{"ticker": {"uuid": "0914ddfd-d9ec-4073-8dad-434ae2c77ed1", "symbol": "6272", "name": "Wieson Technologies Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6272 fell 33.60%, moving from 35.54 to 23.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.35 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "-33.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.35"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 22.799999, "close": 23.6, "volume": 734332}, "trend_line": 31.281424, "activity_lines": {"activity_5": 23.886667, "activity_10": 25.722727, "activity_20": 28.185926, "activity_30": 29.289856}, "trend_signal": 0, "fair_value": 33.757965, "relative_strength": -58.352241, "rate_of_change": -1.74415348573289, "market_dynamics": -0.702369, "expectation": {"probability": 43.4649, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10.766492, "high": 10.996546, "low": 10.122344, "close": 10.490429, "volume": 315254}, "trend_line": 11.292616, "activity_lines": {"activity_5": 10.656068, "activity_10": 10.773562, "activity_20": 10.981661, "activity_30": 11.164219}, "trend_signal": 0, "fair_value": 10.849853, "relative_strength": -11.035741, "rate_of_change": 0.08982953306103511, "market_dynamics": -1.02494, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.306386, "high": 10.536439, "low": 10.030322, "close": 10.168355, "volume": 473152}, "trend_line": 11.281591, "activity_lines": {"activity_5": 10.46589, "activity_10": 10.638828, "activity_20": 10.884245, "activity_30": 11.091686}, "trend_signal": 0, "fair_value": 10.892525, "relative_strength": -13.916855, "rate_of_change": -0.09763016824445339, "market_dynamics": -1.074057, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.168355, "high": 10.214366, "low": 9.570217, "close": 9.708249, "volume": 573162}, "trend_line": 11.243316, "activity_lines": {"activity_5": 10.17449, "activity_10": 10.445134, "activity_20": 10.751817, "activity_30": 10.99018}, "trend_signal": 0, "fair_value": 10.9318, "relative_strength": -18.223762, "rate_of_change": -0.33926952324366755, "market_dynamics": -1.013437, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.75426, "high": 9.984312, "low": 9.386174, "close": 9.754259, "volume": 512768}, "trend_line": 11.206574, "activity_lines": {"activity_5": 9.98738, "activity_10": 10.287182, "activity_20": 10.634346, "activity_30": 10.894112}, "trend_signal": 0, "fair_value": 10.972545, "relative_strength": -17.053747, "rate_of_change": -0.32678971221657627, "market_dynamics": -1.015955, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.892291, "high": 11.088569, "low": 9.524206, "close": 10.950537, "volume": 365427}, "trend_line": 11.214176, "activity_lines": {"activity_5": 10.248107, "activity_10": 10.370026, "activity_20": 10.641373, "activity_30": 10.877594}, "trend_signal": 0, "fair_value": 11.022247, "relative_strength": -8.431208, "rate_of_change": 0.06783518317016718, "market_dynamics": -0.863666, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.996547, "high": 10.996547, "low": 9.938301, "close": 10.076333, "volume": 149420}, "trend_line": 11.13009, "activity_lines": {"activity_5": 10.202096, "activity_10": 10.293839, "activity_20": 10.568524, "activity_30": 10.804184}, "trend_signal": 0, "fair_value": 11.064273, "relative_strength": -12.366852, "rate_of_change": -0.7498188007750279, "market_dynamics": -0.927723, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.214366, "high": 10.398408, "low": 9.892291, "close": 10.168355, "volume": 80798}, "trend_line": 11.066942, "activity_lines": {"activity_5": 10.214366, "activity_10": 10.245318, "activity_20": 10.511346, "activity_30": 10.742137}, "trend_signal": 0, "fair_value": 11.106497, "relative_strength": -11.228728, "rate_of_change": -0.5673628874519433, "market_dynamics": -0.961075, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.398408, "high": 10.398408, "low": 9.386174, "close": 9.938302, "volume": 129131}, "trend_line": 11.019953, "activity_lines": {"activity_5": 10.149951, "activity_10": 10.169192, "activity_20": 10.43596, "activity_30": 10.669322}, "trend_signal": 0, "fair_value": 11.147022, "relative_strength": -13.843739, "rate_of_change": -0.42458883402479153, "market_dynamics": -0.991066, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.938302, "high": 10.168355, "low": 9.938302, "close": 10.168355, "volume": 13209}, "trend_line": 10.96574, "activity_lines": {"activity_5": 10.146883, "activity_10": 10.15497, "activity_20": 10.38792, "activity_30": 10.61438}, "trend_signal": 0, "fair_value": 11.189582, "relative_strength": -12.96624, "rate_of_change": -0.49195309635167195, "market_dynamics": -1.093524, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.662238, "high": 10.44442, "low": 9.662238, "close": 10.444419, "volume": 76565}, "trend_line": 10.913284, "activity_lines": {"activity_5": 10.208231, "activity_10": 10.196798, "activity_20": 10.369449, "activity_30": 10.580746}, "trend_signal": 0, "fair_value": 11.234471, "relative_strength": -8.423167, "rate_of_change": -0.47836260936333885, "market_dynamics": -0.781941, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.444419, "high": 10.44442, "low": 9.754259, "close": 10.214366, "volume": 43114}, "trend_line": 10.847202, "activity_lines": {"activity_5": 10.226635, "activity_10": 10.201817, "activity_20": 10.331244, "activity_30": 10.535655}, "trend_signal": 0, "fair_value": 11.27727, "relative_strength": -8.401716, "rate_of_change": -0.6055189253757304, "market_dynamics": -0.571549, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.754259, "high": 10.214366, "low": 9.524206, "close": 9.938302, "volume": 71170}, "trend_line": 10.777875, "activity_lines": {"activity_5": 10.143816, "activity_10": 10.161663, "activity_20": 10.274484, "activity_30": 10.477016}, "trend_signal": 0, "fair_value": 11.308276, "relative_strength": -12.51998, "rate_of_change": -0.6391233425910154, "market_dynamics": -0.41309, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.984313, "high": 10.53644, "low": 9.524206, "close": 9.938302, "volume": 341623}, "trend_line": 10.711526, "activity_lines": {"activity_5": 10.076334, "activity_10": 10.125691, "activity_20": 10.225289, "activity_30": 10.42285}, "trend_signal": 0, "fair_value": 11.343986, "relative_strength": -13.068663, "rate_of_change": -0.6156037252241342, "market_dynamics": -0.146725, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.168355, "high": 10.168355, "low": 9.570216, "close": 9.984313, "volume": 149384}, "trend_line": 10.645221, "activity_lines": {"activity_5": 10.024189, "activity_10": 10.093902, "activity_20": 10.18655, "activity_30": 10.375933}, "trend_signal": 0, "fair_value": 11.380942, "relative_strength": -15.009181, "rate_of_change": -0.6190061061327755, "market_dynamics": -0.171695, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.030322, "high": 12.054792, "low": 9.616227, "close": 11.916759, "volume": 432904}, "trend_line": 10.653757, "activity_lines": {"activity_5": 10.628462, "activity_10": 10.409284, "activity_20": 10.336858, "activity_30": 10.457968}, "trend_signal": 0, "fair_value": 11.415224, "relative_strength": 1.104753, "rate_of_change": 0.08018621689489781, "market_dynamics": 0.267221, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.962771, "high": 11.962771, "low": 10.49043, "close": 11.456654, "volume": 329867}, "trend_line": 10.651423, "activity_lines": {"activity_5": 10.98121, "activity_10": 10.623442, "activity_20": 10.438722, "activity_30": 10.509768}, "trend_signal": 0, "fair_value": 11.442636, "relative_strength": -3.461704, "rate_of_change": -0.021907764556683324, "market_dynamics": 0.750361, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.502664, "high": 11.91676, "low": 10.950536, "close": 11.732718, "volume": 238425}, "trend_line": 10.677651, "activity_lines": {"activity_5": 11.343161, "activity_10": 10.862698, "activity_20": 10.56317, "activity_30": 10.579529}, "trend_signal": 0, "fair_value": 11.481617, "relative_strength": -0.743928, "rate_of_change": 0.2462393991863782, "market_dynamics": 1.033627, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.778728, "high": 