{"ticker": {"uuid": "0914cffb-152b-44a7-8913-187c3e45961a", "symbol": "SN5R", "name": "Global X Internet of Things UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SN5R rose 34.34%, moving from 12.69 to 17.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 26.19 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "34.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.19"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.108, "high": 17.538, "low": 16.98, "close": 17.049999, "volume": 3665}, "trend_line": 13.253067, "activity_lines": {"activity_5": 16.324666, "activity_10": 15.456691, "activity_20": 14.3952, "activity_30": 13.87292}, "trend_signal": 1, "fair_value": 12.409904, "relative_strength": 26.190444, "rate_of_change": 1.064554476707035, "market_dynamics": 1.430578, "expectation": {"probability": 56.9137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.796, "high": 12.0, "low": 11.64, "close": 11.976, "volume": 26589}, "trend_line": 11.160333, "activity_lines": {"activity_5": 11.6272, "activity_10": 11.317818, "activity_20": 11.295686, "activity_30": 11.250004}, "trend_signal": 1, "fair_value": 11.005963, "relative_strength": -0.67239, "rate_of_change": 0.27793951156395863, "market_dynamics": 0.098989, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.976, "high": 12.302, "low": 11.976, "close": 12.082, "volume": 2414}, "trend_line": 11.195867, "activity_lines": {"activity_5": 11.839467, "activity_10": 11.483345, "activity_20": 11.365838, "activity_30": 11.309467}, "trend_signal": 1, "fair_value": 11.018928, "relative_strength": -2.375414, "rate_of_change": 0.318395517409742, "market_dynamics": 0.440793, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.082, "high": 12.082, "low": 11.574, "close": 11.574, "volume": 713}, "trend_line": 11.213333, "activity_lines": {"activity_5": 11.798533, "activity_10": 11.538255, "activity_20": 11.383457, "activity_30": 11.333862}, "trend_signal": 1, "fair_value": 11.025536, "relative_strength": -3.371888, "rate_of_change": 0.15600399683205105, "market_dynamics": 0.590586, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.528, "high": 12.064, "low": 11.5, "close": 12.064, "volume": 50551}, "trend_line": 11.246667, "activity_lines": {"activity_5": 11.901733, "activity_10": 11.675564, "activity_20": 11.448686, "activity_30": 11.388744}, "trend_signal": 1, "fair_value": 11.037753, "relative_strength": -1.329695, "rate_of_change": 0.2972711146632315, "market_dynamics": 0.749325, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.114, "high": 12.136, "low": 11.738, "close": 11.844, "volume": 1315}, "trend_line": 11.273133, "activity_lines": {"activity_5": 11.8892, "activity_10": 11.754036, "activity_20": 11.490867, "activity_30": 11.427282}, "trend_signal": 1, "fair_value": 11.047128, "relative_strength": 0.244842, "rate_of_change": 0.2353230517094461, "market_dynamics": 0.618259, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.686, "high": 12.126, "low": 11.686, "close": 12.024, "volume": 1659}, "trend_line": 11.321733, "activity_lines": {"activity_5": 11.927867, "activity_10": 11.8412, "activity_20": 11.549552, "activity_30": 11.475725}, "trend_signal": 1, "fair_value": 11.058356, "relative_strength": -1.349505, "rate_of_change": 0.4311135156482268, "market_dynamics": 0.631884, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.148, "low": 11.92, "close": 12.042, "volume": 7138}, "trend_line": 11.378267, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.906764, "activity_20": 11.607467, "activity_30": 11.522194}, "trend_signal": 1, "fair_value": 11.069534, "relative_strength": -1.529898, "rate_of_change": 0.4993405161559559, "market_dynamics": 0.771533, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.974, "high": 12.174, "low": 11.902, "close": 12.152, "volume": 10741}, "trend_line": 11.439867, "activity_lines": {"activity_5": 12.050133, "activity_10": 11.970182, "activity_20": 11.674476, "activity_30": 11.572112}, "trend_signal": 1, "fair_value": 11.081697, "relative_strength": -2.254676, "rate_of_change": 0.5413829715896131, "market_dynamics": 0.694783, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.152, "high": 12.152, "low": 11.592, "close": 11.594, "volume": 6046}, "trend_line": 11.467333, "activity_lines": {"activity_5": 11.9064, "activity_10": 11.9164, "activity_20": 11.685086, "activity_30": 11.582056}, "trend_signal": 1, "fair_value": 11.087389, "relative_strength": -3.503367, "rate_of_change": 0.24009020384590518, "market_dynamics": 0.680257, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.272, "close": 11.29, "volume": 12066}, "trend_line": 11.477533, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.804327, "activity_20": 11.665371, "activity_30": 11.570615}, "trend_signal": 1, "fair_value": 11.089615, "relative_strength": -5.089535, "rate_of_change": 0.08894831954386709, "market_dynamics": 0.473338, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.306, "high": 11.414, "low": 10.99, "close": 11.026, "volume": 6248}, "trend_line": 11.486667, "activity_lines": {"activity_5": 11.427867, "activity_10": 11.651927, "activity_20": 11.620267, "activity_30": 11.541484}, "trend_signal": 0, "fair_value": 11.088924, "relative_strength": -5.506602, "rate_of_change": 0.07958156164744905, "market_dynamics": 0.094526, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.046, "high": 11.38, "low": 11.028, "close": 11.156, "volume": 31426}, "trend_line": 11.484867, "activity_lines": {"activity_5": 11.272933, "activity_10": 11.540436, "activity_20": 11.590324, "activity_30": 11.520151}, "trend_signal": 0, "fair_value": 11.089645, "relative_strength": -4.453647, "rate_of_change": -0.015670341971270988, "market_dynamics": -0.266632, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.222, "high": 11.552, "low": 11.222, "close": 11.552, "volume": 1556}, "trend_line": 11.477533, "activity_lines": {"activity_5": 11.309067, "activity_10": 11.517782, "activity_20": 11.597724, "activity_30": 11.524482}, "trend_signal": 0, "fair_value": 11.094564, "relative_strength": -2.206906, "rate_of_change": -0.06385794454563709, "market_dynamics": -0.551691, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.582, "high": 11.6, "low": 11.268, "close": 11.298, "volume": 1152}, "trend_line": 11.466667, "activity_lines": {"activity_5": 11.300533, "activity_10": 11.449345, "activity_20": 11.579286, "activity_30": 11.512899}, "trend_signal": 0, "fair_value": 11.096705, "relative_strength": -3.506743, "rate_of_change": -0.09467191250942204, "market_dynamics": -0.801455, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.248, "high": 11.482, "low": 11.206, "close": 11.312, "volume": 5334}, "trend_line": 11.4534, "activity_lines": {"activity_5": 11.3164, "activity_10": 11.397382, "activity_20": 11.560895, "activity_30": 11.50292}, "trend_signal": 0, "fair_value": 11.098948, "relative_strength": -4.094918, "rate_of_change": -0.11570057803195147, "market_dynamics": -0.852768, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.344, "high": 11.344, "low": 10.948, "close": 11.004, "volume": 16}, "trend_line": 11.4368, "activity_lines": {"activity_5": 11.228133, "activity_10": 11.299091, "activity_20": 11.50941, "activity_30": 11.473927}, "trend_signal": 0, "fair_value": 11.097969, "relative_strength": -4.458436, "rate_of_change": -0.1449351284334817, "market_dynamics": -1.015171, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.99, "high": 11.188, "low": 10.918, "close": 11.128, "volume": 950}, "trend_line": 11.416, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.241891, "activity_20": 11.468076, "activity_30": 11.454004}, "trend_signal": 0, "fair_value": 11.098276, "relative_strength": -2.09288, "rate_of_change": -0.18186905428091324, "market_dynamics": -1.049988, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.14, "high": 11.158, "low": 10.894, "close": 10.996, "volume": 2260}, "trend_line": 11.400267, "activity_lines": {"activity_5": 11.095067, "activity_10": 11.177309, "activity_20": 11.412724, "activity_30": 11.426908}, "trend_signal": 0, "fair_value": 11.097242, "relative_strength": -1.993101, "rate_of_change": -0.13781534688157748, "market_dynamics": -1.059105, "expectation": {"probability": 