{"ticker": {"uuid": "0913a744-b395-45ab-84dc-67f6eeac2e8f", "symbol": "NUVB", "name": "Nuvation Bio Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUVB rose 7.66%, moving from 4.44 to 4.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.03, "low": 4.62, "close": 4.78, "volume": 11380200}, "trend_line": 5.871, "activity_lines": {"activity_5": 4.654, "activity_10": 4.671818, "activity_20": 4.75019, "activity_30": 5.264753}, "trend_signal": 0, "fair_value": 3.033333, "relative_strength": -8.115511, "rate_of_change": -0.24919860399848173, "market_dynamics": -0.197886, "expectation": {"probability": 49.2071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.66, "close": 1.7, "volume": 2012089}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.67, "activity_10": 1.674182, "activity_20": 1.720476, "activity_30": 1.806}, "trend_signal": 0, "fair_value": 6.543697, "relative_strength": -31.202562, "rate_of_change": -0.529661016949153, "market_dynamics": -0.027011, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.69, "high": 1.815, "low": 1.69, "close": 1.76, "volume": 2568092}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.685091, "activity_20": 1.714286, "activity_30": 1.798387}, "trend_signal": 0, "fair_value": 6.510932, "relative_strength": -29.240254, "rate_of_change": -0.15974440894568115, "market_dynamics": 0.411592, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.68, "close": 1.76, "volume": 5032407}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.697273, "activity_20": 1.711238, "activity_30": 1.790968}, "trend_signal": 0, "fair_value": 6.478612, "relative_strength": -26.507462, "rate_of_change": -0.12442666666666231, "market_dynamics": 1.009577, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.6712, "close": 1.8, "volume": 2082195}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.762, "activity_10": 1.717455, "activity_20": 1.715048, "activity_30": 1.78628}, "trend_signal": 0, "fair_value": 6.447, "relative_strength": -25.158375, "rate_of_change": -0.35601631256384497, "market_dynamics": 1.349529, "expectation": {"probability": 38.487, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.625, "close": 1.71, "volume": 1106204}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.75, "activity_10": 1.721636, "activity_20": 1.711667, "activity_30": 1.776215}, "trend_signal": 0, "fair_value": 6.415208, "relative_strength": -26.394392, "rate_of_change": -0.3751339764201563, "market_dynamics": 1.451143, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.7, "volume": 993816}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.722182, "activity_20": 1.709429, "activity_30": 1.765957}, "trend_signal": 0, "fair_value": 6.383773, "relative_strength": -27.051304, "rate_of_change": -0.1254975793437288, "market_dynamics": 1.258661, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.68, "close": 1.91, "volume": 2894983}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.760364, "activity_20": 1.728571, "activity_30": 1.769398}, "trend_signal": 0, "fair_value": 6.354146, "relative_strength": -17.448924, "rate_of_change": 0.25131054734100605, "market_dynamics": 1.226516, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.64, "close": 1.75, "volume": 2686963}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.764182, "activity_20": 1.732286, "activity_30": 1.762215}, "trend_signal": 0, "fair_value": 6.323855, "relative_strength": -24.301113, "rate_of_change": -0.3044054986399505, "market_dynamics": 1.143222, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.69, "close": 1.84, "volume": 4647422}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.782182, "activity_20": 1.744048, "activity_30": 1.761204}, "trend_signal": 0, "fair_value": 6.294549, "relative_strength": -17.982566, "rate_of_change": -0.2694448950161798, "market_dynamics": 1.380655, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.84, "high": 2.13, "low": 1.81, "close": 1.93, "volume": 1923787}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.852, "activity_10": 1.812364, "activity_20": 1.763429, "activity_30": 1.766323}, "trend_signal": 0, "fair_value": 6.266208, "relative_strength": -12.905112, "rate_of_change": -0.9005942181926834, "market_dynamics": 1.626812, "expectation": {"probability": 36.914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.63, "close": 1.68, "volume": 1617890}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.793091, "activity_20": 1.757619, "activity_30": 1.756387}, "trend_signal": 0, "fair_value": 6.236619, "relative_strength": -21.699564, "rate_of_change": -1.235932388222464, "market_dynamics": 1.357734, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.62, "close": 1.64, "volume": 918133}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.766909, "activity_20": 1.747905, "activity_30": 1.745333}, "trend_signal": 0, "fair_value": 6.207154, "relative_strength": -23.077089, "rate_of_change": -1.4354069627175137, "market_dynamics": 1.156715, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.66, "high": 1.695, "low": 1.63, "close": 1.64, "volume": 1018525}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.7, "activity_10": 1.742909, "activity_20": 1.739095, "activity_30": 1.735957}, "trend_signal": 0, "fair_value": 6.152923, "relative_strength": -23.792898, "rate_of_change": -1.4189509744120592, "market_dynamics": 0.729675, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.54, "close": 1.56, "volume": 1126716}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.706545, "activity_20": 1.723429, "activity_30": 1.723054}, "trend_signal": 0, "fair_value": 6.090808, "relative_strength": -25.507015, "rate_of_change": -1.0038068181818238, "market_dynamics": 0.193981, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.3, "close": 1.3, "volume": 3399473}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.508, "activity_10": 1.627273, "activity_20": 1.684238, "activity_30": 1.694516}, "trend_signal": 0, "fair_value": 6.028628, "relative_strength": -37.061089, "rate_of_change": -1.6261529799412595, "market_dynamics": -0.146117, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.18, "close": 1.33, "volume": 12887546}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.43, "activity_10": 1.560909, "activity_20": 1.649381, "activity_30": 1.669742}, "trend_signal": 0, "fair_value": 5.964077, "relative_strength": -32.960101, "rate_of_change": -1.2835472578763139, "market_dynamics": -0.347577, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.33, "close": 1.34, "volume": 2363305}, "trend_line": 1.674333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.503091, "activity_20": 1.617095, "activity_30": 1.647032}, "trend_signal": 0, "fair_value": 5.902154, "relative_strength": -31.060604, "rate_of_change": -1.0441489361702057, "market_dynamics": -0.628716, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.17, "close": 1.2, "volume": 3490022}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.430182, "activity_20": 1.57281, "activity_30": 1.61643}, "trend_signal": 0, "fair_value": 5.839333, "relative_strength": -37.596794, "rate_of_change": -0.8759308930780239, "market_dynamics": -0.761553, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.14, "close": 1.17, "volume": 1677529}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.242, "activity_10": 1.361818, "activity_20": 1.527714, "activity_30": 1.584839}, "trend_signal": 0, "fair_value": 