11.870749, "low": 10.720483, "close": 11.456654, "volume": 329855}, "trend_line": 10.69021, "activity_lines": {"activity_5": 11.493462, "activity_10": 11.023317, "activity_20": 10.657602, "activity_30": 10.629787}, "trend_signal": 0, "fair_value": 11.516589, "relative_strength": -4.359726, "rate_of_change": 0.11761950264155777, "market_dynamics": 1.419361, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.502664, "high": 11.640695, "low": 10.950536, "close": 11.134579, "volume": 277548}, "trend_line": 10.699478, "activity_lines": {"activity_5": 11.435182, "activity_10": 11.097771, "activity_20": 10.719388, "activity_30": 10.658456}, "trend_signal": 0, "fair_value": 11.551288, "relative_strength": -6.319757, "rate_of_change": 0.08669614535166963, "market_dynamics": 1.255343, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.594685, "high": 11.778727, "low": 11.042557, "close": 11.686706, "volume": 243127}, "trend_line": 10.725662, "activity_lines": {"activity_5": 11.48426, "activity_10": 11.255043, "activity_20": 10.83069, "activity_30": 10.722148}, "trend_signal": 0, "fair_value": 11.591934, "relative_strength": -3.345022, "rate_of_change": 0.24472221915873515, "market_dynamics": 1.228307, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.686707, "high": 11.824739, "low": 11.134579, "close": 11.732718, "volume": 273238}, "trend_line": 10.722106, "activity_lines": {"activity_5": 11.564012, "activity_10": 11.398095, "activity_20": 10.941772, "activity_30": 10.787119}, "trend_signal": 1, "fair_value": 11.628619, "relative_strength": -0.432376, "rate_of_change": -0.03315413071938749, "market_dynamics": 1.2063, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.732718, "high": 11.778729, "low": 10.904526, "close": 11.456654, "volume": 128430}, "trend_line": 10.719772, "activity_lines": {"activity_5": 11.533338, "activity_10": 11.463346, "activity_20": 11.020648, "activity_30": 10.834509}, "trend_signal": 1, "fair_value": 11.661799, "relative_strength": -2.484132, "rate_of_change": -0.0217681116004579, "market_dynamics": 1.070573, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.502665, "high": 11.502665, "low": 10.674473, "close": 10.996547, "volume": 242362}, "trend_line": 10.712526, "activity_lines": {"activity_5": 11.3677, "activity_10": 11.417335, "activity_20": 11.049569, "activity_30": 10.852366}, "trend_signal": 1, "fair_value": 11.691414, "relative_strength": -7.119755, "rate_of_change": -0.06759472123101412, "market_dynamics": 0.975515, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.042558, "high": 11.180589, "low": 10.168355, "close": 11.134579, "volume": 253356}, "trend_line": 10.715838, "activity_lines": {"activity_5": 11.278746, "activity_10": 11.377181, "activity_20": 11.085501, "activity_30": 10.879595}, "trend_signal": 1, "fair_value": 11.720681, "relative_strength": -7.36803, "rate_of_change": 0.03091707782085491, "market_dynamics": 0.756716, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.088569, "high": 11.594685, "low": 10.582451, "close": 11.088569, "volume": 130503}, "trend_line": 10.720594, "activity_lines": {"activity_5": 11.174455, "activity_10": 11.307747, "activity_20": 11.110478, "activity_30": 10.903642}, "trend_signal": 1, "fair_value": 11.752398, "relative_strength": -7.865268, "rate_of_change": 0.04438290313833063, "market_dynamics": 0.444994, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.088569, "high": 11.088569, "low": 10.582451, "close": 11.042558, "volume": 19003}, "trend_line": 10.732753, "activity_lines": {"activity_5": 11.094703, "activity_10": 11.245005, "activity_20": 11.130416, "activity_30": 10.924414}, "trend_signal": 1, "fair_value": 11.784659, "relative_strength": -8.202181, "rate_of_change": 0.11341722296358277, "market_dynamics": 0.204333, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.088568, "high": 11.686706, "low": 10.628461, "close": 11.272611, "volume": 185476}, "trend_line": 10.743488, "activity_lines": {"activity_5": 11.137647, "activity_10": 11.23162, "activity_20": 11.167663, "activity_30": 10.959244}, "trend_signal": 1, "fair_value": 11.817723, "relative_strength": -8.634552, "rate_of_change": 0.1000209359145655, "market_dynamics": 0.110607, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.686706, "high": 11.824739, "low": 10.858514, "close": 11.502665, "volume": 530416}, "trend_line": 10.758825, "activity_lines": {"activity_5": 11.269544, "activity_10": 11.268428, "activity_20": 11.221561, "activity_30": 11.008223}, "trend_signal": 1, "fair_value": 11.852429, "relative_strength": -7.615758, "rate_of_change": 0.14275624452692273, "market_dynamics": 0.162276, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.548675, "high": 11.548675, "low": 10.996547, "close": 11.410642, "volume": 197299}, "trend_line": 10.789499, "activity_lines": {"activity_5": 11.337026, "activity_10": 11.287669, "activity_20": 11.259246, "activity_30": 11.050276}, "trend_signal": 1, "fair_value": 11.870308, "relative_strength": -8.124718, "rate_of_change": 0.2851054831731107, "market_dynamics": 0.033549, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.870748, "high": 14.447345, "low": 11.824738, "close": 13.34309, "volume": 3333811}, "trend_line": 10.876919, "activity_lines": {"activity_5": 12.030253, "activity_10": 11.653245, "activity_20": 11.475058, "activity_30": 11.215023}, "trend_signal": 1, "fair_value": 11.886407, "relative_strength": 2.993209, "rate_of_change": 0.8102322452599499, "market_dynamics": 0.407775, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.389101, "high": 13.481122, "low": 11.91676, "close": 11.96277, "volume": 890264}, "trend_line": 10.925997, "activity_lines": {"activity_5": 12.113072, "activity_10": 11.737737, "activity_20": 11.545607, "activity_30": 11.285078}, "trend_signal": 1, "fair_value": 11.883579, "relative_strength": -6.753096, "rate_of_change": 0.4512123331984132, "market_dynamics": 0.485419, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.96277, "high": 12.836973, "low": 11.96277, "close": 12.836973, "volume": 161176}, "trend_line": 11.014951, "activity_lines": {"activity_5": 12.425944, "activity_10": 11.976992, "activity_20": 11.691089, "activity_30": 11.408367}, "trend_signal": 1, "fair_value": 11.858917, "relative_strength": -2.291828, "rate_of_change": 0.8141499581228084, "market_dynamics": 0.54938, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.882984, "high": 14.03325, "low": 12.560909, "close": 13.757185, "volume": 561236}, "trend_line": 11.149916, "activity_lines": {"activity_5": 12.941263, "activity_10": 12.358462, "activity_20": 11.910406, "activity_30": 11.585285}, "trend_signal": 1, "fair_value": 11.811037, "relative_strength": 4.652936, "rate_of_change": 1.2252891547134377, "market_dynamics": 1.007127, "expectation": {"probability": 30.5456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.803196, "high": 14.355324, "low": 13.113036, "close": 13.757185, "volume": 349532}, "trend_line": 11.283347, "activity_lines": {"activity_5": 13.306281, "activity_10": 12.689738, "activity_20": 12.111538, "activity_30": 11.753496}, "trend_signal": 1, "fair_value": 11.797034, "relative_strength": 4.687141, "rate_of_change": 1.1966995984543727, "market_dynamics": 0.969298, "expectation": {"probability": 32.9525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.803197, "high": 13.941228, "low": 12.514899, "close": 13.113037, "volume": 568103}, "trend_line": 11.35543, "activity_lines": {"activity_5": 13.300146, "activity_10": 12.856213, "activity_20": 12.233357, "activity_30": 11.871541}, "trend_signal": 1, "fair_value": 11.781981, "relative_strength": -1.793986, "rate_of_change": 0.6388441302035736, "market_dynamics": 1.102964, "expectation": {"probability": 41.9692, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.113036, "high": 13.113037, "low": 11.456653, "close": 12.192823, "volume": 613024}, "trend_line": 11.42598, "activity_lines": {"activity_5": 13.002611, "activity_10": 12.818568, "activity_20": 12.26184, "activity_30": 11.925566}, "trend_signal": 1, "fair_value": 11.75263, "relative_strength": -2.614062, "rate_of_change": 