61.3101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.012, "high": 11.216, "low": 10.89, "close": 10.89, "volume": 3419}, "trend_line": 11.3864, "activity_lines": {"activity_5": 11.0092, "activity_10": 11.114473, "activity_20": 11.348657, "activity_30": 11.393987}, "trend_signal": 0, "fair_value": 11.09517, "relative_strength": -2.476267, "rate_of_change": -0.1216375019988515, "market_dynamics": -1.090938, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.91, "high": 10.97, "low": 10.442, "close": 10.442, "volume": 3001}, "trend_line": 11.359867, "activity_lines": {"activity_5": 10.8012, "activity_10": 10.982982, "activity_20": 11.244486, "activity_30": 11.333058}, "trend_signal": 0, "fair_value": 11.088703, "relative_strength": -3.833589, "rate_of_change": -0.2330236071102419, "market_dynamics": -1.113927, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.458, "high": 10.458, "low": 10.176, "close": 10.266, "volume": 8256}, "trend_line": 11.315067, "activity_lines": {"activity_5": 10.592533, "activity_10": 10.834909, "activity_20": 11.1296, "activity_30": 11.262486}, "trend_signal": 0, "fair_value": 11.080637, "relative_strength": -4.513296, "rate_of_change": -0.3943708143765998, "market_dynamics": -1.170486, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.344, "high": 10.662, "low": 10.062, "close": 10.662, "volume": 1056}, "trend_line": 11.3012, "activity_lines": {"activity_5": 10.565067, "activity_10": 10.772655, "activity_20": 11.060571, "activity_30": 11.220353}, "trend_signal": 0, "fair_value": 11.076573, "relative_strength": -3.93362, "rate_of_change": -0.12255340600282069, "market_dynamics": -1.210075, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.69, "high": 10.706, "low": 10.6, "close": 10.666, "volume": 1173}, "trend_line": 11.2832, "activity_lines": {"activity_5": 10.57, "activity_10": 10.720109, "activity_20": 10.998686, "activity_30": 11.179372}, "trend_signal": 0, "fair_value": 11.072625, "relative_strength": -3.988919, "rate_of_change": -0.1592751212260548, "market_dynamics": -1.219976, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.74, "high": 11.212, "low": 10.728, "close": 11.11, "volume": 2294}, "trend_line": 11.285933, "activity_lines": {"activity_5": 10.744933, "activity_10": 10.7644, "activity_20": 10.98341, "activity_30": 11.168198}, "trend_signal": 0, "fair_value": 11.072981, "relative_strength": -4.128715, "rate_of_change": 0.024221851956884644, "market_dynamics": -0.937676, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.078, "high": 11.278, "low": 11.01, "close": 11.132, "volume": 16600}, "trend_line": 11.306267, "activity_lines": {"activity_5": 10.912533, "activity_10": 10.816109, "activity_20": 10.974771, "activity_30": 11.158267}, "trend_signal": 0, "fair_value": 11.073538, "relative_strength": -4.43487, "rate_of_change": 0.18017119187221894, "market_dynamics": -0.55975, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.112, "high": 11.506, "low": 11.08, "close": 11.484, "volume": 9934}, "trend_line": 11.333867, "activity_lines": {"activity_5": 11.151467, "activity_10": 10.935091, "activity_20": 11.003048, "activity_30": 11.169733}, "trend_signal": 0, "fair_value": 11.077374, "relative_strength": -3.469568, "rate_of_change": 0.2441124024401655, "market_dynamics": -0.030057, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.484, "high": 11.866, "low": 11.484, "close": 11.862, "volume": 8231}, "trend_line": 11.368467, "activity_lines": {"activity_5": 11.4352, "activity_10": 11.114073, "activity_20": 11.069895, "activity_30": 11.203806}, "trend_signal": 0, "fair_value": 11.084639, "relative_strength": -2.285807, "rate_of_change": 0.30527974256272, "market_dynamics": 0.520283, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.876, "high": 12.332, "low": 11.876, "close": 12.32, "volume": 9682}, "trend_line": 11.402933, "activity_lines": {"activity_5": 11.7916, "activity_10": 11.362982, "activity_20": 11.181219, "activity_30": 11.265196}, "trend_signal": 0, "fair_value": 11.095972, "relative_strength": 1.601755, "rate_of_change": 0.3031719228282943, "market_dynamics": 0.895028, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.308, "high": 12.308, "low": 12.046, "close": 12.24, "volume": 436}, "trend_line": 11.43, "activity_lines": {"activity_5": 12.011067, "activity_10": 11.573273, "activity_20": 11.284124, "activity_30": 11.3192}, "trend_signal": 0, "fair_value": 11.106373, "relative_strength": 1.240938, "rate_of_change": 0.23736875416174802, "market_dynamics": 1.027222, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.24, "high": 12.386, "low": 12.208, "close": 12.302, "volume": 7257}, "trend_line": 11.449667, "activity_lines": {"activity_5": 12.175867, "activity_10": 11.770291, "activity_20": 11.389857, "activity_30": 11.375458}, "trend_signal": 0, "fair_value": 11.117144, "relative_strength": 1.492892, "rate_of_change": 0.17206474190726248, "market_dynamics": 1.113565, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.436, "high": 12.436, "low": 11.646, "close": 11.73, "volume": 8062}, "trend_line": 11.441467, "activity_lines": {"activity_5": 12.072, "activity_10": 11.829491, "activity_20": 11.436295, "activity_30": 11.393544}, "trend_signal": 0, "fair_value": 11.122616, "relative_strength": -2.229362, "rate_of_change": -0.07161780338240781, "market_dynamics": 1.037444, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.74, "high": 11.894, "low": 11.672, "close": 11.786, "volume": 179}, "trend_line": 11.4316, "activity_lines": {"activity_5": 11.9704, "activity_10": 11.872255, "activity_20": 11.484714, "activity_30": 11.415772}, "trend_signal": 0, "fair_value": 11.128487, "relative_strength": -2.35308, "rate_of_change": -0.08623894121269457, "market_dynamics": 0.807735, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.764, "high": 11.89, "low": 11.524, "close": 11.838, "volume": 5436}, "trend_line": 11.4404, "activity_lines": {"activity_5": 11.8912, "activity_10": 11.904036, "activity_20": 11.535086, "activity_30": 11.441991}, "trend_signal": 1, "fair_value": 11.134711, "relative_strength": -1.036638, "rate_of_change": 0.0769796004058995, "market_dynamics": 0.739715, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.038, "high": 12.296, "low": 12.038, "close": 12.106, "volume": 3959}, "trend_line": 11.4418, "activity_lines": {"activity_5": 11.933467, "activity_10": 11.963236, "activity_20": 11.609619, "activity_30": 11.484933}, "trend_signal": 1, "fair_value": 11.143157, "relative_strength": -1.151335, "rate_of_change": 0.012237334358941032, "market_dynamics": 0.642235, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.058, "high": 12.182, "low": 11.85, "close": 12.0, "volume": 3433}, "trend_line": 11.447, "activity_lines": {"activity_5": 11.949333, "activity_10": 11.985055, "activity_20": 11.67021, "activity_30": 11.520946}, "trend_signal": 1, "fair_value": 11.150543, "relative_strength": -1.632255, "rate_of_change": 0.045447394640690614, "market_dynamics": 0.640482, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.31, "low": 11.884, "close": 12.284, "volume": 5155}, "trend_line": 11.455667, "activity_lines": {"activity_5": 12.08, "activity_10": 12.042727, "activity_20": 11.754571, "activity_30": 11.574946}, "trend_signal": 1, "fair_value": 11.160231, "relative_strength": 0.736786, "rate_of_change": 0.0757141609155313, "market_dynamics": 0.783786, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.354, "high": 12.47, "low": 12.13, "close": 12.4, "volume": 23954}, "trend_line": 11.4676, "activity_lines": {"activity_5": 12.2124, "activity_10": 12.106945, "activity_20": 11.843886, "activity_30": 11.635871}, "trend_signal": 1, "fair_value": 11.170737, "relative_strength": 0.63961, "rate_of_change": 0.10416678487598394, "market_dynamics": 0.991758, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.296, "high": 12.344, "low": 12.146, "close": 12.316, "volume": 3217}, "trend_line": 11.473067, "activity_lines": {"activity_5": 12.275867, "activity_10": 12.146109, "activity_20": 11.919143, "activity_30": 11.690606}, "trend_signal": 1, "fair_value": 11.180361, "relative_strength": -1.645219, "rate_of_change": 0.04767344518470492, "market_dynamics": 0.963822, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.3, "high": 12.712, "low": 