5.776923, "relative_strength": -38.544246, "rate_of_change": -0.9439845462975462, "market_dynamics": -0.876788, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.12, "close": 1.17, "volume": 3857262}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.305636, "activity_20": 1.484714, "activity_30": 1.554258}, "trend_signal": 0, "fair_value": 5.718269, "relative_strength": -36.189483, "rate_of_change": -0.9529805352797979, "market_dynamics": -0.987408, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.0, "close": 1.02, "volume": 5280136}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.236, "activity_20": 1.43, "activity_30": 1.515011}, "trend_signal": 0, "fair_value": 5.660128, "relative_strength": -42.099078, "rate_of_change": -1.3101128577508436, "market_dynamics": -1.017967, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.38, "low": 0.95, "close": 1.35, "volume": 33819430}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.192, "activity_10": 1.238364, "activity_20": 1.409952, "activity_30": 1.49843}, "trend_signal": 0, "fair_value": 5.603077, "relative_strength": -26.766643, "rate_of_change": -0.9956440572495342, "market_dynamics": -0.74363, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.21, "close": 1.29, "volume": 5900959}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.228, "activity_10": 1.235091, "activity_20": 1.386143, "activity_30": 1.479011}, "trend_signal": 0, "fair_value": 5.546282, "relative_strength": -30.275338, "rate_of_change": -1.0685103708359462, "market_dynamics": -0.587453, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.23, "close": 1.38, "volume": 4118563}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.254545, "activity_20": 1.373143, "activity_30": 1.466495}, "trend_signal": 0, "fair_value": 5.490385, "relative_strength": -26.528475, "rate_of_change": -0.9318297331639126, "market_dynamics": -0.438865, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.21, "close": 1.3, "volume": 3164604}, "trend_line": 1.549, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.262727, "activity_20": 1.354524, "activity_30": 1.449763}, "trend_signal": 0, "fair_value": 5.433974, "relative_strength": -30.91028, "rate_of_change": -0.662655122414529, "market_dynamics": -0.221089, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.22, "close": 1.33, "volume": 10059708}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.276364, "activity_20": 1.340714, "activity_30": 1.435634}, "trend_signal": 0, "fair_value": 5.378205, "relative_strength": -29.21043, "rate_of_change": -0.7316333118140761, "market_dynamics": -0.169346, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.27, "close": 1.33, "volume": 3465627}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.328, "activity_10": 1.29, "activity_20": 1.328667, "activity_30": 1.422237}, "trend_signal": 0, "fair_value": 5.322372, "relative_strength": -28.686073, "rate_of_change": -0.6286796816215651, "market_dynamics": 0.015248, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.31, "high": 1.4699, "low": 1.285, "close": 1.41, "volume": 4562203}, "trend_line": 1.520667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.318364, "activity_20": 1.327, "activity_30": 1.414624}, "trend_signal": 0, "fair_value": 5.265385, "relative_strength": -25.574563, "rate_of_change": -0.479908376963353, "market_dynamics": 0.239237, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.37, "close": 1.49, "volume": 3879769}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.357455, "activity_20": 1.334571, "activity_30": 1.412645}, "trend_signal": 0, "fair_value": 5.207051, "relative_strength": -21.490367, "rate_of_change": -0.2630424675487798, "market_dynamics": 0.501937, "expectation": {"probability": 38.2611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.475, "close": 1.51, "volume": 2587337}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.394364, "activity_20": 1.345714, "activity_30": 1.412215}, "trend_signal": 0, "fair_value": 5.141731, "relative_strength": -19.976821, "rate_of_change": -0.43958232097091704, "market_dynamics": 0.636382, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.44, "close": 1.49, "volume": 2611445}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.474, "activity_10": 1.421455, "activity_20": 1.356952, "activity_30": 1.410925}, "trend_signal": 0, "fair_value": 5.080641, "relative_strength": -18.996228, "rate_of_change": -0.4635761589404051, "market_dynamics": 0.761073, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.47, "close": 1.58, "volume": 3903801}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.456364, "activity_20": 1.377667, "activity_30": 1.415892}, "trend_signal": 0, "fair_value": 5.020897, "relative_strength": -14.478407, "rate_of_change": -0.3992015968063728, "market_dynamics": 0.850961, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.43, "close": 1.46, "volume": 2303593}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.465273, "activity_20": 1.387238, "activity_30": 1.413505}, "trend_signal": 0, "fair_value": 4.959295, "relative_strength": -20.725215, "rate_of_change": -0.6680026720106886, "market_dynamics": 0.796625, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.46, "high": 1.745, "low": 1.44, "close": 1.72, "volume": 3262373}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.518364, "activity_20": 1.422429, "activity_30": 1.428538}, "trend_signal": 0, "fair_value": 4.904615, "relative_strength": -6.369766, "rate_of_change": -0.17935440484197693, "market_dynamics": 0.867524, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.755, "low": 1.52, "close": 1.58, "volume": 3007542}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.539818, "activity_20": 1.443524, "activity_30": 1.43471}, "trend_signal": 0, "fair_value": 4.847756, "relative_strength": -14.00776, "rate_of_change": -0.2919156280969244, "market_dynamics": 0.93782, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.53, "close": 1.76, "volume": 2126644}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.652, "activity_10": 1.588909, "activity_20": 1.480429, "activity_30": 1.452774}, "trend_signal": 0, "fair_value": 4.801346, "relative_strength": -4.687462, "rate_of_change": 0.13513513513513525, "market_dynamics": 0.964633, "expectation": {"probability": 37.2336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.65, "close": 1.73, "volume": 3184968}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.624727, "activity_20": 1.512429, "activity_30": 1.468774}, "trend_signal": 0, "fair_value": 4.747244, "relative_strength": -5.055213, "rate_of_change": -0.4048582995951421, "market_dynamics": 1.127899, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.77, "high": 1.832, "low": 1.74, "close": 1.78, "volume": 1868651}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.732, "activity_10": 1.662364, "activity_20": 1.547333, "activity_30": 1.488387}, "trend_signal": 1, "fair_value": 4.694359, "relative_strength": -3.101979, "rate_of_change": 0.06775067750678265, "market_dynamics": 1.15119, "expectation": {"probability": 29.6057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 2.34, "low": 1.8, "close": 2.23, "volume": 5925940}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.904, "activity_10": 1.775091, "activity_20": 1.622333, "activity_30": 1.536968}, "trend_signal": 1, "fair_value": 4.639038, "relative_strength": 20.434721, "rate_of_change": 0.8801624915368924, "market_dynamics": 