0.6212886698257927, "market_dynamics": 0.991715, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.238835, "high": 12.376866, "low": 11.548675, "close": 12.330855, "volume": 229875}, "trend_line": 11.498063, "activity_lines": {"activity_5": 12.735749, "activity_10": 12.785106, "activity_20": 12.299963, "activity_30": 11.983945}, "trend_signal": 1, "fair_value": 11.723324, "relative_strength": -4.025759, "rate_of_change": 0.6308692996136962, "market_dynamics": 0.728322, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.376866, "high": 12.376866, "low": 11.364632, "close": 12.284845, "volume": 222808}, "trend_line": 11.576281, "activity_lines": {"activity_5": 12.487292, "activity_10": 12.724037, "activity_20": 12.330856, "activity_30": 12.034705}, "trend_signal": 1, "fair_value": 11.700723, "relative_strength": -4.988946, "rate_of_change": 0.6802711030544856, "market_dynamics": 0.42901, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.330855, "high": 13.527133, "low": 11.594685, "close": 13.29708, "volume": 732193}, "trend_line": 11.680572, "activity_lines": {"activity_5": 12.674402, "activity_10": 12.83279, "activity_20": 12.454208, "activity_30": 12.145725}, "trend_signal": 1, "fair_value": 11.692169, "relative_strength": 1.155662, "rate_of_change": 0.9009024573608736, "market_dynamics": 0.363073, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.665164, "high": 20.428731, "low": 13.113037, "close": 18.86437, "volume": 9551687}, "trend_line": 11.961237, "activity_lines": {"activity_5": 14.747949, "activity_10": 13.919478, "activity_20": 13.097481, "activity_30": 12.609196}, "trend_signal": 1, "fair_value": 11.715664, "relative_strength": 38.945777, "rate_of_change": 2.4028360939858153, "market_dynamics": 0.696569, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.370486, "high": 30.643096, "low": 18.450273, "close": 27.652403, "volume": 13969819}, "trend_line": 12.542505, "activity_lines": {"activity_5": 19.367419, "activity_10": 16.503604, "activity_20": 14.54353, "activity_30": 13.621529}, "trend_signal": 1, "fair_value": 11.820969, "relative_strength": 97.070146, "rate_of_change": 4.859597715520557, "market_dynamics": 1.059562, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.158523, "high": 42.237785, "low": 27.606395, "close": 31.05719, "volume": 9316352}, "trend_line": 13.246468, "activity_lines": {"activity_5": 24.091178, "activity_10": 19.421515, "activity_20": 16.238036, "activity_30": 14.816025}, "trend_signal": 1, "fair_value": 11.945021, "relative_strength": 120.125915, "rate_of_change": 5.612618850859536, "market_dynamics": 1.485412, "expectation": {"probability": 31.9423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.069424, "high": 41.547622, "low": 28.89469, "close": 38.418896, "volume": 5273501}, "trend_line": 14.195821, "activity_lines": {"activity_5": 30.020418, "activity_10": 23.346642, "activity_20": 18.540322, "activity_30": 16.440052}, "trend_signal": 1, "fair_value": 12.116263, "relative_strength": 155.975697, "rate_of_change": 7.166838737692194, "market_dynamics": 1.70918, "expectation": {"probability": 33.3675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.728737, "high": 38.64895, "low": 31.287242, "close": 36.118366, "volume": 6031875}, "trend_line": 15.066956, "activity_lines": {"activity_5": 33.440544, "activity_10": 26.405097, "activity_20": 20.492927, "activity_30": 17.85441}, "trend_signal": 1, "fair_value": 12.272758, "relative_strength": 127.75181, "rate_of_change": 6.1365594846539615, "market_dynamics": 1.66313, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.808526, "high": 39.661186, "low": 35.014108, "close": 37.176613, "volume": 5099001}, "trend_line": 15.908951, "activity_lines": {"activity_5": 35.692, "activity_10": 29.249392, "activity_20": 22.427346, "activity_30": 19.280839}, "trend_signal": 1, "fair_value": 12.432397, "relative_strength": 121.162312, "rate_of_change": 5.588355073181344, "market_dynamics": 1.611808, "expectation": {"probability": 33.6216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.854535, "high": 38.142834, "low": 33.265706, "close": 34.185921, "volume": 3522731}, "trend_line": 16.666593, "activity_lines": {"activity_5": 35.725742, "activity_10": 31.112406, "activity_20": 23.952709, "activity_30": 20.459999}, "trend_signal": 1, "fair_value": 12.575945, "relative_strength": 100.877904, "rate_of_change": 4.7623630244382475, "market_dynamics": 1.455138, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.093893, "high": 38.088216, "low": 33.587781, "close": 37.670174, "volume": 3723646}, "trend_line": 17.531175, "activity_lines": {"activity_5": 36.485335, "activity_10": 33.209046, "activity_20": 25.6997, "activity_30": 21.815069}, "trend_signal": 1, "fair_value": 12.745467, "relative_strength": 111.243859, "rate_of_change": 5.187514928815999, "market_dynamics": 1.350735, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.506259, "high": 51.930034, "low": 37.019888, "close": 46.216801, "volume": 9695444}, "trend_line": 18.689847, "activity_lines": {"activity_5": 39.652937, "activity_10": 36.398904, "activity_20": 28.134952, "activity_30": 23.665754}, "trend_signal": 1, "fair_value": 12.971175, "relative_strength": 147.016984, "rate_of_change": 6.609209023354105, "market_dynamics": 1.359355, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.470923, "high": 55.367257, "low": 47.006433, "close": 47.842514, "volume": 7139550}, "trend_line": 19.913445, "activity_lines": {"activity_5": 42.842583, "activity_10": 39.2674, "activity_20": 30.559728, "activity_30": 25.546571}, "trend_signal": 1, "fair_value": 13.198345, "relative_strength": 158.222192, "rate_of_change": 6.546859372364039, "market_dynamics": 1.335135, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.307002, "high": 48.492799, "low": 42.779566, "close": 45.148468, "volume": 1989415}, "trend_line": 21.028837, "activity_lines": {"activity_5": 44.352605, "activity_10": 41.017972, "activity_20": 32.554444, "activity_30": 27.174637}, "trend_signal": 1, "fair_value": 13.415805, "relative_strength": 143.826803, "rate_of_change": 5.601200595878814, "market_dynamics": 1.296506, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.65941, "high": 46.402594, "low": 39.85328, "close": 40.085526, "volume": 2213340}, "trend_line": 21.97393, "activity_lines": {"activity_5": 43.643521, "activity_10": 41.370116, "activity_20": 33.91552, "activity_30": 28.404101}, "trend_signal": 1, "fair_value": 13.599131, "relative_strength": 115.217746, "rate_of_change": 4.4942713665049565, "market_dynamics": 1.115401, "expectation": {"probability": 42.01, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.806832, "high": 41.060955, "low": 31.585351, "close": 39.017197, "volume": 3538335}, "trend_line": 22.892615, "activity_lines": {"activity_5": 42.185021, "activity_10": 41.301961, "activity_20": 35.040933, "activity_30": 29.503667}, "trend_signal": 1, "fair_value": 13.776728, "relative_strength": 105.746364, "rate_of_change": 4.1807951513452535, "market_dynamics": 0.779751, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.295893, "high": 40.875157, "low": 36.183804, "close": 37.29858, "volume": 1797099}, "trend_line": 23.76935, "activity_lines": {"activity_5": 40.063848, "activity_10": 40.776604, "activity_20": 35.878001, "activity_30": 30.433084}, "trend_signal": 1, "fair_value": 13.946388, "relative_strength": 84.798461, "rate_of_change": 3.8297721776214733, "market_dynamics": 0.377078, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.970748, "high": 38.97075, "low": 34.465191, "close": 35.161926, "volume": 1648620}, "trend_line": 24.570261, "activity_lines": {"activity_5": 37.825004, "activity_10": 39.883133, "activity_20": 36.399475, "activity_30": 31.168089}, "trend_signal": 1, "fair_value": 14.100391, "relative_strength": 72.160365, "rate_of_change": 3.369511576883673, "market_dynamics": -0.000969, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.440621, "high": 36.728434, "low": 33.142928, "close": 35.487293, "volume": 1671955}, "trend_line": 25.383552, "activity_lines": {"activity_5": 36.539989, "activity_10": 