12.292, "close": 12.712, "volume": 5312}, "trend_line": 11.510333, "activity_lines": {"activity_5": 12.439467, "activity_10": 12.257345, "activity_20": 12.025829, "activity_30": 11.770538}, "trend_signal": 1, "fair_value": 11.193125, "relative_strength": -0.189702, "rate_of_change": 0.32481288569132305, "market_dynamics": 1.06948, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.742, "high": 12.93, "low": 12.608, "close": 12.866, "volume": 2091}, "trend_line": 11.562867, "activity_lines": {"activity_5": 12.614, "activity_10": 12.388, "activity_20": 12.138505, "activity_30": 11.858}, "trend_signal": 1, "fair_value": 11.20695, "relative_strength": 0.625852, "rate_of_change": 0.45640729942392994, "market_dynamics": 1.07521, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.756, "high": 12.862, "low": 12.494, "close": 12.494, "volume": 575}, "trend_line": 11.6118, "activity_lines": {"activity_5": 12.6068, "activity_10": 12.440764, "activity_20": 12.20421, "activity_30": 11.918073}, "trend_signal": 1, "fair_value": 11.2175, "relative_strength": -2.769229, "rate_of_change": 0.42319089201665894, "market_dynamics": 0.799395, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.498, "high": 12.81, "low": 12.458, "close": 12.708, "volume": 3369}, "trend_line": 11.663533, "activity_lines": {"activity_5": 12.656933, "activity_10": 12.518545, "activity_20": 12.279686, "activity_30": 11.988796}, "trend_signal": 1, "fair_value": 11.229618, "relative_strength": -2.426961, "rate_of_change": 0.4455209355999819, "market_dynamics": 0.788183, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.716, "high": 12.97, "low": 12.654, "close": 12.97, "volume": 3829}, "trend_line": 11.7108, "activity_lines": {"activity_5": 12.773867, "activity_10": 12.6272, "activity_20": 12.370371, "activity_30": 12.073084}, "trend_signal": 1, "fair_value": 11.243653, "relative_strength": -1.848945, "rate_of_change": 0.405254565662064, "market_dynamics": 0.707839, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.882, "high": 12.884, "low": 12.454, "close": 12.512, "volume": 163}, "trend_line": 11.751267, "activity_lines": {"activity_5": 12.694533, "activity_10": 12.632, "activity_20": 12.406467, "activity_30": 12.124774}, "trend_signal": 1, "fair_value": 11.2538, "relative_strength": -3.604506, "rate_of_change": 0.34555282303514345, "market_dynamics": 0.511054, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.552, "high": 12.74, "low": 12.514, "close": 12.568, "volume": 3312}, "trend_line": 11.793133, "activity_lines": {"activity_5": 12.6472, "activity_10": 12.6396, "activity_20": 12.441219, "activity_30": 12.177467}, "trend_signal": 1, "fair_value": 11.26423, "relative_strength": -1.830479, "rate_of_change": 0.3562679666796682, "market_dynamics": 0.531612, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.596, "high": 12.608, "low": 11.986, "close": 11.998, "volume": 1372}, "trend_line": 11.826267, "activity_lines": {"activity_5": 12.429733, "activity_10": 12.533236, "activity_20": 12.414848, "activity_30": 12.190684}, "trend_signal": 1, "fair_value": 11.270008, "relative_strength": -5.217409, "rate_of_change": 0.28096011467012577, "market_dynamics": 0.156954, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.924, "high": 12.46, "low": 11.896, "close": 12.45, "volume": 3851}, "trend_line": 11.870333, "activity_lines": {"activity_5": 12.396, "activity_10": 12.514255, "activity_20": 12.429076, "activity_30": 12.230925}, "trend_signal": 1, "fair_value": 11.279227, "relative_strength": -4.004906, "rate_of_change": 0.3726112390325774, "market_dynamics": -0.140611, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.464, "high": 12.622, "low": 12.34, "close": 12.542, "volume": 4985}, "trend_line": 11.921867, "activity_lines": {"activity_5": 12.410133, "activity_10": 12.511091, "activity_20": 12.449267, "activity_30": 12.274258}, "trend_signal": 1, "fair_value": 11.289016, "relative_strength": -2.515558, "rate_of_change": 0.4341411483570022, "market_dynamics": -0.26997, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.598, "high": 12.788, "low": 12.586, "close": 12.716, "volume": 1005}, "trend_line": 11.982733, "activity_lines": {"activity_5": 12.5108, "activity_10": 12.535455, "activity_20": 12.484971, "activity_30": 12.325492}, "trend_signal": 1, "fair_value": 11.299992, "relative_strength": -5.216513, "rate_of_change": 0.5105408406250378, "market_dynamics": -0.440469, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.762, "high": 13.05, "low": 12.758, "close": 12.964, "volume": 799}, "trend_line": 12.0668, "activity_lines": {"activity_5": 12.680533, "activity_10": 12.604836, "activity_20": 12.542029, "activity_30": 12.3888}, "trend_signal": 1, "fair_value": 11.312695, "relative_strength": -3.013534, "rate_of_change": 0.7015678309781334, "market_dynamics": -0.230322, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.976, "high": 13.218, "low": 12.946, "close": 13.054, "volume": 3897}, "trend_line": 12.159733, "activity_lines": {"activity_5": 12.853867, "activity_10": 12.6888, "activity_20": 12.604505, "activity_30": 12.45249}, "trend_signal": 1, "fair_value": 11.325886, "relative_strength": -2.238706, "rate_of_change": 0.7701544734312212, "market_dynamics": -0.04776, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.066, "high": 13.122, "low": 12.696, "close": 12.696, "volume": 2559}, "trend_line": 12.227533, "activity_lines": {"activity_5": 12.837467, "activity_10": 12.697491, "activity_20": 12.626581, "activity_30": 12.487088}, "trend_signal": 1, "fair_value": 11.336188, "relative_strength": -3.803065, "rate_of_change": 0.5575780323465991, "market_dynamics": -0.04807, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.918, "high": 12.94, "low": 12.59, "close": 12.764, "volume": 2922}, "trend_line": 12.297467, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.718764, "activity_20": 12.6508, "activity_30": 12.521699}, "trend_signal": 1, "fair_value": 11.346843, "relative_strength": -3.43296, "rate_of_change": 0.5719387549393646, "market_dynamics": -0.074359, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.808, "high": 13.072, "low": 12.694, "close": 12.95, "volume": 2872}, "trend_line": 12.3588, "activity_lines": {"activity_5": 12.8644, "activity_10": 12.7776, "activity_20": 12.688324, "activity_30": 12.563798}, "trend_signal": 1, "fair_value": 11.358719, "relative_strength": 1.048655, "rate_of_change": 0.49874498545107865, "market_dynamics": -0.110499, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.978, "high": 13.064, "low": 12.87, "close": 12.908, "volume": 4614}, "trend_line": 12.418, "activity_lines": {"activity_5": 12.871867, "activity_10": 12.820836, "activity_20": 12.717829, "activity_30": 12.59923}, "trend_signal": 1, "fair_value": 11.37011, "relative_strength": -0.119338, "rate_of_change": 0.47901090720780987, "market_dynamics": -0.134132, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.9, "high": 12.92, "low": 12.754, "close": 12.88, "volume": 700}, "trend_line": 12.464533, "activity_lines": {"activity_5": 12.873733, "activity_10": 12.8528, "activity_20": 12.740343, "activity_30": 12.629037}, "trend_signal": 1, "fair_value": 11.381131, "relative_strength": -0.619592, "rate_of_change": 0.3747221774842983, "market_dynamics": -0.161236, "expectation": {"probability": 59.9755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.888, "high": 13.0, "low": 12.652, "close": 12.956, "volume": 1015}, "trend_line": 12.501, "activity_lines": {"activity_5": 12.912533, "activity_10": 12.882545, "activity_20": 12.767257, "activity_30": 12.660744}, "trend_signal": 1, "fair_value": 11.392543, "relative_strength": -1.177193, "rate_of_change": 0.2925661153931722, "market_dynamics": -0.166166, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.022, "high": 13.35, "low": 13.014, "close": 13.35, "volume": 976}, "trend_line": 12.535333, "activity_lines": {"activity_5": 13.065333, "activity_10": 12.974727, "activity_20": 12.829048, "activity_30": 12.715518}, "trend_signal": 1, "fair_value": 11.406626, "relative_strength": 0.440758, "rate_of_change": 0.2746420286377103, "market_dynamics": 0.067275, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.352, "high": 13.536, "low": 12.902, "close": 