1.390208, "expectation": {"probability": 28.7781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.05, "close": 2.44, "volume": 4370164}, "trend_line": 1.507, "activity_lines": {"activity_5": 2.112, "activity_10": 1.912545, "activity_20": 1.712286, "activity_30": 1.598258}, "trend_signal": 1, "fair_value": 4.566346, "relative_strength": 31.748863, "rate_of_change": 1.1409395973154297, "market_dynamics": 1.613776, "expectation": {"probability": 31.6358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.1301, "close": 2.28, "volume": 3584629}, "trend_line": 1.527, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.004, "activity_20": 1.780952, "activity_30": 1.648129}, "trend_signal": 1, "fair_value": 4.487564, "relative_strength": 23.046634, "rate_of_change": 1.3271400132714015, "market_dynamics": 1.756684, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.39, "low": 1.84, "close": 2.31, "volume": 7728514}, "trend_line": 1.549333, "activity_lines": {"activity_5": 2.282, "activity_10": 2.086545, "activity_20": 1.846476, "activity_30": 1.698645}, "trend_signal": 1, "fair_value": 4.436474, "relative_strength": 21.797069, "rate_of_change": 1.4625409299279737, "market_dynamics": 1.970639, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.945, "high": 4.1598, "low": 1.67, "close": 3.64, "volume": 26432942}, "trend_line": 1.616, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.397636, "activity_20": 2.034095, "activity_30": 1.833527}, "trend_signal": 1, "fair_value": 4.394423, "relative_strength": 88.40735, "rate_of_change": 4.302948430066359, "market_dynamics": 2.028657, "expectation": {"probability": 36.3384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.66, "high": 3.865, "low": 3.27, "close": 3.29, "volume": 9143258}, "trend_line": 1.673667, "activity_lines": {"activity_5": 2.996, "activity_10": 2.605455, "activity_20": 2.17719, "activity_30": 1.941527}, "trend_signal": 1, "fair_value": 4.35141, "relative_strength": 70.212486, "rate_of_change": 3.5685024752475187, "market_dynamics": 1.981844, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.32, "high": 3.44, "low": 2.87, "close": 2.97, "volume": 5595843}, "trend_line": 1.729333, "activity_lines": {"activity_5": 3.055333, "activity_10": 2.726545, "activity_20": 2.280714, "activity_30": 2.025161}, "trend_signal": 1, "fair_value": 4.297692, "relative_strength": 54.829781, "rate_of_change": 3.3259901760625015, "market_dynamics": 1.83542, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.97, "high": 3.145, "low": 2.51, "close": 2.6, "volume": 5912703}, "trend_line": 1.771667, "activity_lines": {"activity_5": 2.956, "activity_10": 2.755091, "activity_20": 2.341048, "activity_30": 2.081333}, "trend_signal": 1, "fair_value": 4.242308, "relative_strength": 39.285963, "rate_of_change": 2.4479958457972, "market_dynamics": 1.497326, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.505, "close": 2.68, "volume": 4534116}, "trend_line": 1.816333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.782909, "activity_20": 2.402952, "activity_30": 2.139935}, "trend_signal": 1, "fair_value": 4.187756, "relative_strength": 38.91763, "rate_of_change": 2.5211284061846766, "market_dynamics": 1.10223, "expectation": {"probability": 35.5045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.84, "high": 3.43, "low": 2.75, "close": 3.22, "volume": 7644140}, "trend_line": 1.883667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.891636, "activity_20": 2.509857, "activity_30": 2.230495}, "trend_signal": 1, "fair_value": 4.134359, "relative_strength": 64.097256, "rate_of_change": 3.7071396049072503, "market_dynamics": 0.925383, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.08, "close": 3.25, "volume": 4895511}, "trend_line": 1.953, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.979636, "activity_20": 2.611, "activity_30": 2.318645}, "trend_signal": 1, "fair_value": 4.084551, "relative_strength": 60.779279, "rate_of_change": 3.6807461191388975, "market_dynamics": 0.85022, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.135, "close": 3.32, "volume": 7262912}, "trend_line": 2.024667, "activity_lines": {"activity_5": 3.148, "activity_10": 3.061818, "activity_20": 2.710429, "activity_30": 2.406839}, "trend_signal": 1, "fair_value": 4.016346, "relative_strength": 59.734855, "rate_of_change": 3.6695852534562174, "market_dynamics": 0.930003, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.02, "close": 3.08, "volume": 4785145}, "trend_line": 2.093333, "activity_lines": {"activity_5": 3.17, "activity_10": 3.084364, "activity_20": 2.778381, "activity_30": 2.474925}, "trend_signal": 1, "fair_value": 3.944936, "relative_strength": 46.803698, "rate_of_change": 3.3914712888588543, "market_dynamics": 0.895594, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.175, "low": 2.84, "close": 3.1, "volume": 8373402}, "trend_line": 2.151667, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.096, "activity_20": 2.840667, "activity_30": 2.539871}, "trend_signal": 1, "fair_value": 3.886282, "relative_strength": 47.035451, "rate_of_change": 2.7866564946905403, "market_dynamics": 0.724299, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.12, "high": 3.2199, "low": 2.57, "close": 2.77, "volume": 8632137}, "trend_line": 2.201, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.033273, "activity_20": 2.864286, "activity_30": 2.579763}, "trend_signal": 1, "fair_value": 3.829295, "relative_strength": 29.02031, "rate_of_change": 2.2927804348907075, "market_dynamics": 0.395732, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.76, "close": 3.02, "volume": 6046283}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.031818, "activity_20": 2.905476, "activity_30": 2.632602}, "trend_signal": 1, "fair_value": 3.786667, "relative_strength": 37.395785, "rate_of_change": 2.4837346660608723, "market_dynamics": 0.034105, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.84, "close": 3.05, "volume": 6650280}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.040727, "activity_20": 2.943333, "activity_30": 2.683849}, "trend_signal": 1, "fair_value": 3.745897, "relative_strength": 36.914218, "rate_of_change": 2.58606434371741, "market_dynamics": -0.181308, "expectation": {"probability": 34.7116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.09, "high": 3.248, "low": 2.9, "close": 2.92, "volume": 17362397}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.024545, "activity_20": 2.96181, "activity_30": 2.722946}, "trend_signal": 1, "fair_value": 3.704359, "relative_strength": 30.383664, "rate_of_change": 2.29040622299049, "market_dynamics": -0.320991, "expectation": {"probability": 69.3245, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.87, "close": 3.03, "volume": 5749057}, "trend_line": 2.423667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.022545, "activity_20": 2.985238, "activity_30": 2.76572}, "trend_signal": 1, "fair_value": 3.663141, "relative_strength": 31.824012, "rate_of_change": 2.394043092522181, "market_dynamics": -0.440759, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.57, "low": 3.01, "close": 3.46, "volume": 9703585}, "trend_line": 2.492, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.092364, "activity_20": 3.043429, "activity_30": 2.832581}, "trend_signal": 1, "fair_value": 3.631346, "relative_strength": 47.4909, "rate_of_change": 2.8194054711311405, "market_dynamics": -0.323731, "expectation": {"probability": 