39.066209, "activity_20": 36.85001, "activity_30": 31.872413}, "trend_signal": 1, "fair_value": 14.256481, "relative_strength": 69.325404, "rate_of_change": 3.310062518261418, "market_dynamics": -0.298372, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.763101, "high": 37.577278, "low": 34.38406, "close": 35.626415, "volume": 1493163}, "trend_line": 26.203014, "activity_lines": {"activity_5": 35.945425, "activity_10": 38.305296, "activity_20": 37.20725, "activity_30": 32.533243}, "trend_signal": 1, "fair_value": 14.414302, "relative_strength": 72.803701, "rate_of_change": 3.2283188735760775, "market_dynamics": -0.572725, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.394169, "high": 36.92699, "low": 32.885925, "close": 36.276703, "volume": 1036838}, "trend_line": 27.036484, "activity_lines": {"activity_5": 35.864899, "activity_10": 37.636425, "activity_20": 37.514834, "activity_30": 33.183159}, "trend_signal": 1, "fair_value": 14.576851, "relative_strength": 69.869823, "rate_of_change": 3.1808172907132053, "market_dynamics": -0.768629, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.648294, "high": 36.648294, "low": 34.372293, "close": 34.55809, "volume": 687904}, "trend_line": 27.804998, "activity_lines": {"activity_5": 35.394201, "activity_10": 36.680416, "activity_20": 37.544713, "activity_30": 33.668424}, "trend_signal": 1, "fair_value": 14.727824, "relative_strength": 56.019882, "rate_of_change": 2.842507183996261, "market_dynamics": -0.877783, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.161921, "high": 35.161921, "low": 33.53621, "close": 34.418739, "volume": 788527}, "trend_line": 28.571934, "activity_lines": {"activity_5": 35.059752, "activity_10": 35.911046, "activity_20": 37.455257, "activity_30": 34.095117}, "trend_signal": 1, "fair_value": 14.878743, "relative_strength": 48.344602, "rate_of_change": 2.758266697231906, "market_dynamics": -0.933613, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.51164, "high": 35.440622, "low": 33.675557, "close": 34.743885, "volume": 525329}, "trend_line": 29.285294, "activity_lines": {"activity_5": 34.883231, "activity_10": 35.444863, "activity_20": 37.296188, "activity_30": 34.493307}, "trend_signal": 1, "fair_value": 15.022228, "relative_strength": 50.515219, "rate_of_change": 2.4967158330969177, "market_dynamics": -0.940473, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.976132, "high": 46.634841, "low": 34.465189, "close": 43.662102, "volume": 4410014}, "trend_line": 30.341939, "activity_lines": {"activity_5": 37.72901, "activity_10": 36.789348, "activity_20": 37.910856, "activity_30": 35.420843}, "trend_signal": 1, "fair_value": 15.22652, "relative_strength": 79.857003, "rate_of_change": 3.6081078783091596, "market_dynamics": -0.710314, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.26594, "high": 46.913536, "low": 42.733123, "close": 43.429855, "volume": 2895052}, "trend_line": 31.361701, "activity_lines": {"activity_5": 39.96166, "activity_10": 38.026577, "activity_20": 38.427169, "activity_30": 36.265225}, "trend_signal": 1, "fair_value": 15.431004, "relative_strength": 70.681086, "rate_of_change": 3.360899249055903, "market_dynamics": -0.544901, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.405285, "high": 44.405285, "low": 40.224872, "close": 40.968056, "volume": 1309088}, "trend_line": 32.26873, "activity_lines": {"activity_5": 40.896834, "activity_10": 38.735977, "activity_20": 38.650107, "activity_30": 36.88499}, "trend_signal": 1, "fair_value": 15.621106, "relative_strength": 58.801798, "rate_of_change": 2.8921549886595685, "market_dynamics": -0.451606, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.200298, "high": 46.634838, "low": 40.875156, "close": 42.593773, "volume": 908142}, "trend_line": 33.22995, "activity_lines": {"activity_5": 41.946583, "activity_10": 39.674243, "activity_20": 39.015737, "activity_30": 37.551121}, "trend_signal": 1, "fair_value": 15.82471, "relative_strength": 65.569618, "rate_of_change": 2.9787971203081263, "market_dynamics": -0.33003, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.733121, "high": 44.962675, "low": 41.75769, "close": 42.12928, "volume": 850586}, "trend_line": 34.197158, "activity_lines": {"activity_5": 42.296498, "activity_10": 40.392932, "activity_20": 39.306294, "activity_30": 38.125272}, "trend_signal": 1, "fair_value": 16.018617, "relative_strength": 55.23061, "rate_of_change": 2.9106513852714175, "market_dynamics": -0.328227, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.175731, "high": 44.683977, "low": 39.713932, "close": 42.082832, "volume": 1902341}, "trend_line": 35.193492, "activity_lines": {"activity_5": 42.138571, "activity_10": 40.982413, "activity_20": 39.568843, "activity_30": 38.634025}, "trend_signal": 1, "fair_value": 16.214185, "relative_strength": 57.255919, "rate_of_change": 2.913499420039517, "market_dynamics": -0.191621, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.804138, "high": 43.894345, "low": 39.853278, "close": 39.992626, "volume": 675997}, "trend_line": 36.115551, "activity_lines": {"activity_5": 41.389193, "activity_10": 41.074466, "activity_20": 39.594721, "activity_30": 38.943646}, "trend_signal": 1, "fair_value": 16.386836, "relative_strength": 45.871803, "rate_of_change": 2.6199701922162326, "market_dynamics": -0.089859, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.178422, "high": 42.733118, "low": 39.435238, "close": 41.153851, "volume": 1482892}, "trend_line": 37.077851, "activity_lines": {"activity_5": 41.256039, "activity_10": 41.310089, "activity_20": 39.720132, "activity_30": 39.268698}, "trend_signal": 1, "fair_value": 16.559651, "relative_strength": 51.533909, "rate_of_change": 2.6645031665168255, "market_dynamics": 0.029149, "expectation": {"probability": 37.7408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.897035, "high": 45.009124, "low": 41.107403, "close": 42.407978, "volume": 1686674}, "trend_line": 38.048214, "activity_lines": {"activity_5": 41.528541, "activity_10": 41.653813, "activity_20": 39.989093, "activity_30": 39.612577}, "trend_signal": 1, "fair_value": 16.750025, "relative_strength": 47.20831, "rate_of_change": 2.6170961202686716, "market_dynamics": 0.085867, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.640222, "high": 47.749618, "low": 39.342335, "close": 40.317768, "volume": 1461103}, "trend_line": 38.763327, "activity_lines": {"activity_5": 41.116693, "activity_10": 41.472239, "activity_20": 40.084866, "activity_30": 39.759}, "trend_signal": 1, "fair_value": 16.917481, "relative_strength": 38.635295, "rate_of_change": 1.8794916365850844, "market_dynamics": -0.008312, "expectation": {"probability": 39.6653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.039075, "high": 41.80414, "low": 38.784953, "close": 39.063644, "volume": 778598}, "trend_line": 39.143702, "activity_lines": {"activity_5": 40.40757, "activity_10": 40.961299, "activity_20": 40.084201, "activity_30": 39.778375}, "trend_signal": 1, "fair_value": 17.077457, "relative_strength": 35.099967, "rate_of_change": 0.9812754204508836, "market_dynamics": -0.096624, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.899732, "high": 41.804139, "low": 39.063645, "close": 40.550014, "volume": 723587}, "trend_line": 39.46013, "activity_lines": {"activity_5": 40.395184, "activity_10": 40.804217, "activity_20": 40.229961, "activity_30": 39.869105}, "trend_signal": 1, "fair_value": 17.248362, "relative_strength": 33.450126, "rate_of_change": 0.8083752528056798, "market_dynamics": -0.225824, "expectation": {"probability": 38.6772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.014508, "high": 47.099332, "low": 40.875159, "close": 45.938103, "volume": 2775114}, "trend_line": 39.71077, "activity_lines": {"activity_5": 42.141668, "activity_10": 41.679148, "activity_20": 40.881574, "activity_30": 40.287039}, "trend_signal": 1, "fair_value": 17.454925, "relative_strength": 50.643019, "rate_of_change": 0.6351727680572696, "market_dynamics": -0.095858, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.449043, "high": 53.880891, "low": 45.473614, "close": 48.028313, "volume": 