12.902, "volume": 7633}, "trend_line": 12.5574, "activity_lines": {"activity_5": 13.029733, "activity_10": 12.970764, "activity_20": 12.843248, "activity_30": 12.739174}, "trend_signal": 1, "fair_value": 11.417307, "relative_strength": 0.241849, "rate_of_change": 0.17603840280908245, "market_dynamics": 0.094804, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.962, "high": 13.164, "low": 12.232, "close": 12.298, "volume": 4830}, "trend_line": 12.557267, "activity_lines": {"activity_5": 12.796, "activity_10": 12.8536, "activity_20": 12.799019, "activity_30": 12.722439}, "trend_signal": 1, "fair_value": 11.423553, "relative_strength": -5.545396, "rate_of_change": -0.00105913644544204, "market_dynamics": -0.001857, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.46, "high": 12.478, "low": 11.302, "close": 11.302, "volume": 4000}, "trend_line": 12.543, "activity_lines": {"activity_5": 12.270933, "activity_10": 12.567455, "activity_20": 12.662638, "activity_30": 12.641454}, "trend_signal": 0, "fair_value": 11.422697, "relative_strength": -9.263356, "rate_of_change": -0.1136154865545206, "market_dynamics": -0.184376, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.302, "high": 11.588, "low": 10.8, "close": 11.444, "volume": 10314}, "trend_line": 12.5316, "activity_lines": {"activity_5": 11.8984, "activity_10": 12.338982, "activity_20": 12.545457, "activity_30": 12.570551}, "trend_signal": 0, "fair_value": 11.422846, "relative_strength": -8.274437, "rate_of_change": -0.09088734752451628, "market_dynamics": -0.603726, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.49, "high": 12.0, "low": 11.45, "close": 11.92, "volume": 150}, "trend_line": 12.534333, "activity_lines": {"activity_5": 11.785333, "activity_10": 12.219818, "activity_20": 12.479629, "activity_30": 12.531092}, "trend_signal": 0, "fair_value": 11.426299, "relative_strength": -7.440248, "rate_of_change": 0.021808867183767316, "market_dynamics": -1.024836, "expectation": {"probability": 60.394, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.892, "high": 12.07, "low": 11.864, "close": 12.026, "volume": 281}, "trend_line": 12.531667, "activity_lines": {"activity_5": 11.802933, "activity_10": 12.135273, "activity_20": 12.428895, "activity_30": 12.498297}, "trend_signal": 0, "fair_value": 11.430434, "relative_strength": -8.002447, "rate_of_change": -0.021269580120454858, "market_dynamics": -1.132576, "expectation": {"probability": 61.2109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.014, "high": 12.21, "low": 11.89, "close": 12.15, "volume": 102}, "trend_line": 12.536667, "activity_lines": {"activity_5": 11.920267, "activity_10": 12.090073, "activity_20": 12.392286, "activity_30": 12.473673}, "trend_signal": 0, "fair_value": 11.435363, "relative_strength": -8.181855, "rate_of_change": 0.03989892166779571, "market_dynamics": -1.134767, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.172, "high": 12.198, "low": 11.29, "close": 11.29, "volume": 2338}, "trend_line": 12.503533, "activity_lines": {"activity_5": 11.7608, "activity_10": 11.902291, "activity_20": 12.275762, "activity_30": 12.393243}, "trend_signal": 0, "fair_value": 11.434374, "relative_strength": -11.615422, "rate_of_change": -0.26429672256589765, "market_dynamics": -1.219195, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.352, "high": 11.688, "low": 11.35, "close": 11.666, "volume": 733}, "trend_line": 12.479067, "activity_lines": {"activity_5": 11.727467, "activity_10": 11.811782, "activity_20": 12.198419, "activity_30": 12.339209}, "trend_signal": 0, "fair_value": 11.435939, "relative_strength": -10.396343, "rate_of_change": -0.19567269506945395, "market_dynamics": -1.182843, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.664, "high": 11.868, "low": 11.6, "close": 11.746, "volume": 1633}, "trend_line": 12.460067, "activity_lines": {"activity_5": 11.706, "activity_10": 11.759273, "activity_20": 12.132429, "activity_30": 12.291914}, "trend_signal": 0, "fair_value": 11.43802, "relative_strength": -9.681976, "rate_of_change": -0.1522549722667578, "market_dynamics": -1.127034, "expectation": {"probability": 62.0519, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.806, "high": 12.118, "low": 11.806, "close": 12.118, "volume": 2575}, "trend_line": 12.440267, "activity_lines": {"activity_5": 11.820133, "activity_10": 11.803564, "activity_20": 12.105657, "activity_30": 12.269845}, "trend_signal": 0, "fair_value": 11.442553, "relative_strength": -10.176531, "rate_of_change": -0.15890765274376165, "market_dynamics": -0.971278, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.118, "high": 12.132, "low": 11.796, "close": 12.042, "volume": 2031}, "trend_line": 12.4128, "activity_lines": {"activity_5": 11.9028, "activity_10": 11.848291, "activity_20": 12.074495, "activity_30": 12.244151}, "trend_signal": 0, "fair_value": 11.446523, "relative_strength": -8.860071, "rate_of_change": -0.22079108109174572, "market_dynamics": -0.77742, "expectation": {"probability": 71.7831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.046, "high": 12.24, "low": 11.96, "close": 12.24, "volume": 1292}, "trend_line": 12.404333, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.933673, "activity_20": 12.066581, "activity_30": 12.233002}, "trend_signal": 0, "fair_value": 11.451743, "relative_strength": -8.353231, "rate_of_change": -0.06821184583656656, "market_dynamics": -0.557715, "expectation": {"probability": 62.3027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.308, "high": 12.472, "low": 12.26, "close": 12.352, "volume": 3064}, "trend_line": 12.392467, "activity_lines": {"activity_5": 12.188533, "activity_10": 12.022364, "activity_20": 12.07321, "activity_30": 12.229626}, "trend_signal": 0, "fair_value": 11.457627, "relative_strength": -8.651796, "rate_of_change": -0.09566012134630285, "market_dynamics": -0.293053, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.352, "high": 12.352, "low": 12.176, "close": 12.3, "volume": 9803}, "trend_line": 12.370133, "activity_lines": {"activity_5": 12.255333, "activity_10": 12.085091, "activity_20": 12.076524, "activity_30": 12.22366}, "trend_signal": 0, "fair_value": 11.463097, "relative_strength": -7.958278, "rate_of_change": -0.18022238832672094, "market_dynamics": 0.010084, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.312, "high": 12.51, "low": 12.116, "close": 12.23, "volume": 16005}, "trend_line": 12.360733, "activity_lines": {"activity_5": 12.261867, "activity_10": 12.128182, "activity_20": 12.075381, "activity_30": 12.214619}, "trend_signal": 0, "fair_value": 11.468045, "relative_strength": -7.31717, "rate_of_change": -0.07598948208559608, "market_dynamics": 0.364398, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.134, "high": 12.91, "low": 12.058, "close": 12.896, "volume": 14730}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.482933, "activity_10": 12.288655, "activity_20": 12.141095, "activity_30": 12.249153}, "trend_signal": 0, "fair_value": 11.477199, "relative_strength": -1.989401, "rate_of_change": 0.08845753726741501, "market_dynamics": 0.761107, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.962, "high": 13.014, "low": 12.698, "close": 12.698, "volume": 3544}, "trend_line": 12.395, "activity_lines": {"activity_5": 12.581067, "activity_10": 12.399564, "activity_20": 12.18801, "activity_30": 12.270206}, "trend_signal": 0, "fair_value": 11.473032, "relative_strength": -3.370566, "rate_of_change": 0.18860029129461017, "market_dynamics": 0.966558, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.61, "high": 13.102, "low": 12.558, "close": 13.102, "volume": 2585}, "trend_line": 12.416733, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.558327, "activity_20": 12.274267, "activity_30": 12.315819}, "trend_signal": 0, "fair_value": 11.47684, "relative_strength": -0.827243, "rate_of_change": 0.1753368293666891, "market_dynamics": 1.025917, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.19, "high": 13.33, "low": 13.016, "close": 13.186, "volume": 2694}, "trend_line": 12.4382, "activity_lines": {"activity_5": 12.9636, "activity_10": 12.706255, "activity_20": 12.367829, "activity_30": 12.365449}, "trend_signal": 0, "fair_value": 11.481109, "relative_strength": -1.657837, "rate_of_change": 