37.5506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.5, "low": 2.985, "close": 3.0, "volume": 7778590}, "trend_line": 2.542333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.074182, "activity_20": 3.04981, "activity_30": 2.865355}, "trend_signal": 1, "fair_value": 3.595385, "relative_strength": 29.741151, "rate_of_change": 2.0197833065810666, "market_dynamics": -0.374859, "expectation": {"probability": 68.8272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.01, "high": 3.83, "low": 3.01, "close": 3.74, "volume": 7635278}, "trend_line": 2.616667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.195091, "activity_20": 3.123, "activity_30": 2.942624}, "trend_signal": 1, "fair_value": 3.563974, "relative_strength": 60.90232, "rate_of_change": 2.9238498654582186, "market_dynamics": -0.180485, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.01, "close": 3.36, "volume": 5351029}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.239273, "activity_20": 3.15381, "activity_30": 2.990581}, "trend_signal": 1, "fair_value": 3.53141, "relative_strength": 46.28138, "rate_of_change": 2.3821525627831033, "market_dynamics": -0.023132, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.775, "close": 2.83, "volume": 9793981}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.182, "activity_20": 3.129, "activity_30": 3.000323}, "trend_signal": 1, "fair_value": 3.491026, "relative_strength": 22.683952, "rate_of_change": 1.555319148936183, "market_dynamics": -0.214401, "expectation": {"probability": 66.1524, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.7, "close": 2.73, "volume": 5499671}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.111455, "activity_20": 3.09219, "activity_30": 3.000925}, "trend_signal": 1, "fair_value": 3.456987, "relative_strength": 13.282367, "rate_of_change": 1.55597873609669, "market_dynamics": -0.382403, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.73, "high": 2.96, "low": 2.625, "close": 2.88, "volume": 7003489}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.068909, "activity_20": 3.074, "activity_30": 3.008473}, "trend_signal": 1, "fair_value": 3.41359, "relative_strength": 17.148048, "rate_of_change": 1.3994571118349703, "market_dynamics": -0.799323, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.95, "high": 3.3986, "low": 2.91, "close": 3.22, "volume": 6905585}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.090727, "activity_20": 3.090143, "activity_30": 3.035462}, "trend_signal": 1, "fair_value": 3.370769, "relative_strength": 29.464214, "rate_of_change": 1.9511954846882107, "market_dynamics": -0.882444, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.22, "high": 3.29, "low": 2.75, "close": 2.79, "volume": 5137129}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.031273, "activity_20": 3.064143, "activity_30": 3.031183}, "trend_signal": 1, "fair_value": 3.328782, "relative_strength": 16.199997, "rate_of_change": 1.2020307156063494, "market_dynamics": -0.994068, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 3.15, "low": 2.81, "close": 3.05, "volume": 8465452}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.021455, "activity_20": 3.062, "activity_30": 3.041462}, "trend_signal": 1, "fair_value": 3.286474, "relative_strength": 20.846387, "rate_of_change": 1.522140045878686, "market_dynamics": -0.793214, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.155, "low": 2.78, "close": 2.8, "volume": 8384462}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.926, "activity_10": 2.965818, "activity_20": 3.034286, "activity_30": 3.032774}, "trend_signal": 0, "fair_value": 3.244551, "relative_strength": 8.55458, "rate_of_change": 1.1585641573643553, "market_dynamics": -0.746734, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.325, "close": 2.39, "volume": 9408378}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.74, "activity_10": 2.847636, "activity_20": 2.969524, "activity_30": 2.995441}, "trend_signal": 0, "fair_value": 3.195449, "relative_strength": -8.253665, "rate_of_change": 0.17964291717461925, "market_dynamics": -0.895708, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.13, "close": 2.41, "volume": 7595233}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.744182, "activity_20": 2.910762, "activity_30": 2.959054}, "trend_signal": 0, "fair_value": 3.1525, "relative_strength": -8.261686, "rate_of_change": -0.03362474781440262, "market_dynamics": -0.870611, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.41, "high": 2.425, "low": 2.0, "close": 2.27, "volume": 10271830}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.639455, "activity_20": 2.843, "activity_30": 2.913699}, "trend_signal": 0, "fair_value": 3.105833, "relative_strength": -14.991468, "rate_of_change": -0.011200807265385694, "market_dynamics": -0.994758, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.23, "close": 2.49, "volume": 6089602}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.594545, "activity_20": 2.800048, "activity_30": 2.882559}, "trend_signal": 0, "fair_value": 3.061859, "relative_strength": -8.105718, "rate_of_change": 0.201838954716429, "market_dynamics": -1.112287, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.2, "close": 2.21, "volume": 5739880}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.504909, "activity_20": 2.733333, "activity_30": 2.832968}, "trend_signal": 0, "fair_value": 3.017244, "relative_strength": -18.098968, "rate_of_change": -1.6002795881513483, "market_dynamics": -1.183272, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.24, "high": 2.515, "low": 2.18, "close": 2.3, "volume": 9818763}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.441091, "activity_20": 2.677857, "activity_30": 2.792258}, "trend_signal": 0, "fair_value": 2.973013, "relative_strength": -13.882239, "rate_of_change": -1.1258955987717474, "market_dynamics": -1.16927, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.29, "high": 2.96, "low": 2.18, "close": 2.88, "volume": 11306065}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.493273, "activity_20": 2.681048, "activity_30": 2.791097}, "trend_signal": 0, "fair_value": 2.931218, "relative_strength": 2.164246, "rate_of_change": -0.10351966873706395, "market_dynamics": -0.911653, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.57, "close": 2.63, "volume": 14735549}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.506182, "activity_20": 2.661238, "activity_30": 2.774}, "trend_signal": 0, "fair_value": 2.890064, "relative_strength": -5.259091, "rate_of_change": 0.03454231433505664, "market_dynamics": -0.554172, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.62, "high": 2.81, "low": 2.435, "close": 2.8, "volume": 14771114}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.552909, "activity_20": 2.659, "activity_30": 2.767806}, "trend_signal": 0, "fair_value": 2.855641, "relative_strength": -1.510774, "rate_of_change": 0.13812154696132609, "market_dynamics": -0.101607, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.81, "close": 2.9, "volume": 9161968}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.622364, "activity_20": 2.667381, "activity_30": 2.767806}, "trend_signal": 0, "fair_value": 2.816218, "relative_strength": 0.058492, "rate_of_change": -0.36782758620688827, "market_dynamics": 0.207022, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.7, "close": 2.85, "volume": 