5047604}, "trend_line": 40.107768, "activity_lines": {"activity_5": 44.265938, "activity_10": 42.843753, "activity_20": 41.691114, "activity_30": 40.823655}, "trend_signal": 1, "fair_value": 17.670407, "relative_strength": 53.608751, "rate_of_change": 0.9997237525235687, "market_dynamics": 0.198411, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.192227, "high": 47.563821, "low": 42.222181, "close": 42.965366, "volume": 1748954}, "trend_line": 40.300726, "activity_lines": {"activity_5": 44.327871, "activity_10": 42.989012, "activity_20": 41.957199, "activity_30": 41.008016}, "trend_signal": 1, "fair_value": 17.852315, "relative_strength": 34.261978, "rate_of_change": 0.48109882354958594, "market_dynamics": 0.226342, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.544634, "high": 44.544634, "low": 42.593774, "close": 43.61565, "volume": 569520}, "trend_line": 40.615051, "activity_lines": {"activity_5": 44.430058, "activity_10": 43.237303, "activity_20": 42.249607, "activity_30": 41.221882}, "trend_signal": 1, "fair_value": 18.043711, "relative_strength": 31.842578, "rate_of_change": 0.7799487284670846, "market_dynamics": 0.162776, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.640224, "high": 49.328882, "low": 42.593772, "close": 47.842514, "volume": 1330941}, "trend_line": 40.954129, "activity_lines": {"activity_5": 45.637733, "activity_10": 44.226245, "activity_20": 42.906529, "activity_30": 41.68817}, "trend_signal": 1, "fair_value": 18.266401, "relative_strength": 42.142425, "rate_of_change": 0.8348579938998492, "market_dynamics": 0.055459, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.006428, "high": 53.230603, "low": 43.708547, "close": 49.050186, "volume": 2645848}, "trend_line": 41.048575, "activity_lines": {"activity_5": 46.761799, "activity_10": 45.292039, "activity_20": 43.623392, "activity_30": 42.210496}, "trend_signal": 1, "fair_value": 18.498233, "relative_strength": 44.849475, "rate_of_change": 0.23061410975190755, "market_dynamics": -0.003002, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.421784, "high": 52.208726, "low": 48.585701, "close": 51.093948, "volume": 1310306}, "trend_line": 41.156956, "activity_lines": {"activity_5": 48.359646, "activity_10": 46.585856, "activity_20": 44.46589, "activity_30": 42.858585}, "trend_signal": 1, "fair_value": 18.738407, "relative_strength": 44.276815, "rate_of_change": 0.2640310899952103, "market_dynamics": 0.303836, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.815252, "high": 59.733474, "low": 50.072072, "close": 55.831749, "volume": 3005814}, "trend_line": 41.513065, "activity_lines": {"activity_5": 51.332385, "activity_10": 48.583165, "activity_20": 45.6802, "activity_30": 43.805345}, "trend_signal": 1, "fair_value": 19.011471, "relative_strength": 58.580824, "rate_of_change": 0.8652462052830059, "market_dynamics": 0.834153, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.924649, "high": 60.383754, "low": 50.536561, "close": 56.946529, "volume": 2317835}, "trend_line": 42.075099, "activity_lines": {"activity_5": 53.818958, "activity_10": 50.501089, "activity_20": 46.900262, "activity_30": 44.801053}, "trend_signal": 1, "fair_value": 19.289441, "relative_strength": 61.266862, "rate_of_change": 1.3538725699969496, "market_dynamics": 1.118952, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.132324, "high": 63.449397, "low": 51.83713, "close": 52.673214, "volume": 4430808}, "trend_line": 42.530299, "activity_lines": {"activity_5": 53.992368, "activity_10": 51.316903, "activity_20": 47.650082, "activity_30": 45.484802}, "trend_signal": 1, "fair_value": 19.540018, "relative_strength": 50.113176, "rate_of_change": 1.081875053936291, "market_dynamics": 1.223487, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.4164, "high": 56.017548, "low": 52.394521, "close": 54.252483, "volume": 1061915}, "trend_line": 43.09543, "activity_lines": {"activity_5": 54.370154, "activity_10": 52.199435, "activity_20": 48.506293, "activity_30": 46.241072}, "trend_signal": 1, "fair_value": 19.803238, "relative_strength": 49.630014, "rate_of_change": 1.3287726944971652, "market_dynamics": 1.192424, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.787994, "high": 57.318119, "low": 51.744233, "close": 52.30162, "volume": 1761827}, "trend_line": 43.666753, "activity_lines": {"activity_5": 53.750832, "activity_10": 52.576094, "activity_20": 49.113448, "activity_30": 46.83502}, "trend_signal": 1, "fair_value": 20.054793, "relative_strength": 45.240957, "rate_of_change": 1.3257159749885303, "market_dynamics": 0.968421, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.02293, "high": 52.02293, "low": 46.309696, "close": 49.143089, "volume": 1185300}, "trend_line": 44.121946, "activity_lines": {"activity_5": 51.998155, "activity_10": 52.300778, "activity_20": 49.373563, "activity_30": 47.188332}, "trend_signal": 1, "fair_value": 20.274061, "relative_strength": 35.867756, "rate_of_change": 1.0424246565802622, "market_dynamics": 0.58089, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.891654, "high": 47.378022, "low": 31.956944, "close": 38.320461, "volume": 4292974}, "trend_line": 44.211747, "activity_lines": {"activity_5": 47.083847, "activity_10": 49.945389, "activity_20": 48.569552, "activity_30": 46.814042}, "trend_signal": 1, "fair_value": 20.425634, "relative_strength": 13.88728, "rate_of_change": 0.20352910091499896, "market_dynamics": 0.058732, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.017195, "high": 41.153851, "low": 36.230253, "close": 38.87785, "volume": 1553151}, "trend_line": 44.298452, "activity_lines": {"activity_5": 43.597072, "activity_10": 47.78762, "activity_20": 47.836542, "activity_30": 46.46992}, "trend_signal": 0, "fair_value": 20.58582, "relative_strength": 14.585668, "rate_of_change": 0.1961130375598931, "market_dynamics": -0.468121, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.110094, "high": 39.899727, "low": 35.301272, "close": 38.227562, "volume": 836705}, "trend_line": 44.420768, "activity_lines": {"activity_5": 40.813226, "activity_10": 45.674611, "activity_20": 47.046909, "activity_30": 46.07825}, "trend_signal": 0, "fair_value": 20.747156, "relative_strength": 8.412346, "rate_of_change": 0.27611800069222503, "market_dynamics": -0.989226, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.435239, "high": 45.055571, "low": 38.088216, "close": 41.75769, "volume": 1227567}, "trend_line": 44.6654, "activity_lines": {"activity_5": 40.274417, "activity_10": 44.400218, "activity_20": 46.607412, "activity_30": 45.906438}, "trend_signal": 0, "fair_value": 20.931121, "relative_strength": 11.524322, "rate_of_change": 0.5507153770956768, "market_dynamics": -1.237294, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.503563, "high": 45.009127, "low": 37.902417, "close": 43.801453, "volume": 1969575}, "trend_line": 44.967319, "activity_lines": {"activity_5": 41.119791, "activity_10": 43.667169, "activity_20": 46.365656, "activity_30": 45.8507}, "trend_signal": 0, "fair_value": 21.132947, "relative_strength": 14.449453, "rate_of_change": 0.6759572286378387, "market_dynamics": -1.217935, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.987241, "high": 53.323502, "low": 43.197609, "close": 52.30162, "volume": 2460839}, "trend_line": 45.255303, "activity_lines": {"activity_5": 45.154664, "activity_10": 44.698337, "activity_20": 46.916852, "activity_30": 46.32388}, "trend_signal": 0, "fair_value": 21.385622, "relative_strength": 28.483721, "rate_of_change": 0.640429552849247, "market_dynamics": -0.90443, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.651333, "high": 54.716975, "low": 47.470923, "close": 52.394524, "volume": 2071617}, "trend_line": 45.554125, "activity_lines": {"activity_5": 48.288427, "activity_10": 45.83085, "activity_20": 47.413857, "activity_30": 46.784475}, "trend_signal": 1, "fair_value": 21.646731, "relative_strength": 27.828553, "rate_of_change": 0.6603027273952873, "market_dynamics": -0.568926, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.301622, "high": 52.580315, "low": 48.12121, "close": 49.143089, "volume": 