0.17288766698937197, "market_dynamics": 1.020635, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.212, "high": 13.494, "low": 13.174, "close": 13.254, "volume": 5681}, "trend_line": 12.456133, "activity_lines": {"activity_5": 13.107467, "activity_10": 12.840364, "activity_20": 12.468648, "activity_30": 12.418082}, "trend_signal": 0, "fair_value": 11.483353, "relative_strength": -4.672624, "rate_of_change": 0.14417681014937297, "market_dynamics": 0.942225, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.29, "high": 13.402, "low": 13.05, "close": 13.284, "volume": 2265}, "trend_line": 12.4668, "activity_lines": {"activity_5": 13.193067, "activity_10": 12.959273, "activity_20": 12.570648, "activity_30": 12.471492}, "trend_signal": 1, "fair_value": 11.487301, "relative_strength": -4.328776, "rate_of_change": 0.08563652941085134, "market_dynamics": 0.982286, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.236, "high": 13.374, "low": 12.718, "close": 13.042, "volume": 7830}, "trend_line": 12.4664, "activity_lines": {"activity_5": 13.172133, "activity_10": 13.0116, "activity_20": 12.644905, "activity_30": 12.508602}, "trend_signal": 1, "fair_value": 11.487532, "relative_strength": -3.400211, "rate_of_change": -0.003208521833983603, "market_dynamics": 1.02078, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.05, "high": 13.132, "low": 12.996, "close": 13.056, "volume": 479}, "trend_line": 12.4784, "activity_lines": {"activity_5": 13.132933, "activity_10": 13.051891, "activity_20": 12.71221, "activity_30": 12.546641}, "trend_signal": 1, "fair_value": 11.487199, "relative_strength": -3.556898, "rate_of_change": 0.09625874350253846, "market_dynamics": 0.972368, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.048, "high": 13.136, "low": 12.956, "close": 13.048, "volume": 465}, "trend_line": 12.487867, "activity_lines": {"activity_5": 13.094133, "activity_10": 13.077927, "activity_20": 12.771076, "activity_30": 12.583389}, "trend_signal": 1, "fair_value": 11.490673, "relative_strength": -3.095772, "rate_of_change": 0.0758670983459338, "market_dynamics": 0.857588, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.134, "high": 13.352, "low": 13.062, "close": 13.062, "volume": 4774}, "trend_line": 12.4916, "activity_lines": {"activity_5": 13.0692, "activity_10": 13.092909, "activity_20": 12.825905, "activity_30": 12.62043}, "trend_signal": 1, "fair_value": 11.49616, "relative_strength": -4.311671, "rate_of_change": 0.029893015356429006, "market_dynamics": 0.782874, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.042, "high": 13.488, "low": 12.936, "close": 13.488, "volume": 1986}, "trend_line": 12.510933, "activity_lines": {"activity_5": 13.199067, "activity_10": 13.170218, "activity_20": 12.916371, "activity_30": 12.684714}, "trend_signal": 1, "fair_value": 11.507558, "relative_strength": -4.25555, "rate_of_change": 0.15476800409875116, "market_dynamics": 0.748579, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.516, "high": 13.712, "low": 13.466, "close": 13.548, "volume": 5470}, "trend_line": 12.5332, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.247673, "activity_20": 13.006181, "activity_30": 12.751622}, "trend_signal": 1, "fair_value": 11.522801, "relative_strength": -5.822768, "rate_of_change": 0.17798033128305576, "market_dynamics": 0.851454, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.302, "high": 13.584, "low": 13.166, "close": 13.556, "volume": 2020}, "trend_line": 12.5532, "activity_lines": {"activity_5": 13.440533, "activity_10": 13.311127, "activity_20": 13.086, "activity_30": 12.817609}, "trend_signal": 1, "fair_value": 11.538327, "relative_strength": -7.001498, "rate_of_change": 0.15957616570388705, "market_dynamics": 0.968593, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.358, "high": 13.59, "low": 13.288, "close": 13.496, "volume": 3902}, "trend_line": 12.558067, "activity_lines": {"activity_5": 13.4924, "activity_10": 13.355418, "activity_20": 13.151105, "activity_30": 12.878434}, "trend_signal": 1, "fair_value": 11.551288, "relative_strength": -7.364373, "rate_of_change": 0.0387709906637277, "market_dynamics": 1.021016, "expectation": {"probability": 57.7738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.514, "high": 13.556, "low": 13.332, "close": 13.462, "volume": 1898}, "trend_line": 12.576733, "activity_lines": {"activity_5": 13.503067, "activity_10": 13.387891, "activity_20": 13.204638, "activity_30": 12.936753}, "trend_signal": 1, "fair_value": 11.566276, "relative_strength": -10.252831, "rate_of_change": 0.14863752518601314, "market_dynamics": 0.852745, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.584, "high": 14.138, "low": 13.584, "close": 13.886, "volume": 2174}, "trend_line": 12.629667, "activity_lines": {"activity_5": 13.6284, "activity_10": 13.493673, "activity_20": 13.292152, "activity_30": 13.021222}, "trend_signal": 1, "fair_value": 11.583622, "relative_strength": -6.260762, "rate_of_change": 0.4208883181347549, "market_dynamics": 0.805389, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.734, "high": 13.774, "low": 13.118, "close": 13.298, "volume": 6139}, "trend_line": 12.6962, "activity_lines": {"activity_5": 13.5312, "activity_10": 13.4816, "activity_20": 13.314886, "activity_30": 13.06434}, "trend_signal": 1, "fair_value": 11.59875, "relative_strength": -10.953048, "rate_of_change": 0.5267993209955554, "market_dynamics": 0.560076, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.338, "high": 13.414, "low": 12.336, "close": 12.336, "volume": 2824}, "trend_line": 12.725933, "activity_lines": {"activity_5": 13.13, "activity_10": 13.289964, "activity_20": 13.240962, "activity_30": 13.041101}, "trend_signal": 1, "fair_value": 11.60875, "relative_strength": -18.597488, "rate_of_change": 0.23418818229076602, "market_dynamics": 0.057841, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.496, "high": 12.496, "low": 11.902, "close": 12.094, "volume": 2257}, "trend_line": 12.731733, "activity_lines": {"activity_5": 12.729467, "activity_10": 13.067418, "activity_20": 13.144067, "activity_30": 13.000331}, "trend_signal": 0, "fair_value": 11.613647, "relative_strength": -19.718084, "rate_of_change": 0.04557622612032213, "market_dynamics": -0.322119, "expectation": {"probability": 69.9783, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.038, "high": 12.428, "low": 12.038, "close": 12.192, "volume": 402}, "trend_line": 12.737267, "activity_lines": {"activity_5": 12.455067, "activity_10": 12.880036, "activity_20": 13.057486, "activity_30": 12.96551}, "trend_signal": 0, "fair_value": 11.618712, "relative_strength": -18.334769, "rate_of_change": 0.043466195843087814, "market_dynamics": -0.898379, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.28, "high": 12.56, "low": 11.764, "close": 11.764, "volume": 8265}, "trend_line": 12.7244, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.630655, "activity_20": 12.930324, "activity_30": 12.902718}, "trend_signal": 0, "fair_value": 11.621545, "relative_strength": -19.269717, "rate_of_change": -0.10101853089834706, "market_dynamics": -1.119838, "expectation": {"probability": 69.7306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.604, "high": 11.75, "low": 9.894, "close": 10.104, "volume": 1528}, "trend_line": 12.684867, "activity_lines": {"activity_5": 11.3784, "activity_10": 12.1108, "activity_20": 12.650457, "activity_30": 12.73366}, "trend_signal": 0, "fair_value": 11.617122, "relative_strength": -24.100927, "rate_of_change": -0.31068655496525344, "market_dynamics": -1.189117, "expectation": {"probability": 64.4932, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.536, "high": 10.542, "low": 9.447, "close": 9.953, "volume": 21617}, "trend_line": 12.627767, "activity_lines": {"activity_5": 10.796733, "activity_10": 11.626109, "activity_20": 12.368562, "activity_30": 12.557411}, "trend_signal": 0, "fair_value": 11.612385, "relative_strength": -23.770294, "rate_of_change": -0.4501426778853901, "market_dynamics": -1.088244, "expectation": {"probability": 63.9974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.244, "high": 10.528, "low": 10.134, "close": 10.168, "volume": 17444}, "trend_line": 12.575167, "activity_lines": {"activity_5": 