11764979}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.826, "activity_10": 2.680909, "activity_20": 2.673667, "activity_30": 2.765269}, "trend_signal": 0, "fair_value": 2.775962, "relative_strength": -3.198677, "rate_of_change": -0.46145598309368496, "market_dynamics": 0.270736, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.545, "close": 2.61, "volume": 7716706}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.687455, "activity_20": 2.65781, "activity_30": 2.748108}, "trend_signal": 0, "fair_value": 2.737115, "relative_strength": -11.275516, "rate_of_change": -0.8229137691237867, "market_dynamics": 0.222364, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.62, "high": 2.865, "low": 2.51, "close": 2.68, "volume": 21592028}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.703091, "activity_20": 2.654, "activity_30": 2.736989}, "trend_signal": 0, "fair_value": 2.701538, "relative_strength": -7.681497, "rate_of_change": -0.4674419150919552, "market_dynamics": 0.257341, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 2.8799, "low": 2.57, "close": 2.76, "volume": 5988402}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.725818, "activity_20": 2.661048, "activity_30": 2.731892}, "trend_signal": 0, "fair_value": 2.664744, "relative_strength": -6.065212, "rate_of_change": -0.39918985558295306, "market_dynamics": 0.236878, "expectation": {"probability": 40.5758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.565, "close": 2.89, "volume": 6058017}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.767273, "activity_20": 2.68081, "activity_30": 2.735914}, "trend_signal": 0, "fair_value": 2.640321, "relative_strength": -1.766219, "rate_of_change": 0.14145937269133896, "market_dynamics": 0.275988, "expectation": {"probability": 35.0251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 3.455, "low": 2.73, "close": 2.78, "volume": 16793541}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.776364, "activity_20": 2.689333, "activity_30": 2.732581}, "trend_signal": 0, "fair_value": 2.619615, "relative_strength": -4.17069, "rate_of_change": -0.28251909564224914, "market_dynamics": 0.526019, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.68, "high": 2.765, "low": 2.44, "close": 2.51, "volume": 14648465}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.727636, "activity_20": 2.672619, "activity_30": 2.712344}, "trend_signal": 0, "fair_value": 2.599103, "relative_strength": -16.317815, "rate_of_change": -0.6374689366699329, "market_dynamics": 0.471553, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.5, "close": 2.52, "volume": 13177776}, "trend_line": 2.792333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.687455, "activity_20": 2.660238, "activity_30": 2.693914}, "trend_signal": 0, "fair_value": 2.577949, "relative_strength": -17.600427, "rate_of_change": -0.4752524087855029, "market_dynamics": 0.448694, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.556, "high": 2.575, "low": 2.29, "close": 2.31, "volume": 9325059}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.611091, "activity_20": 2.629143, "activity_30": 2.662796}, "trend_signal": 0, "fair_value": 2.555577, "relative_strength": -23.870188, "rate_of_change": -0.859496342305879, "market_dynamics": 0.198578, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.47, "low": 2.225, "close": 2.38, "volume": 10008988}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.556364, "activity_20": 2.608238, "activity_30": 2.637742}, "trend_signal": 0, "fair_value": 2.536346, "relative_strength": -21.547325, "rate_of_change": -1.3004215894547377, "market_dynamics": -0.164187, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.16, "close": 2.27, "volume": 7275633}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.491091, "activity_20": 2.578857, "activity_30": 2.607914}, "trend_signal": 0, "fair_value": 2.519679, "relative_strength": -26.329668, "rate_of_change": -0.8905576296886191, "market_dynamics": -0.585799, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.375, "low": 2.2, "close": 2.21, "volume": 4890966}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.294, "activity_10": 2.425455, "activity_20": 2.544333, "activity_30": 2.575785}, "trend_signal": 0, "fair_value": 2.499679, "relative_strength": -27.147182, "rate_of_change": -1.883308714918765, "market_dynamics": -0.950749, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.22, "high": 2.24, "low": 1.89, "close": 1.97, "volume": 10329110}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.323455, "activity_20": 2.487905, "activity_30": 2.531462}, "trend_signal": 0, "fair_value": 2.482821, "relative_strength": -34.156679, "rate_of_change": -1.7438088069251103, "market_dynamics": -1.159022, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.705, "close": 2.02, "volume": 20044459}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.243455, "activity_20": 2.437667, "activity_30": 2.493355}, "trend_signal": 0, "fair_value": 2.461667, "relative_strength": -29.991491, "rate_of_change": -1.034218458347989, "market_dynamics": -1.247845, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.8, "high": 2.42, "low": 1.76, "close": 2.14, "volume": 21240805}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.092, "activity_10": 2.198727, "activity_20": 2.401095, "activity_30": 2.464731}, "trend_signal": 0, "fair_value": 2.440449, "relative_strength": -23.896663, "rate_of_change": -0.7612049075983901, "market_dynamics": -1.076707, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.86, "close": 1.89, "volume": 10902652}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.122182, "activity_20": 2.341048, "activity_30": 2.421247}, "trend_signal": 0, "fair_value": 2.41891, "relative_strength": -32.834651, "rate_of_change": -1.287051482059279, "market_dynamics": -1.040409, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.8, "close": 1.82, "volume": 10402639}, "trend_line": 2.484333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.049091, "activity_20": 2.276286, "activity_30": 2.375376}, "trend_signal": 0, "fair_value": 2.395321, "relative_strength": -33.385386, "rate_of_change": -1.8438166732516883, "market_dynamics": -1.028697, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.57, "close": 1.66, "volume": 16283944}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.959455, "activity_20": 2.201333, "activity_30": 2.322194}, "trend_signal": 0, "fair_value": 2.370705, "relative_strength": -32.352448, "rate_of_change": -1.516141354641256, "market_dynamics": -1.082109, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 2.03, "low": 1.54, "close": 1.99, "volume": 22188225}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.945455, "activity_20": 2.162429, "activity_30": 2.292731}, "trend_signal": 0, "fair_value": 2.348141, "relative_strength": -22.595103, "rate_of_change": -1.444168740576474, "market_dynamics": -1.036673, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.815, "close": 1.97, "volume": 12653052}, "trend_line": 2.383667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.933636, "activity_20": 2.125476, "activity_30": 2.264258}, "trend_signal": 0, "fair_value": 2.325513, "relative_strength": -21.784878, "rate_of_change": -1.1473322017324015, "market_dynamics": -0.931935, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.95, "high": 2.23, "low": 1.9, "close": 2.13, "volume": 14462870}, "trend_line": 2.375, "activity_lines": {"activity_5": 1.976, "activity_10": 