974645}, "trend_line": 45.826626, "activity_lines": {"activity_5": 49.437266, "activity_10": 46.377259, "activity_20": 47.544799, "activity_30": 47.016021}, "trend_signal": 1, "fair_value": 21.888398, "relative_strength": 20.361647, "rate_of_change": 0.5981917115080102, "market_dynamics": -0.447603, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.235983, "high": 50.629458, "low": 47.285125, "close": 48.864391, "volume": 977023}, "trend_line": 46.035647, "activity_lines": {"activity_5": 49.765505, "activity_10": 46.965895, "activity_20": 47.633936, "activity_30": 47.212006}, "trend_signal": 1, "fair_value": 22.125758, "relative_strength": 17.019179, "rate_of_change": 0.45611256652409876, "market_dynamics": -0.419054, "expectation": {"probability": 47.7224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.421783, "high": 51.477993, "low": 45.009124, "close": 48.743816, "volume": 1411391}, "trend_line": 46.256131, "activity_lines": {"activity_5": 49.579772, "activity_10": 47.595103, "activity_20": 47.707609, "activity_30": 47.386727}, "trend_signal": 1, "fair_value": 22.360386, "relative_strength": 14.037403, "rate_of_change": 0.47894189474518767, "market_dynamics": -0.513167, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.743819, "high": 50.346612, "low": 47.093881, "close": 47.235302, "volume": 637571}, "trend_line": 46.42788, "activity_lines": {"activity_5": 48.56171, "activity_10": 47.957295, "activity_20": 47.610098, "activity_30": 47.449899}, "trend_signal": 1, "fair_value": 22.582264, "relative_strength": 10.056925, "rate_of_change": 0.3712999688625025, "market_dynamics": -0.622621, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.093881, "high": 48.932383, "low": 46.339625, "close": 48.083843, "volume": 744843}, "trend_line": 46.697587, "activity_lines": {"activity_5": 48.164249, "activity_10": 48.311679, "activity_20": 47.576164, "activity_30": 47.556736}, "trend_signal": 1, "fair_value": 22.812101, "relative_strength": 8.812358, "rate_of_change": 0.5809160357957261, "market_dynamics": -0.605004, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.235302, "high": 49.592352, "low": 46.905317, "close": 47.046741, "volume": 721884}, "trend_line": 46.894017, "activity_lines": {"activity_5": 47.708467, "activity_10": 48.310118, "activity_20": 47.442308, "activity_30": 47.579262}, "trend_signal": 1, "fair_value": 23.03669, "relative_strength": 5.991949, "rate_of_change": 0.42064271971911404, "market_dynamics": -0.555011, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.178123, "high": 48.178123, "low": 43.888291, "close": 45.161098, "volume": 951121}, "trend_line": 46.985788, "activity_lines": {"activity_5": 46.763894, "activity_10": 47.805363, "activity_20": 47.138408, "activity_30": 47.46746}, "trend_signal": 0, "fair_value": 23.251711, "relative_strength": 0.454907, "rate_of_change": 0.1956987391376631, "market_dynamics": -0.51332, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.113958, "high": 50.063765, "low": 43.134036, "close": 48.083843, "volume": 1863061}, "trend_line": 47.244657, "activity_lines": {"activity_5": 47.040455, "activity_10": 47.770137, "activity_20": 47.141117, "activity_30": 47.538303}, "trend_signal": 0, "fair_value": 23.481828, "relative_strength": 3.939499, "rate_of_change": 0.550951704800603, "market_dynamics": -0.189093, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.026663, "high": 49.026663, "low": 45.019675, "close": 45.491085, "volume": 900251}, "trend_line": 47.458905, "activity_lines": {"activity_5": 46.496761, "activity_10": 47.185638, "activity_20": 46.93379, "activity_30": 47.425169}, "trend_signal": 0, "fair_value": 23.699244, "relative_strength": -1.447292, "rate_of_change": 0.45348620056656336, "market_dynamics": -0.075957, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.113956, "high": 47.093881, "low": 44.878251, "close": 46.528187, "volume": 574211}, "trend_line": 47.658177, "activity_lines": {"activity_5": 46.415049, "activity_10": 46.913532, "activity_20": 46.879785, "activity_30": 47.365123}, "trend_signal": 0, "fair_value": 23.919317, "relative_strength": 0.552905, "rate_of_change": 0.41988326532186226, "market_dynamics": -0.002796, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.386765, "high": 47.895276, "low": 46.009636, "close": 46.905315, "volume": 707243}, "trend_line": 47.690418, "activity_lines": {"activity_5": 46.562757, "activity_10": 46.816655, "activity_20": 46.890959, "activity_30": 47.316551}, "trend_signal": 0, "fair_value": 24.142953, "relative_strength": -1.204991, "rate_of_change": 0.06765051042552273, "market_dynamics": 0.002815, "expectation": {"probability": 49.4974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.235301, "high": 51.855124, "low": 46.811036, "close": 47.895279, "volume": 1862763}, "trend_line": 47.685983, "activity_lines": {"activity_5": 47.049882, "activity_10": 46.940458, "activity_20": 47.031402, "activity_30": 47.329768}, "trend_signal": 0, "fair_value": 24.37408, "relative_strength": -0.564271, "rate_of_change": -0.009299562021035032, "market_dynamics": -0.14139, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.178124, "high": 49.215229, "low": 46.999597, "close": 47.612431, "volume": 733066}, "trend_line": 47.840885, "activity_lines": {"activity_5": 47.260445, "activity_10": 47.030454, "activity_20": 47.16589, "activity_30": 47.325022}, "trend_signal": 0, "fair_value": 24.597953, "relative_strength": 0.891463, "rate_of_change": 0.32483759430942183, "market_dynamics": -0.356157, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.093881, "high": 52.326535, "low": 46.716751, "close": 49.875202, "volume": 2064043}, "trend_line": 48.049537, "activity_lines": {"activity_5": 48.256693, "activity_10": 47.552434, "activity_20": 47.523168, "activity_30": 47.456269}, "trend_signal": 0, "fair_value": 24.840627, "relative_strength": 3.171645, "rate_of_change": 0.4361374167722874, "market_dynamics": -0.213191, "expectation": {"probability": 46.5299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.969482, "high": 60.529068, "low": 49.592353, "close": 55.720688, "volume": 5229333}, "trend_line": 48.312143, "activity_lines": {"activity_5": 50.909161, "activity_10": 49.089231, "activity_20": 48.382137, "activity_30": 47.951182}, "trend_signal": 0, "fair_value": 25.123063, "relative_strength": 13.289224, "rate_of_change": 0.5465318011284857, "market_dynamics": 0.236015, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.909249, "high": 58.172022, "low": 52.609377, "close": 53.5522, "volume": 2038346}, "trend_line": 48.46221, "activity_lines": {"activity_5": 52.225967, "activity_10": 50.092907, "activity_20": 48.954379, "activity_30": 48.28925}, "trend_signal": 0, "fair_value": 25.392457, "relative_strength": 4.252051, "rate_of_change": 0.3106196303484198, "market_dynamics": 0.506364, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.02361, "high": 55.34356, "low": 52.420814, "close": 52.797943, "volume": 893642}, "trend_line": 48.51901, "activity_lines": {"activity_5": 52.848228, "activity_10": 50.841163, "activity_20": 49.381813, "activity_30": 48.568975}, "trend_signal": 1, "fair_value": 25.657303, "relative_strength": 1.980763, "rate_of_change": 0.11720472508373561, "market_dynamics": 0.943364, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.740764, "high": 54.683586, "low": 51.19515, "close": 52.04369, "volume": 765959}, "trend_line": 48.392741, "activity_lines": {"activity_5": 52.892227, "activity_10": 51.313431, "activity_20": 49.68484, "activity_30": 48.796373}, "trend_signal": 1, "fair_value": 25.9176, "relative_strength": 0.064644, "rate_of_change": -0.26024644773254985, "market_dynamics": 1.008433, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5151, "high": 52.703662, "low": 50.158046, "close": 51.100868, "volume": 593887}, "trend_line": 48.197886, "activity_lines": {"activity_5": 52.326534, "activity_10": 51.542279, "activity_20": 49.858826, "activity_30": 48.971091}, "trend_signal": 1, "fair_value": 26.174431, "relative_strength": -6.438399, "rate_of_change": -0.4026533648920692, "market_dynamics": 