10.4456, "activity_10": 11.246018, "activity_20": 12.122138, "activity_30": 12.398716}, "trend_signal": 0, "fair_value": 11.610013, "relative_strength": -24.733364, "rate_of_change": -0.41654237047611015, "market_dynamics": -0.953725, "expectation": {"probability": 65.2326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.022, "high": 10.95, "low": 9.989, "close": 10.886, "volume": 2004}, "trend_line": 12.5341, "activity_lines": {"activity_5": 10.4622, "activity_10": 11.056982, "activity_20": 11.958467, "activity_30": 12.289738}, "trend_signal": 0, "fair_value": 11.611308, "relative_strength": -22.716422, "rate_of_change": -0.326572203772721, "market_dynamics": -1.031345, "expectation": {"probability": 66.32, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.94, "high": 11.378, "low": 10.776, "close": 11.35, "volume": 13380}, "trend_line": 12.511033, "activity_lines": {"activity_5": 10.720533, "activity_10": 10.999145, "activity_20": 11.850262, "activity_30": 12.213344}, "trend_signal": 0, "fair_value": 11.61891, "relative_strength": -21.882266, "rate_of_change": -0.18403395536975975, "market_dynamics": -0.814626, "expectation": {"probability": 66.9126, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.35, "high": 11.764, "low": 11.256, "close": 11.722, "volume": 3734}, "trend_line": 12.493767, "activity_lines": {"activity_5": 11.130467, "activity_10": 11.055055, "activity_20": 11.786695, "activity_30": 12.162439}, "trend_signal": 0, "fair_value": 11.6285, "relative_strength": -20.303923, "rate_of_change": -0.13800619021626223, "market_dynamics": -0.754382, "expectation": {"probability": 61.6934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.182, "high": 12.614, "low": 12.182, "close": 12.55, "volume": 370}, "trend_line": 12.500367, "activity_lines": {"activity_5": 11.708533, "activity_10": 11.290164, "activity_20": 11.808271, "activity_30": 12.166067}, "trend_signal": 0, "fair_value": 11.644936, "relative_strength": -15.206964, "rate_of_change": 0.05282634132684406, "market_dynamics": -0.597336, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.37, "high": 12.418, "low": 11.826, "close": 11.878, "volume": 4303}, "trend_line": 12.4863, "activity_lines": {"activity_5": 11.889467, "activity_10": 11.3992, "activity_20": 11.768257, "activity_30": 12.125914}, "trend_signal": 0, "fair_value": 11.654885, "relative_strength": -18.788432, "rate_of_change": -0.11253269604005, "market_dynamics": -0.34429, "expectation": {"probability": 68.6546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.96, "high": 12.348, "low": 11.956, "close": 11.956, "volume": 1222}, "trend_line": 12.477167, "activity_lines": {"activity_5": 11.9824, "activity_10": 11.526345, "activity_20": 11.741243, "activity_30": 12.091701}, "trend_signal": 0, "fair_value": 11.66541, "relative_strength": -19.035114, "rate_of_change": -0.07314416600594476, "market_dynamics": -0.252446, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.84, "high": 12.38, "low": 11.788, "close": 12.322, "volume": 3350}, "trend_line": 12.458033, "activity_lines": {"activity_5": 12.126, "activity_10": 11.724327, "activity_20": 11.754352, "activity_30": 12.08169}, "trend_signal": 0, "fair_value": 11.680827, "relative_strength": -17.142286, "rate_of_change": -0.1533521191148545, "market_dynamics": -0.034716, "expectation": {"probability": 62.4237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.302, "high": 12.544, "low": 12.06, "close": 12.158, "volume": 1144}, "trend_line": 12.440033, "activity_lines": {"activity_5": 12.150133, "activity_10": 11.882345, "activity_20": 11.757395, "activity_30": 12.062333}, "trend_signal": 0, "fair_value": 11.699462, "relative_strength": -14.963946, "rate_of_change": -0.14448508845658606, "market_dynamics": 0.084235, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.08, "high": 12.26, "low": 12.048, "close": 12.074, "volume": 2779}, "trend_line": 12.405767, "activity_lines": {"activity_5": 12.1172, "activity_10": 11.987745, "activity_20": 11.759057, "activity_30": 12.038718}, "trend_signal": 0, "fair_value": 11.715692, "relative_strength": -14.428317, "rate_of_change": -0.27544943007786876, "market_dynamics": 0.205482, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.048, "high": 12.466, "low": 12.048, "close": 12.466, "volume": 605}, "trend_line": 12.381767, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.125855, "activity_20": 11.80511, "activity_30": 12.042604}, "trend_signal": 0, "fair_value": 11.736385, "relative_strength": -13.644078, "rate_of_change": -0.19345841333309668, "market_dynamics": 0.327232, "expectation": {"probability": 56.8797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.442, "high": 12.698, "low": 12.282, "close": 12.598, "volume": 328}, "trend_line": 12.3599, "activity_lines": {"activity_5": 12.380933, "activity_10": 12.246182, "activity_20": 11.868638, "activity_30": 12.056555}, "trend_signal": 0, "fair_value": 11.754026, "relative_strength": -11.340765, "rate_of_change": -0.17660645689747112, "market_dynamics": 0.372386, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.592, "high": 12.862, "low": 12.53, "close": 12.668, "volume": 2001}, "trend_line": 12.339367, "activity_lines": {"activity_5": 12.495733, "activity_10": 12.348109, "activity_20": 11.942948, "activity_30": 12.076432}, "trend_signal": 0, "fair_value": 11.771942, "relative_strength": -12.030289, "rate_of_change": -0.166125939530258, "market_dynamics": 0.480987, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.532, "high": 12.892, "low": 12.394, "close": 12.816, "volume": 107}, "trend_line": 12.331833, "activity_lines": {"activity_5": 12.6368, "activity_10": 12.452982, "activity_20": 12.037152, "activity_30": 12.107183}, "trend_signal": 0, "fair_value": 11.787032, "relative_strength": -10.599768, "rate_of_change": -0.06105661659953633, "market_dynamics": 0.569036, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.908, "high": 12.92, "low": 12.388, "close": 12.41, "volume": 1503}, "trend_line": 12.3103, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.464145, "activity_20": 12.094986, "activity_30": 12.112226}, "trend_signal": 0, "fair_value": 11.797917, "relative_strength": -12.73291, "rate_of_change": -0.17461313334359785, "market_dynamics": 0.62377, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.566, "high": 12.798, "low": 12.034, "close": 12.034, "volume": 1269}, "trend_line": 12.2765, "activity_lines": {"activity_5": 12.4128, "activity_10": 12.409491, "activity_20": 12.116657, "activity_30": 12.0944}, "trend_signal": 0, "fair_value": 11.804314, "relative_strength": -12.154501, "rate_of_change": -0.2745668261537037, "market_dynamics": 0.558344, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.108, "high": 12.308, "low": 11.954, "close": 12.2, "volume": 1029}, "trend_line": 12.247767, "activity_lines": {"activity_5": 12.311067, "activity_10": 12.382182, "activity_20": 12.154424, "activity_30": 12.089465}, "trend_signal": 0, "fair_value": 11.810929, "relative_strength": -13.257019, "rate_of_change": -0.23404879240826607, "market_dynamics": 0.420758, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.234, "high": 12.546, "low": 12.152, "close": 12.388, "volume": 969}, "trend_line": 12.2111, "activity_lines": {"activity_5": 12.298533, "activity_10": 12.384618, "activity_20": 12.210057, "activity_30": 12.098512}, "trend_signal": 0, "fair_value": 11.819276, "relative_strength": -12.218757, "rate_of_change": -0.29937702113372633, "market_dynamics": 0.301755, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.36, "high": 12.71, "low": 12.19, "close": 12.71, "volume": 90}, "trend_line": 12.183167, "activity_lines": {"activity_5": 12.412, "activity_10": 12.4444, "activity_20": 12.293386, "activity_30": 12.130699}, "trend_signal": 0, "fair_value": 11.831545, "relative_strength": -9.579739, "rate_of_change": -0.2287508905831651, "market_dynamics": 0.200284, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.668, "high": 12.848, "low": 12.588, "close": 12.702, "volume": 246}, "trend_line": 12.1547, "activity_lines": {"activity_5": 12.529867, "activity_10": 12.492691, "activity_20": 12.363543, "activity_30": 12.164172}, "trend_signal": 1, "fair_value": 