1.958364, "activity_20": 2.10819, "activity_30": 2.247892}, "trend_signal": 0, "fair_value": 2.309295, "relative_strength": -18.672608, "rate_of_change": -0.3635994457279469, "market_dynamics": -0.614955, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.14, "high": 2.54, "low": 2.1, "close": 2.46, "volume": 15149268}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.158, "activity_10": 2.045636, "activity_20": 2.125762, "activity_30": 2.253376}, "trend_signal": 0, "fair_value": 2.296154, "relative_strength": -7.98619, "rate_of_change": 0.07018947368420475, "market_dynamics": -0.128654, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.435, "high": 2.52, "low": 1.98, "close": 2.09, "volume": 17658734}, "trend_line": 2.370667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.061091, "activity_20": 2.10881, "activity_30": 2.234882}, "trend_signal": 0, "fair_value": 2.283333, "relative_strength": -20.644237, "rate_of_change": -0.2524543825449583, "market_dynamics": 0.129656, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.09, "close": 2.26, "volume": 13162458}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.218, "activity_10": 2.105273, "activity_20": 2.110857, "activity_30": 2.227742}, "trend_signal": 0, "fair_value": 2.271282, "relative_strength": -17.637274, "rate_of_change": -0.32341109063398993, "market_dynamics": 0.484587, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.39, "low": 2.0, "close": 2.3, "volume": 24865194}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.152364, "activity_20": 2.119095, "activity_30": 2.223677}, "trend_signal": 0, "fair_value": 2.263397, "relative_strength": -13.302313, "rate_of_change": 0.126957257723238, "market_dynamics": 0.779014, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.415, "low": 2.11, "close": 2.12, "volume": 23093712}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.163818, "activity_20": 2.113, "activity_30": 2.207806}, "trend_signal": 0, "fair_value": 2.253205, "relative_strength": -20.696859, "rate_of_change": -0.25359256128487856, "market_dynamics": 0.793788, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.17, "high": 2.61, "low": 2.16, "close": 2.48, "volume": 25751072}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.236545, "activity_20": 2.144333, "activity_30": 2.215548}, "trend_signal": 0, "fair_value": 2.246667, "relative_strength": -8.306968, "rate_of_change": -0.5649576271186363, "market_dynamics": 0.996646, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 2.72, "low": 1.69, "close": 1.73, "volume": 61813094}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.160909, "activity_20": 2.104381, "activity_30": 2.175763}, "trend_signal": 0, "fair_value": 2.235385, "relative_strength": -35.050215, "rate_of_change": -1.2784089093169269, "market_dynamics": 0.989106, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 2.0099, "low": 1.57, "close": 1.97, "volume": 37620662}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.05, "activity_10": 2.127636, "activity_20": 2.091048, "activity_30": 2.153398}, "trend_signal": 0, "fair_value": 2.221154, "relative_strength": -25.163131, "rate_of_change": -1.1942588209699394, "market_dynamics": 0.841052, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.81, "close": 1.93, "volume": 46455908}, "trend_line": 2.256667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.087455, "activity_20": 2.075524, "activity_30": 2.130237}, "trend_signal": 0, "fair_value": 2.210962, "relative_strength": -28.429807, "rate_of_change": -1.4125382262996917, "market_dynamics": 0.775186, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.865, "close": 2.09, "volume": 22515284}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.077091, "activity_20": 2.077381, "activity_30": 2.119484}, "trend_signal": 0, "fair_value": 2.198462, "relative_strength": -23.050654, "rate_of_change": -1.1226290808524435, "market_dynamics": 0.507391, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.43, "low": 2.0326, "close": 2.2, "volume": 36362548}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.087455, "activity_20": 2.090571, "activity_30": 2.117462}, "trend_signal": 0, "fair_value": 2.189423, "relative_strength": -17.784367, "rate_of_change": -0.6124590099281342, "market_dynamics": 0.577985, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.06, "close": 2.3, "volume": 22382849}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.16, "activity_10": 2.120727, "activity_20": 2.113333, "activity_30": 2.122774}, "trend_signal": 0, "fair_value": 2.184551, "relative_strength": -13.86872, "rate_of_change": -0.5711858453049977, "market_dynamics": 0.597504, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.32, "close": 2.5, "volume": 22850004}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.186545, "activity_20": 2.153571, "activity_30": 2.141806}, "trend_signal": 0, "fair_value": 2.182885, "relative_strength": -6.49721, "rate_of_change": -0.393061224489795, "market_dynamics": 0.753061, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.76, "low": 2.22, "close": 2.23, "volume": 19909866}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.198909, "activity_20": 2.16581, "activity_30": 2.143978}, "trend_signal": 0, "fair_value": 2.181218, "relative_strength": -13.422769, "rate_of_change": -1.0016696011033044, "market_dynamics": 0.831986, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.24, "high": 2.5499, "low": 2.19, "close": 2.3, "volume": 19762802}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.225273, "activity_20": 2.184286, "activity_30": 2.152086}, "trend_signal": 0, "fair_value": 2.1775, "relative_strength": -12.151537, "rate_of_change": -0.7358578469811209, "market_dynamics": 0.80313, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.865, "low": 2.18, "close": 2.75, "volume": 29965606}, "trend_line": 2.166333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.330182, "activity_20": 2.243667, "activity_30": 2.190258}, "trend_signal": 1, "fair_value": 2.176987, "relative_strength": 4.362232, "rate_of_change": 0.370656427900607, "market_dynamics": 1.092098, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.57, "close": 2.9, "volume": 25309983}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.624, "activity_10": 2.457455, "activity_20": 2.312905, "activity_30": 2.237591}, "trend_signal": 1, "fair_value": 2.176795, "relative_strength": 10.094095, "rate_of_change": 0.584720816236469, "market_dynamics": 1.204343, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.91, "high": 3.0774, "low": 2.835, "close": 2.97, "volume": 19395394}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.576182, "activity_20": 2.382905, "activity_30": 2.288624}, "trend_signal": 1, "fair_value": 2.177051, "relative_strength": 13.427105, "rate_of_change": 1.0096374483708235, "market_dynamics": 1.452106, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 4.0899, "low": 2.91, "close": 3.9, "volume": 43557520}, "trend_line": 2.251667, "activity_lines": {"activity_5": 3.192, "activity_10": 2.845818, "activity_20": 2.53681, "activity_30": 2.398237}, "trend_signal": 1, "fair_value": 2.183846, "relative_strength": 47.881489, "rate_of_change": 2.301999091322117, "market_dynamics": 1.779867, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.08, "close": 3.14, "volume": 38461162}, "trend_line": 2.280667, "activity_lines": {"activity_5": 3.250667, "activity_10": 2.941455, "activity_20": 