0.730513, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.912305, "high": 56.286381, "low": 50.912305, "close": 54.306454, "volume": 1171757}, "trend_line": 48.252327, "activity_lines": {"activity_5": 52.74766, "activity_10": 52.251965, "activity_20": 50.343824, "activity_30": 49.365192}, "trend_signal": 1, "fair_value": 26.460975, "relative_strength": -2.933433, "rate_of_change": 0.11295308678061977, "market_dynamics": 0.655249, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.080789, "high": 55.626405, "low": 51.57228, "close": 51.949406, "volume": 1164167}, "trend_line": 48.175558, "activity_lines": {"activity_5": 52.477385, "activity_10": 52.391674, "activity_20": 50.595237, "activity_30": 49.603714}, "trend_signal": 1, "fair_value": 26.731265, "relative_strength": -7.144636, "rate_of_change": -0.15909906272499305, "market_dynamics": 0.578275, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.383712, "high": 54.589305, "low": 50.912303, "close": 52.13797, "volume": 644926}, "trend_line": 48.170103, "activity_lines": {"activity_5": 52.376817, "activity_10": 52.473957, "activity_20": 50.851244, "activity_30": 49.859353}, "trend_signal": 1, "fair_value": 27.001331, "relative_strength": -7.624423, "rate_of_change": -0.011323169313378524, "market_dynamics": 0.477463, "expectation": {"probability": 46.2013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.269355, "high": 55.532124, "low": 52.232253, "close": 54.117893, "volume": 996991}, "trend_line": 48.33593, "activity_lines": {"activity_5": 52.980223, "activity_10": 52.839085, "activity_20": 51.280228, "activity_30": 50.243081}, "trend_signal": 1, "fair_value": 27.285235, "relative_strength": -6.639495, "rate_of_change": 0.34425294876367646, "market_dynamics": 0.596896, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.683584, "high": 57.512047, "low": 53.08079, "close": 54.589306, "volume": 1966884}, "trend_line": 48.878225, "activity_lines": {"activity_5": 53.602485, "activity_10": 53.171644, "activity_20": 51.728517, "activity_30": 50.646525}, "trend_signal": 1, "fair_value": 27.573305, "relative_strength": -3.938255, "rate_of_change": 1.1219293804836339, "market_dynamics": 0.622415, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.777867, "high": 59.397686, "low": 53.269354, "close": 54.023609, "volume": 2484837}, "trend_line": 49.383083, "activity_lines": {"activity_5": 53.80362, "activity_10": 53.315638, "activity_20": 52.087911, "activity_30": 50.978485}, "trend_signal": 1, "fair_value": 27.857177, "relative_strength": -4.216891, "rate_of_change": 1.0328893899072618, "market_dynamics": 0.712591, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.589303, "high": 55.249275, "low": 50.723738, "close": 51.383713, "volume": 1535994}, "trend_line": 49.821622, "activity_lines": {"activity_5": 53.143645, "activity_10": 53.010507, "activity_20": 52.167601, "activity_30": 51.107558}, "trend_signal": 1, "fair_value": 28.122122, "relative_strength": -5.662428, "rate_of_change": 0.8880348762348408, "market_dynamics": 0.617796, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.666558, "high": 56.569225, "low": 51.666558, "close": 53.45792, "volume": 1401951}, "trend_line": 50.211629, "activity_lines": {"activity_5": 53.212786, "activity_10": 53.121932, "activity_20": 52.424183, "activity_30": 51.342158}, "trend_signal": 1, "fair_value": 28.39664, "relative_strength": -6.252691, "rate_of_change": 0.7828067099060008, "market_dynamics": 0.425368, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.92933, "high": 54.212176, "low": 49.686638, "close": 49.686638, "volume": 2121695}, "trend_line": 50.407802, "activity_lines": {"activity_5": 51.936836, "activity_10": 52.535669, "activity_20": 52.282087, "activity_30": 51.308288}, "trend_signal": 1, "fair_value": 28.646697, "relative_strength": -13.911486, "rate_of_change": 0.3906923633168615, "market_dynamics": -0.05933, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.629457, "high": 50.629457, "low": 45.25538, "close": 46.151062, "volume": 3522205}, "trend_line": 50.202784, "activity_lines": {"activity_5": 49.777777, "activity_10": 51.34943, "activity_20": 51.795637, "activity_30": 51.033659}, "trend_signal": 0, "fair_value": 28.874948, "relative_strength": -20.510923, "rate_of_change": -0.40671878531818445, "market_dynamics": -0.538153, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.386764, "high": 49.215227, "low": 45.255379, "close": 47.141022, "volume": 2787551}, "trend_line": 50.027667, "activity_lines": {"activity_5": 48.511255, "activity_10": 50.43318, "activity_20": 51.400326, "activity_30": 50.836126}, "trend_signal": 0, "fair_value": 29.10525, "relative_strength": -17.297065, "rate_of_change": -0.3488193005391896, "market_dynamics": -0.737216, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.141022, "high": 53.740766, "low": 45.915355, "close": 46.009636, "volume": 8800104}, "trend_line": 49.923218, "activity_lines": {"activity_5": 47.326443, "activity_10": 49.441504, "activity_20": 50.894345, "activity_30": 50.576898}, "trend_signal": 0, "fair_value": 29.330018, "relative_strength": -21.620992, "rate_of_change": -0.20878247230677868, "market_dynamics": -0.946621, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.575329, "high": 47.14102, "low": 41.766945, "close": 42.992611, "volume": 3905300}, "trend_line": 49.727492, "activity_lines": {"activity_5": 45.494228, "activity_10": 48.009274, "activity_20": 50.105294, "activity_30": 50.129763}, "trend_signal": 0, "fair_value": 29.540601, "relative_strength": -28.556067, "rate_of_change": -0.3920540538873125, "market_dynamics": -1.008204, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.228317, "high": 43.369741, "low": 38.891343, "close": 39.127048, "volume": 3494353}, "trend_line": 49.406933, "activity_lines": {"activity_5": 43.07118, "activity_10": 46.040493, "activity_20": 48.97144, "activity_30": 49.445863}, "trend_signal": 0, "fair_value": 29.722681, "relative_strength": -36.571311, "rate_of_change": -0.6446313439656193, "market_dynamics": -1.083606, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.174189, "high": 42.04979, "low": 39.174189, "close": 40.258434, "volume": 3090725}, "trend_line": 49.174371, "activity_lines": {"activity_5": 41.729233, "activity_10": 44.54998, "activity_20": 47.985744, "activity_30": 48.855637}, "trend_signal": 0, "fair_value": 29.912014, "relative_strength": -36.581612, "rate_of_change": -0.4707072183573942, "market_dynamics": -1.203074, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.258434, "high": 40.965549, "low": 38.137086, "close": 39.362755, "volume": 2685441}, "trend_line": 48.883668, "activity_lines": {"activity_5": 40.481568, "activity_10": 43.157177, "activity_20": 46.960539, "activity_30": 48.22263}, "trend_signal": 0, "fair_value": 30.099043, "relative_strength": -38.700779, "rate_of_change": -0.5911677040058135, "market_dynamics": -1.348872, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.362752, "high": 41.012687, "low": 37.712817, "close": 39.409893, "volume": 3009589}, "trend_line": 48.629107, "activity_lines": {"activity_5": 39.768166, "activity_10": 42.039506, "activity_20": 46.017719, "activity_30": 47.611418}, "trend_signal": 0, "fair_value": 30.284368, "relative_strength": -38.454959, "rate_of_change": -0.5207485657582047, "market_dynamics": -1.368571, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.655639, "high": 39.551317, "low": 37.524254, "close": 38.844204, "volume": 2095446}, "trend_line": 48.418544, "activity_lines": {"activity_5": 39.306185, "activity_10": 41.036689, "activity_20": 45.088367, "activity_30": 46.980134}, "trend_signal": 0, "fair_value": 30.463776, "relative_strength": -38.317965, "rate_of_change": -0.4329978751203482, "market_dynamics": -1.403347, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.268472, "high": 39.504177, "low": 36.204307, "close": 36.487152, "volume": 1642895}, "trend_line": 48.031987, "activity_lines": {"activity_5": 38.33508, "activity_10": 39.87102, "activity_20": 44.000981, "activity_30": 46.210367}, "trend_signal": 0, "fair_value": 