11.846724, "relative_strength": -7.551607, "rate_of_change": -0.23365845678713207, "market_dynamics": 0.278057, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.676, "high": 12.84, "low": 12.42, "close": 12.766, "volume": 325}, "trend_line": 12.130367, "activity_lines": {"activity_5": 12.6496, "activity_10": 12.5412, "activity_20": 12.426705, "activity_30": 12.203611}, "trend_signal": 1, "fair_value": 11.86016, "relative_strength": -5.644429, "rate_of_change": -0.20019416357458744, "market_dynamics": 0.375526, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.828, "high": 12.84, "low": 12.69, "close": 12.728, "volume": 2399}, "trend_line": 12.1059, "activity_lines": {"activity_5": 12.707867, "activity_10": 12.577345, "activity_20": 12.473876, "activity_30": 12.242168}, "trend_signal": 1, "fair_value": 11.87625, "relative_strength": -6.053459, "rate_of_change": -0.20170041021841775, "market_dynamics": 0.483452, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.726, "high": 13.042, "low": 12.68, "close": 12.864, "volume": 768}, "trend_line": 12.071833, "activity_lines": {"activity_5": 12.776267, "activity_10": 12.635855, "activity_20": 12.525229, "activity_30": 12.291077}, "trend_signal": 1, "fair_value": 11.895654, "relative_strength": -4.546288, "rate_of_change": -0.28140823895786593, "market_dynamics": 0.582753, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.91, "high": 13.166, "low": 12.736, "close": 12.786, "volume": 1436}, "trend_line": 12.054767, "activity_lines": {"activity_5": 12.786933, "activity_10": 12.676618, "activity_20": 12.561943, "activity_30": 12.337153}, "trend_signal": 1, "fair_value": 11.914827, "relative_strength": -5.257522, "rate_of_change": -0.14137041160194813, "market_dynamics": 0.586312, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.886, "high": 13.034, "low": 12.672, "close": 13.034, "volume": 1058}, "trend_line": 12.078033, "activity_lines": {"activity_5": 12.8752, "activity_10": 12.763018, "activity_20": 12.61721, "activity_30": 12.400329}, "trend_signal": 1, "fair_value": 11.933404, "relative_strength": -5.649027, "rate_of_change": 0.1930024860704447, "market_dynamics": 0.593763, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.008, "high": 13.176, "low": 12.646, "close": 12.646, "volume": 3638}, "trend_line": 12.096433, "activity_lines": {"activity_5": 12.812, "activity_10": 12.767527, "activity_20": 12.633219, "activity_30": 12.436972}, "trend_signal": 1, "fair_value": 11.951468, "relative_strength": -7.593749, "rate_of_change": 0.1523426869259237, "market_dynamics": 0.526799, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.646, "high": 12.982, "low": 12.644, "close": 12.778, "volume": 1214}, "trend_line": 12.115967, "activity_lines": {"activity_5": 12.8008, "activity_10": 12.784909, "activity_20": 12.658143, "activity_30": 12.480944}, "trend_signal": 1, "fair_value": 11.96925, "relative_strength": -4.721808, "rate_of_change": 0.16148562142244877, "market_dynamics": 0.418099, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.96, "high": 13.208, "low": 12.884, "close": 12.994, "volume": 172}, "trend_line": 12.156967, "activity_lines": {"activity_5": 12.858267, "activity_10": 12.831055, "activity_20": 12.699724, "activity_30": 12.537591}, "trend_signal": 1, "fair_value": 11.985532, "relative_strength": -4.432475, "rate_of_change": 0.338396431749941, "market_dynamics": 0.36561, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 13.324, "low": 12.862, "close": 12.862, "volume": 720}, "trend_line": 12.2489, "activity_lines": {"activity_5": 12.863067, "activity_10": 12.842182, "activity_20": 12.725533, "activity_30": 12.583077}, "trend_signal": 1, "fair_value": 12.001506, "relative_strength": -3.967796, "rate_of_change": 0.7562165793491167, "market_dynamics": 0.340424, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.872, "high": 12.932, "low": 12.036, "close": 12.036, "volume": 5172}, "trend_line": 12.318333, "activity_lines": {"activity_5": 12.587467, "activity_10": 12.700364, "activity_20": 12.669324, "activity_30": 12.569342}, "trend_signal": 1, "fair_value": 12.00784, "relative_strength": -8.147318, "rate_of_change": 0.566850900897224, "market_dynamics": 0.131156, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.352, "high": 12.482, "low": 11.928, "close": 12.112, "volume": 3714}, "trend_line": 12.383133, "activity_lines": {"activity_5": 12.403733, "activity_10": 12.584473, "activity_20": 12.620533, "activity_30": 12.55603}, "trend_signal": 1, "fair_value": 12.014865, "relative_strength": -8.266483, "rate_of_change": 0.526045204330813, "market_dynamics": -0.08744, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.076, "high": 12.086, "low": 11.442, "close": 11.644, "volume": 4319}, "trend_line": 12.4084, "activity_lines": {"activity_5": 12.0996, "activity_10": 12.395382, "activity_20": 12.528857, "activity_30": 12.508344}, "trend_signal": 0, "fair_value": 12.018673, "relative_strength": -8.259721, "rate_of_change": 0.20404367779946708, "market_dynamics": -0.395738, "expectation": {"probability": 66.4199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.836, "high": 12.216, "low": 11.78, "close": 12.216, "volume": 2988}, "trend_line": 12.437267, "activity_lines": {"activity_5": 12.061733, "activity_10": 12.33, "activity_20": 12.4962, "activity_30": 12.495931}, "trend_signal": 0, "fair_value": 12.026058, "relative_strength": -6.238077, "rate_of_change": 0.23264079172173666, "market_dynamics": -0.723769, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.118, "high": 12.808, "low": 12.064, "close": 12.808, "volume": 1731}, "trend_line": 12.473467, "activity_lines": {"activity_5": 12.273067, "activity_10": 12.384036, "activity_20": 12.522076, "activity_30": 12.519849}, "trend_signal": 0, "fair_value": 12.037327, "relative_strength": -2.073502, "rate_of_change": 0.2910607290170672, "market_dynamics": -0.691671, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.766, "high": 12.814, "low": 12.506, "close": 12.506, "volume": 8061}, "trend_line": 12.472, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.382764, "activity_20": 12.519229, "activity_30": 12.521948}, "trend_signal": 0, "fair_value": 12.049763, "relative_strength": -4.556945, "rate_of_change": -0.011760964293246497, "market_dynamics": -0.538759, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.514, "high": 12.53, "low": 12.144, "close": 12.338, "volume": 2852}, "trend_line": 12.487333, "activity_lines": {"activity_5": 12.414267, "activity_10": 12.360545, "activity_20": 12.499924, "activity_30": 12.513303}, "trend_signal": 0, "fair_value": 12.062532, "relative_strength": -5.739293, "rate_of_change": 0.12293938422065459, "market_dynamics": -0.468238, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.338, "high": 12.422, "low": 12.272, "close": 12.272, "volume": 3353}, "trend_line": 12.497867, "activity_lines": {"activity_5": 12.404133, "activity_10": 12.331927, "activity_20": 12.472886, "activity_30": 12.499411}, "trend_signal": 0, "fair_value": 12.075147, "relative_strength": -5.941997, "rate_of_change": 0.08435748450049199, "market_dynamics": -0.43598, "expectation": {"probability": 68.0476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.326, "high": 12.358, "low": 12.2, "close": 12.358, "volume": 2300}, "trend_line": 12.499067, "activity_lines": {"activity_5": 12.3808, "activity_10": 12.328145, "activity_20": 12.453695, "activity_30": 12.490387}, "trend_signal": 0, "fair_value": 12.085327, "relative_strength": -5.537333, "rate_of_change": 0.00960163842358665, "market_dynamics": -0.512081, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.444, "high": 12.854, "low": 12.442, "close": 12.65, "volume": 4106}, "trend_line": 12.515467, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.389018, "activity_20": 12.462457, "activity_30": 12.500125}, "trend_signal": 0, "fair_value": 12.096006, "relative_strength": -5.574847, "rate_of_change": 0.13120979349897943, "market_dynamics": -0.495987, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.544, "high": 12.828, "low": 12.532, "close": 12.752, "volume": 4758}, "trend_line": 12.538067, "activity_lines": {"activity_5": 12.5544, "activity_10": 12.472291, "activity_20": 12.481219, "activity_30": 12.515385}, "trend_signal": 0, "fair_value": 