2.609143, "activity_30": 2.455548}, "trend_signal": 1, "fair_value": 2.189423, "relative_strength": 17.620274, "rate_of_change": 1.2879346724005087, "market_dynamics": 1.684627, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.08, "close": 3.22, "volume": 33828214}, "trend_line": 2.314333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.032545, "activity_20": 2.684286, "activity_30": 2.516151}, "trend_signal": 1, "fair_value": 2.196923, "relative_strength": 19.221429, "rate_of_change": 1.4761471095955592, "market_dynamics": 1.674341, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 3.395, "low": 2.99, "close": 3.2, "volume": 24511583}, "trend_line": 2.355333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.101455, "activity_20": 2.753905, "activity_30": 2.57329}, "trend_signal": 1, "fair_value": 2.203077, "relative_strength": 18.480242, "rate_of_change": 1.7715687414041077, "market_dynamics": 1.590263, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.235, "high": 3.95, "low": 3.15, "close": 3.71, "volume": 46300240}, "trend_line": 2.411667, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.246727, "activity_20": 2.86681, "activity_30": 2.660688}, "trend_signal": 1, "fair_value": 2.212115, "relative_strength": 35.027358, "rate_of_change": 2.3917637123922653, "market_dynamics": 1.566704, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.78, "high": 3.875, "low": 3.515, "close": 3.74, "volume": 30259132}, "trend_line": 2.465, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.375455, "activity_20": 2.975667, "activity_30": 2.746387}, "trend_signal": 1, "fair_value": 2.222372, "relative_strength": 38.351373, "rate_of_change": 2.211457883696209, "market_dynamics": 1.620142, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 3.835, "low": 3.36, "close": 3.41, "volume": 33276476}, "trend_line": 2.515667, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.416727, "activity_20": 3.046238, "activity_30": 2.807355}, "trend_signal": 1, "fair_value": 2.230449, "relative_strength": 23.513738, "rate_of_change": 2.0554563894523428, "market_dynamics": 1.507483, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.47, "high": 4.87, "low": 3.45, "close": 4.85, "volume": 49796522}, "trend_line": 2.616667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.699636, "activity_20": 3.24781, "activity_30": 2.957957}, "trend_signal": 1, "fair_value": 2.247308, "relative_strength": 69.745164, "rate_of_change": 4.014839801929269, "market_dynamics": 1.716539, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.92, "high": 5.55, "low": 4.82, "close": 5.22, "volume": 56535564}, "trend_line": 2.735333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.011636, "activity_20": 3.473333, "activity_30": 3.125914}, "trend_signal": 1, "fair_value": 2.267372, "relative_strength": 78.496205, "rate_of_change": 4.535005791718996, "market_dynamics": 1.782401, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.38, "low": 3.92, "close": 4.73, "volume": 48096343}, "trend_line": 2.826667, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.192364, "activity_20": 3.635571, "activity_30": 3.254602}, "trend_signal": 1, "fair_value": 2.284872, "relative_strength": 62.824513, "rate_of_change": 3.339045008413976, "market_dynamics": 1.872287, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 5.35, "low": 4.53, "close": 4.86, "volume": 34047222}, "trend_line": 2.923, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.364727, "activity_20": 3.797048, "activity_30": 3.385785}, "trend_signal": 1, "fair_value": 2.304167, "relative_strength": 65.08907, "rate_of_change": 3.4080066735841186, "market_dynamics": 1.993948, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 7.5, "low": 4.59, "close": 6.99, "volume": 103461766}, "trend_line": 3.085, "activity_lines": {"activity_5": 5.591333, "activity_10": 4.906909, "activity_20": 4.147429, "activity_30": 3.648172}, "trend_signal": 1, "fair_value": 2.337244, "relative_strength": 136.032255, "rate_of_change": 5.542251111871362, "market_dynamics": 2.016732, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.08, "high": 8.24, "low": 7.0, "close": 8.03, "volume": 26936658}, "trend_line": 3.270667, "activity_lines": {"activity_5": 6.491333, "activity_10": 5.568182, "activity_20": 4.573524, "activity_30": 3.967204}, "trend_signal": 1, "fair_value": 2.375897, "relative_strength": 154.006943, "rate_of_change": 6.018379254457051, "market_dynamics": 1.890501, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.93, "high": 8.7, "low": 7.455, "close": 8.55, "volume": 31771554}, "trend_line": 3.486, "activity_lines": {"activity_5": 7.352667, "activity_10": 6.236545, "activity_20": 5.021381, "activity_30": 4.307806}, "trend_signal": 1, "fair_value": 2.418397, "relative_strength": 161.163203, "rate_of_change": 6.583764106832038, "market_dynamics": 1.828641, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.765, "high": 8.9523, "low": 7.8, "close": 8.43, "volume": 31411431}, "trend_line": 3.691667, "activity_lines": {"activity_5": 7.952, "activity_10": 6.785818, "activity_20": 5.428048, "activity_30": 4.626774}, "trend_signal": 1, "fair_value": 2.46109, "relative_strength": 150.904327, "rate_of_change": 5.899799196787137, "market_dynamics": 1.836328, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 9.53, "low": 8.13, "close": 9.44, "volume": 32616020}, "trend_line": 3.929667, "activity_lines": {"activity_5": 8.641333, "activity_10": 7.432909, "activity_20": 5.902667, "activity_30": 4.997634}, "trend_signal": 1, "fair_value": 2.510256, "relative_strength": 170.843182, "rate_of_change": 6.446952013819231, "market_dynamics": 1.704692, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 9.75, "low": 9.06, "close": 9.4, "volume": 19223317}, "trend_line": 4.172333, "activity_lines": {"activity_5": 9.012, "activity_10": 7.969091, "activity_20": 6.339143, "activity_30": 5.350559}, "trend_signal": 1, "fair_value": 2.558205, "relative_strength": 157.276307, "rate_of_change": 6.175230623867119, "market_dynamics": 1.663076, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 9.435, "low": 8.27, "close": 8.58, "volume": 19824067}, "trend_line": 4.375667, "activity_lines": {"activity_5": 8.948667, "activity_10": 8.247273, "activity_20": 6.663714, "activity_30": 5.634925}, "trend_signal": 1, "fair_value": 2.600449, "relative_strength": 130.894866, "rate_of_change": 4.87338858140038, "market_dynamics": 1.521382, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5, "high": 9.095, "low": 8.02, "close": 8.04, "volume": 25606706}, "trend_line": 4.586, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.359455, "activity_20": 6.909095, "activity_30": 5.871333}, "trend_signal": 1, "fair_value": 2.63641, "relative_strength": 108.009395, "rate_of_change": 4.806878585596215, "market_dynamics": 1.238345, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.69, "high": 7.6998, "low": 5.8202, "close": 5.85, "volume": 43736773}, "trend_line": 4.715333, "activity_lines": {"activity_5": 7.692667, "activity_10": 8.022182, "activity_20": 6.921429, "activity_30": 5.952882}, "trend_signal": 1, "fair_value": 2.658782, "relative_strength": 49.70188, "rate_of_change": 2.820170082860879, "market_dynamics": 0.755549, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.61, "high": 6.25, "low": 5.55, "close": 5.59, "volume": 31460253}, "trend_line": 4.837333, "activity_lines": {"activity_5": 6.802, "activity_10": 