 25.162727, "activity_20": 30.543572, "activity_30": 34.833656}, "trend_signal": 0, "fair_value": 80.859321, "relative_strength": -57.495455, "rate_of_change": -2.4717125232990007, "market_dynamics": -1.408672, "expectation": {"probability": 43.4264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 25.75, "low": 21.85, "close": 25.1, "volume": 107117}, "trend_line": 39.583333, "activity_lines": {"activity_5": 23.633333, "activity_10": 24.743636, "activity_20": 29.617619, "activity_30": 33.839463}, "trend_signal": 0, "fair_value": 80.278577, "relative_strength": -53.402682, "rate_of_change": -2.2875018513947043, "market_dynamics": -1.277141, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.75, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 68378}, "trend_line": 38.683333, "activity_lines": {"activity_5": 23.793333, "activity_10": 24.332727, "activity_20": 28.680476, "activity_30": 32.834086}, "trend_signal": 0, "fair_value": 79.682928, "relative_strength": -53.484841, "rate_of_change": -2.2736842296731443, "market_dynamics": -1.221509, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 22.4, "close": 24.1, "volume": 94155}, "trend_line": 37.756667, "activity_lines": {"activity_5": 23.993333, "activity_10": 24.12, "activity_20": 27.843333, "activity_30": 31.893226}, "trend_signal": 0, "fair_value": 79.096896, "relative_strength": -52.698015, "rate_of_change": -2.395517470017378, "market_dynamics": -0.925624, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.549999, "high": 25.15, "low": 21.85, "close": 24.6, "volume": 148387}, "trend_line": 36.756667, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.077273, "activity_20": 27.146191, "activity_30": 31.044409}, "trend_signal": 0, "fair_value": 78.518557, "relative_strength": -50.888465, "rate_of_change": -2.648538865996832, "market_dynamics": -0.422582, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 21.950001, "close": 22.85, "volume": 82669}, "trend_line": 35.708334, "activity_lines": {"activity_5": 23.87, "activity_10": 23.799091, "activity_20": 26.36381, "activity_30": 30.147204}, "trend_signal": 0, "fair_value": 77.955511, "relative_strength": -52.651625, "rate_of_change": -2.8520893910212246, "market_dynamics": -0.146329, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.700001, "high": 26.799999, "low": 22.6, "close": 26.049999, "volume": 111457}, "trend_line": 34.76, "activity_lines": {"activity_5": 24.51, "activity_10": 24.184545, "activity_20": 25.975, "activity_30": 29.524086}, "trend_signal": 0, "fair_value": 77.440894, "relative_strength": -46.996107, "rate_of_change": -2.655777780055498, "market_dynamics": 0.275299, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 26.5, "low": 24.65, "close": 25.049999, "volume": 58811}, "trend_line": 33.838333, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.39, "activity_20": 25.567857, "activity_30": 28.897634}, "trend_signal": 0, "fair_value": 76.879156, "relative_strength": -48.406953, "rate_of_change": -2.651516110471805, "market_dynamics": 0.49506, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.6, "high": 24.15, "low": 22.6, "close": 23.15, "volume": 14281}, "trend_line": 32.998333, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.232727, "activity_20": 25.069047, "activity_30": 28.208064}, "trend_signal": 0, "fair_value": 76.335481, "relative_strength": -50.610406, "rate_of_change": -2.482391789217265, "market_dynamics": 0.469134, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 20.4, "close": 20.65, "volume": 57111}, "trend_line": 32.013333, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.614545, "activity_20": 24.422381, "activity_30": 27.411398}, "trend_signal": 0, "fair_value": 75.774616, "relative_strength": -54.58919, "rate_of_change": -2.9849992725390075, "market_dynamics": 0.477253, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.98, "close": 20.5, "volume": 52385}, "trend_line": 31.083333, "activity_lines": {"activity_5": 22.046666, "activity_10": 23.013636, "activity_20": 23.858095, "activity_30": 26.668602}, "trend_signal": 0, "fair_value": 75.2535, "relative_strength": -54.36565, "rate_of_change": -2.905039597095383, "market_dynamics": 0.307947, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.6, "high": 21.35, "low": 19.639999, "close": 20.799999, "volume": 47822}, "trend_line": 30.285, "activity_lines": {"activity_5": 21.286666, "activity_10": 22.503636, "activity_20": 23.41, "activity_30": 26.005161}, "trend_signal": 0, "fair_value": 74.736634, "relative_strength": -51.820017, "rate_of_change": -2.5683635664167657, "market_dynamics": 0.235158, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.92, "high": 21.549999, "low": 19.08, "close": 21.299999, "volume": 42978}, "trend_line": 29.561667, "activity_lines": {"activity_5": 21.043333, "activity_10": 22.162727, "activity_20": 23.084523, "activity_30": 25.425484}, "trend_signal": 0, "fair_value": 74.256704, "relative_strength": -51.474538, "rate_of_change": -2.3884200099058948, "market_dynamics": 0.234243, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.9, "high": 21.9, "low": 18.799999, "close": 19.120001, "volume": 40532}, "trend_line": 28.749, "activity_lines": {"activity_5": 20.323333, "activity_10": 21.474545, "activity_20": 22.611428, "activity_30": 24.751828}, "trend_signal": 0, "fair_value": 73.744189, "relative_strength": -53.904822, "rate_of_change": -2.7490567429773196, "market_dynamics": 0.17819, "expectation": {"probability": 44.7332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09131092-ac25-4e50-a330-aac7d5ab401e/", "share_image": "https://sharemaestro.com/terminal/09131092-ac25-4e50-a330-aac7d5ab401e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}