12.108827, "relative_strength": -4.457936, "rate_of_change": 0.18057656178551404, "market_dynamics": -0.215411, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.538, "high": 12.852, "low": 12.284, "close": 12.532, "volume": 7947}, "trend_line": 12.540267, "activity_lines": {"activity_5": 12.573733, "activity_10": 12.502545, "activity_20": 12.47879, "activity_30": 12.514994}, "trend_signal": 0, "fair_value": 12.117301, "relative_strength": -4.157476, "rate_of_change": 0.017546564394656704, "market_dynamics": 0.058493, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.472, "high": 12.564, "low": 12.346, "close": 12.372, "volume": 1880}, "trend_line": 12.532733, "activity_lines": {"activity_5": 12.5268, "activity_10": 12.496073, "activity_20": 12.462238, "activity_30": 12.504138}, "trend_signal": 0, "fair_value": 12.121147, "relative_strength": -3.563291, "rate_of_change": -0.0600784656339431, "market_dynamics": 0.096755, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.136, "high": 12.622, "low": 12.108, "close": 12.622, "volume": 7430}, "trend_line": 12.5312, "activity_lines": {"activity_5": 12.556533, "activity_10": 12.521818, "activity_20": 12.47119, "activity_30": 12.509897}, "trend_signal": 0, "fair_value": 12.127545, "relative_strength": -1.948801, "rate_of_change": -0.012231968877021705, "market_dynamics": 0.266996, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.716, "high": 13.142, "low": 12.67, "close": 12.962, "volume": 4232}, "trend_line": 12.536067, "activity_lines": {"activity_5": 12.682, "activity_10": 12.602, "activity_20": 12.513676, "activity_30": 12.53769}, "trend_signal": 0, "fair_value": 12.135571, "relative_strength": 0.198253, "rate_of_change": 0.03883905771194352, "market_dynamics": 0.390101, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.006, "high": 13.31, "low": 12.83, "close": 13.224, "volume": 4944}, "trend_line": 12.5632, "activity_lines": {"activity_5": 12.874, "activity_10": 12.727018, "activity_20": 12.580276, "activity_30": 12.582073}, "trend_signal": 1, "fair_value": 12.146609, "relative_strength": 1.19723, "rate_of_change": 0.21643949414119246, "market_dynamics": 0.602753, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.172, "high": 13.548, "low": 13.082, "close": 13.292, "volume": 2196}, "trend_line": 12.605133, "activity_lines": {"activity_5": 13.0572, "activity_10": 12.851345, "activity_20": 12.652448, "activity_30": 12.629092}, "trend_signal": 1, "fair_value": 12.156481, "relative_strength": 1.865029, "rate_of_change": 0.3337764263881831, "market_dynamics": 0.985441, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.134, "high": 13.344, "low": 12.922, "close": 13.006, "volume": 2933}, "trend_line": 12.632, "activity_lines": {"activity_5": 13.0944, "activity_10": 12.906327, "activity_20": 12.694305, "activity_30": 12.654955}, "trend_signal": 1, "fair_value": 12.16634, "relative_strength": 6.766848, "rate_of_change": 0.2131433281981182, "market_dynamics": 1.009261, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.466, "high": 12.942, "low": 12.428, "close": 12.692, "volume": 1782}, "trend_line": 12.642133, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.890873, "activity_20": 12.705171, "activity_30": 12.658826}, "trend_signal": 1, "fair_value": 12.175224, "relative_strength": 4.768728, "rate_of_change": 0.08021690943634995, "market_dynamics": 0.754976, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.806, "high": 13.02, "low": 12.564, "close": 12.564, "volume": 2377}, "trend_line": 12.637267, "activity_lines": {"activity_5": 12.8276, "activity_10": 12.846073, "activity_20": 12.705286, "activity_30": 12.653785}, "trend_signal": 1, "fair_value": 12.183724, "relative_strength": 8.540847, "rate_of_change": -0.03849034019812808, "market_dynamics": 0.40774, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.35, "high": 12.968, "low": 12.312, "close": 12.406, "volume": 5660}, "trend_line": 12.6274, "activity_lines": {"activity_5": 12.6444, "activity_10": 12.774109, "activity_20": 12.691771, "activity_30": 12.638865}, "trend_signal": 1, "fair_value": 12.188827, "relative_strength": 7.427589, "rate_of_change": -0.07807859088519574, "market_dynamics": 0.141083, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.296, "high": 12.638, "low": 12.154, "close": 12.588, "volume": 1358}, "trend_line": 12.621467, "activity_lines": {"activity_5": 12.5764, "activity_10": 12.741527, "activity_20": 12.693829, "activity_30": 12.636323}, "trend_signal": 0, "fair_value": 12.198506, "relative_strength": 4.713516, "rate_of_change": -0.04698512757969856, "market_dynamics": -0.117541, "expectation": {"probability": 64.3976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.636, "high": 13.33, "low": 12.574, "close": 13.176, "volume": 14532}, "trend_line": 12.6364, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.814836, "activity_20": 12.749619, "activity_30": 12.672099}, "trend_signal": 1, "fair_value": 12.211135, "relative_strength": 6.42055, "rate_of_change": 0.11831429737921272, "market_dynamics": 0.156675, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.124, "high": 14.182, "low": 13.124, "close": 14.182, "volume": 1674}, "trend_line": 12.680333, "activity_lines": {"activity_5": 13.250267, "activity_10": 13.056436, "activity_20": 12.893924, "activity_30": 12.771815}, "trend_signal": 1, "fair_value": 12.231353, "relative_strength": 9.995585, "rate_of_change": 0.3476702225317267, "market_dynamics": 0.480216, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.142, "high": 14.688, "low": 14.106, "close": 14.678, "volume": 4057}, "trend_line": 12.7434, "activity_lines": {"activity_5": 13.8152, "activity_10": 13.359855, "activity_20": 13.076105, "activity_30": 12.900697}, "trend_signal": 1, "fair_value": 12.257994, "relative_strength": 16.03895, "rate_of_change": 0.49736075543126673, "market_dynamics": 0.813311, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.786, "high": 14.828, "low": 14.082, "close": 14.634, "volume": 2448}, "trend_line": 12.796733, "activity_lines": {"activity_5": 14.224533, "activity_10": 13.624073, "activity_20": 13.24519, "activity_30": 13.022671}, "trend_signal": 1, "fair_value": 12.283494, "relative_strength": 14.447802, "rate_of_change": 0.4185146821099573, "market_dynamics": 1.204361, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.634, "high": 15.542, "low": 14.634, "close": 15.542, "volume": 7760}, "trend_line": 12.893267, "activity_lines": {"activity_5": 14.788, "activity_10": 14.027745, "activity_20": 13.490619, "activity_30": 13.199785}, "trend_signal": 1, "fair_value": 12.313737, "relative_strength": 20.701722, "rate_of_change": 0.7543644147299168, "market_dynamics": 1.328926, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.7, "high": 15.87, "low": 15.258, "close": 15.61, "volume": 4606}, "trend_line": 12.987667, "activity_lines": {"activity_5": 15.1772, "activity_10": 14.402873, "activity_20": 13.727267, "activity_30": 13.375058}, "trend_signal": 1, "fair_value": 12.341455, "relative_strength": 22.642486, "rate_of_change": 0.7321650905080943, "market_dynamics": 1.38659, "expectation": {"probability": 56.1148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.506, "high": 16.768, "low": 15.258, "close": 16.768, "volume": 5626}, "trend_line": 13.113467, "activity_lines": {"activity_5": 15.790133, "activity_10": 14.9412, "activity_20": 14.058305, "activity_30": 13.618951}, "trend_signal": 1, "fair_value": 12.375686, "relative_strength": 25.995642, "rate_of_change": 0.9686112217074853, "market_dynamics": 1.415723, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.108, "high": 17.538, "low": 16.98, "close": 17.049999, "volume": 3665}, "trend_line": 13.253067, "activity_lines": {"activity_5": 16.324666, "activity_10": 15.456691, "activity_20": 14.3952, "activity_30": 13.87292}, "trend_signal": 1, "fair_value": 12.409904, "relative_strength": 26.190444, "rate_of_change": 1.064554476707035, "market_dynamics": 1.430578, "expectation": {"probability": 56.9137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0914cffb-152b-44a7-8913-187c3e45961a/", "share_image": "https://sharemaestro.com/terminal/0914cffb-152b-44a7-8913-187c3e45961a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}