7.617273, "activity_20": 6.895286, "activity_30": 6.009312}, "trend_signal": 1, "fair_value": 2.679103, "relative_strength": 41.664048, "rate_of_change": 2.587304014371835, "market_dynamics": 0.198142, "expectation": {"probability": 56.1938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.12, "close": 5.24, "volume": 21705642}, "trend_line": 4.942333, "activity_lines": {"activity_5": 6.051333, "activity_10": 7.135455, "activity_20": 6.827762, "activity_30": 6.03529}, "trend_signal": 1, "fair_value": 2.697308, "relative_strength": 30.649343, "rate_of_change": 2.1706175696401204, "market_dynamics": -0.348788, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 6.22, "low": 5.17, "close": 5.7, "volume": 29525156}, "trend_line": 5.059, "activity_lines": {"activity_5": 5.731333, "activity_10": 6.769091, "activity_20": 6.794048, "activity_30": 6.084172}, "trend_signal": 1, "fair_value": 2.720449, "relative_strength": 40.418423, "rate_of_change": 2.36056534434245, "market_dynamics": -0.712345, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 6.05, "low": 5.31, "close": 5.77, "volume": 20370473}, "trend_line": 5.174667, "activity_lines": {"activity_5": 5.626667, "activity_10": 6.457818, "activity_20": 6.75519, "activity_30": 6.130043}, "trend_signal": 1, "fair_value": 2.743654, "relative_strength": 41.81301, "rate_of_change": 2.2863609408974144, "market_dynamics": -0.870876, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.35, "close": 5.44, "volume": 17772045}, "trend_line": 5.272667, "activity_lines": {"activity_5": 5.563333, "activity_10": 6.137091, "activity_20": 6.672667, "activity_30": 6.147161}, "trend_signal": 1, "fair_value": 2.765769, "relative_strength": 30.462609, "rate_of_change": 1.893841671357787, "market_dynamics": -0.937259, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4, "high": 5.92, "low": 5.32, "close": 5.91, "volume": 21015384}, "trend_line": 5.395333, "activity_lines": {"activity_5": 5.684, "activity_10": 5.956182, "activity_20": 6.626667, "activity_30": 6.18828}, "trend_signal": 1, "fair_value": 2.791667, "relative_strength": 40.101349, "rate_of_change": 2.3264507316695653, "market_dynamics": -0.943497, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.87, "low": 4.16, "close": 4.59, "volume": 46759061}, "trend_line": 5.471667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.599455, "activity_20": 6.444619, "activity_30": 6.136323}, "trend_signal": 0, "fair_value": 2.810577, "relative_strength": 9.885684, "rate_of_change": 1.4148153598675026, "market_dynamics": -0.861934, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.47, "high": 4.82, "low": 4.31, "close": 4.44, "volume": 22701855}, "trend_line": 5.528, "activity_lines": {"activity_5": 4.996, "activity_10": 5.302909, "activity_20": 6.242667, "activity_30": 6.069763}, "trend_signal": 0, "fair_value": 2.828526, "relative_strength": 6.967971, "rate_of_change": 1.0295399921084292, "market_dynamics": -0.917033, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.125, "close": 4.22, "volume": 19636361}, "trend_line": 5.572, "activity_lines": {"activity_5": 4.659333, "activity_10": 5.041636, "activity_20": 6.021714, "activity_30": 5.985376}, "trend_signal": 0, "fair_value": 2.845064, "relative_strength": 2.55347, "rate_of_change": 0.7959479015919045, "market_dynamics": -0.968575, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.39, "high": 4.59, "low": 4.18, "close": 4.25, "volume": 16313519}, "trend_line": 5.614667, "activity_lines": {"activity_5": 4.436, "activity_10": 4.855273, "activity_20": 5.808381, "activity_30": 5.900086}, "trend_signal": 0, "fair_value": 2.861667, "relative_strength": 4.566763, "rate_of_change": 0.7657394113424226, "market_dynamics": -1.013126, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.25, "high": 4.605, "low": 4.045, "close": 4.41, "volume": 13251314}, "trend_line": 5.631667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.727091, "activity_20": 5.612571, "activity_30": 5.822366}, "trend_signal": 0, "fair_value": 2.878205, "relative_strength": 3.84691, "rate_of_change": 0.3027784194503494, "market_dynamics": -1.180399, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.82, "low": 4.24, "close": 4.6, "volume": 14861090}, "trend_line": 5.680333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.654909, "activity_20": 5.437, "activity_30": 5.755806}, "trend_signal": 0, "fair_value": 2.896154, "relative_strength": 3.630475, "rate_of_change": 0.8641491054069759, "market_dynamics": -1.205594, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.5, "close": 5.08, "volume": 13389806}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.681636, "activity_20": 5.318524, "activity_30": 5.717075}, "trend_signal": 0, "fair_value": 2.917051, "relative_strength": 8.424752, "rate_of_change": 1.0914853055269873, "market_dynamics": -1.148456, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.02, "high": 5.29, "low": 4.75, "close": 4.89, "volume": 16290616}, "trend_line": 5.798667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.685091, "activity_20": 5.196, "activity_30": 5.662086}, "trend_signal": 0, "fair_value": 2.938077, "relative_strength": 2.932888, "rate_of_change": 0.9810298357827674, "market_dynamics": -0.989378, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.215, "close": 4.49, "volume": 21861808}, "trend_line": 5.824667, "activity_lines": {"activity_5": 4.724, "activity_10": 4.631818, "activity_20": 5.05281, "activity_30": 5.577656}, "trend_signal": 0, "fair_value": 2.956154, "relative_strength": -6.862333, "rate_of_change": 0.44837891191199286, "market_dynamics": -0.819544, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 5.17, "low": 4.12, "close": 4.79, "volume": 32412285}, "trend_line": 5.859667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.650364, "activity_20": 4.956952, "activity_30": 5.510903}, "trend_signal": 0, "fair_value": 2.976474, "relative_strength": -3.686104, "rate_of_change": 0.6008927205623968, "market_dynamics": -0.518357, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.71, "high": 4.9041, "low": 4.26, "close": 4.32, "volume": 21824068}, "trend_line": 5.89, "activity_lines": {"activity_5": 4.606, "activity_10": 4.603818, "activity_20": 4.838476, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 2.993718, "relative_strength": -13.809687, "rate_of_change": 0.5176574027158833, "market_dynamics": -0.398511, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.89, "low": 4.07, "close": 4.72, "volume": 22275994}, "trend_line": 5.885667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.634909, "activity_20": 4.782286, "activity_30": 5.336086}, "trend_signal": 0, "fair_value": 3.013654, "relative_strength": -7.254616, "rate_of_change": -0.07356536502546554, "market_dynamics": -0.282375, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.03, "low": 4.62, "close": 4.78, "volume": 11380200}, "trend_line": 5.871, "activity_lines": {"activity_5": 4.654, "activity_10": 4.671818, "activity_20": 4.75019, "activity_30": 5.264753}, "trend_signal": 0, "fair_value": 3.033333, "relative_strength": -8.115511, "rate_of_change": -0.24919860399848173, "market_dynamics": -0.197886, "expectation": {"probability": 49.2071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0913a744-b395-45ab-84dc-67f6eeac2e8f/", "share_image": "https://sharemaestro.com/terminal/0913a744-b395-45ab-84dc-67f6eeac2e8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}