30.628075, "relative_strength": -44.64861, "rate_of_change": -0.7983656014108899, "market_dynamics": -1.463229, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.628574, "high": 38.797063, "low": 36.628574, "close": 37.335686, "volume": 1588018}, "trend_line": 47.760141, "activity_lines": {"activity_5": 37.822813, "activity_10": 39.099621, "activity_20": 43.068487, "activity_30": 45.520283}, "trend_signal": 0, "fair_value": 30.798673, "relative_strength": -45.668847, "rate_of_change": -0.5659686741670787, "market_dynamics": -1.521916, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.638611, "high": 37.147126, "low": 34.130099, "close": 35.072922, "volume": 1759711}, "trend_line": 47.378298, "activity_lines": {"activity_5": 36.751141, "activity_10": 38.077089, "activity_20": 41.986039, "activity_30": 44.701753}, "trend_signal": 0, "fair_value": 30.942737, "relative_strength": -45.459836, "rate_of_change": -0.7995014085071407, "market_dynamics": -1.598342, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.941535, "high": 34.318666, "low": 32.197319, "close": 33.941536, "volume": 1943616}, "trend_line": 46.946172, "activity_lines": {"activity_5": 35.588329, "activity_10": 37.068271, "activity_20": 40.887429, "activity_30": 43.834865}, "trend_signal": 0, "fair_value": 31.082985, "relative_strength": -46.088466, "rate_of_change": -0.9120758200305206, "market_dynamics": -1.624829, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.941536, "high": 35.591472, "low": 31.72591, "close": 31.867331, "volume": 2298736}, "trend_line": 46.411907, "activity_lines": {"activity_5": 34.098673, "activity_10": 35.901745, "activity_20": 39.677027, "activity_30": 42.862037}, "trend_signal": 0, "fair_value": 31.21452, "relative_strength": -48.844122, "rate_of_change": -1.1380374101641297, "market_dynamics": -1.606641, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.584484, "high": 32.244459, "low": 30.075972, "close": 30.783089, "volume": 1602181}, "trend_line": 45.850929, "activity_lines": {"activity_5": 32.712727, "activity_10": 34.740362, "activity_20": 38.459891, "activity_30": 41.853726}, "trend_signal": 0, "fair_value": 31.33624, "relative_strength": -49.144134, "rate_of_change": -1.208694139631019, "market_dynamics": -1.606273, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.264534, "high": 30.405958, "low": 28.944587, "close": 29.510279, "volume": 879928}, "trend_line": 45.172099, "activity_lines": {"activity_5": 31.282783, "activity_10": 33.499268, "activity_20": 37.232653, "activity_30": 40.79949}, "trend_signal": 0, "fair_value": 31.448369, "relative_strength": -49.635685, "rate_of_change": -1.4805152584803634, "market_dynamics": -1.628588, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.075971, "high": 31.77305, "low": 28.237472, "close": 28.378895, "volume": 1540407}, "trend_line": 44.260706, "activity_lines": {"activity_5": 29.997404, "activity_10": 32.247888, "activity_20": 36.017088, "activity_30": 39.716058}, "trend_signal": 0, "fair_value": 31.5521, "relative_strength": -54.728712, "rate_of_change": -2.0176016173169278, "market_dynamics": -1.638735, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.237473, "high": 30.97165, "low": 28.096049, "close": 30.688805, "volume": 1675817}, "trend_line": 43.498592, "activity_lines": {"activity_5": 29.928263, "activity_10": 31.616198, "activity_20": 35.143632, "activity_30": 38.840451}, "trend_signal": 0, "fair_value": 31.671784, "relative_strength": -52.303344, "rate_of_change": -1.72187492897198, "market_dynamics": -1.540852, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83023, "high": 32.150175, "low": 29.651703, "close": 30.170254, "volume": 1862109}, "trend_line": 42.744336, "activity_lines": {"activity_5": 29.903121, "activity_10": 31.048791, "activity_20": 34.319338, "activity_30": 37.980558}, "trend_signal": 0, "fair_value": 31.788717, "relative_strength": -55.064554, "rate_of_change": -1.7339779641603228, "market_dynamics": -1.387637, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.170255, "high": 31.065934, "low": 29.321716, "close": 30.217394, "volume": 934204}, "trend_line": 42.016793, "activity_lines": {"activity_5": 30.006831, "activity_10": 30.647664, "activity_20": 33.610426, "activity_30": 37.172369}, "trend_signal": 0, "fair_value": 31.905665, "relative_strength": -54.40431, "rate_of_change": -1.7020804814934947, "market_dynamics": -1.26041, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.311678, "high": 31.113074, "low": 29.415998, "close": 29.745983, "volume": 1700505}, "trend_line": 41.304963, "activity_lines": {"activity_5": 29.991117, "activity_10": 30.274821, "activity_20": 32.949329, "activity_30": 36.380703}, "trend_signal": 0, "fair_value": 32.021597, "relative_strength": -57.381207, "rate_of_change": -1.6941559533113322, "market_dynamics": -1.018627, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.793125, "high": 30.170253, "low": 28.378896, "close": 29.08601, "volume": 2705857}, "trend_line": 40.464282, "activity_lines": {"activity_5": 29.739698, "activity_10": 29.919978, "activity_20": 32.303497, "activity_30": 35.592384}, "trend_signal": 0, "fair_value": 32.134157, "relative_strength": -57.209212, "rate_of_change": -2.0353026342137226, "market_dynamics": -0.767687, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.038868, "high": 31.867329, "low": 28.756022, "close": 31.725908, "volume": 1991507}, "trend_line": 39.790165, "activity_lines": {"activity_5": 30.321105, "activity_10": 30.153968, "activity_20": 31.99506, "activity_30": 35.028618}, "trend_signal": 0, "fair_value": 32.267362, "relative_strength": -53.64775, "rate_of_change": -1.6659556692492294, "market_dynamics": -0.410001, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.338739, "high": 33.422984, "low": 30.830228, "close": 32.38588, "volume": 1932362}, "trend_line": 39.131762, "activity_lines": {"activity_5": 31.053361, "activity_10": 30.548239, "activity_20": 31.817496, "activity_30": 34.550922}, "trend_signal": 0, "fair_value": 32.403939, "relative_strength": -54.371926, "rate_of_change": -1.654687785285635, "market_dynamics": 0.046152, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.433026, "high": 39.12705, "low": 32.433026, "close": 35.544331, "volume": 5182744}, "trend_line": 38.512644, "activity_lines": {"activity_5": 32.690727, "activity_10": 31.507344, "activity_20": 31.991244, "activity_30": 34.319475}, "trend_signal": 0, "fair_value": 32.562194, "relative_strength": -49.368852, "rate_of_change": -1.5821367818806633, "market_dynamics": 0.542209, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.055894, "high": 36.251445, "low": 32.055894, "close": 33.234421, "volume": 2154277}, "trend_line": 37.800814, "activity_lines": {"activity_5": 33.202993, "activity_10": 31.959898, "activity_20": 31.962062, "activity_30": 33.978944}, "trend_signal": 0, "fair_value": 32.705356, "relative_strength": -50.778874, "rate_of_change": -1.848302079701407, "market_dynamics": 0.792561, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.6, "close": 32.099998, "volume": 1343109}, "trend_line": 37.070027, "activity_lines": {"activity_5": 33.104556, "activity_10": 32.138482, "activity_20": 31.858286, "activity_30": 33.61115}, "trend_signal": 0, "fair_value": 32.835231, "relative_strength": -53.928829, "rate_of_change": -1.9332573102790838, "market_dynamics": 0.835935, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.049999, "high": 33.049999, "low": 30.549999, "close": 30.65, "volume": 1720140}, "trend_line": 36.378903, "activity_lines": {"activity_5": 32.321853, "activity_10": 31.985773, "activity_20": 31.651001, "activity_30": 33.196954}, "trend_signal": 0, "fair_value": 32.957817, "relative_strength": -53.26923, "rate_of_change": -1.8643741478796387, "market_dynamics": 0.816127, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.35, "high": 33.099998, "low": 30.6, "close": 32.5, "volume": 793556}, "trend_line": 35.680306, "activity_lines": {"activity_5": 32.227544, "activity_10": 32.170133, "activity_20": 31.66162, "activity_30": 32.946703}, "trend_signal": 0, "fair_value": 33.094266, "relative_strength": -51.886159, "rate_of_change": -1.9203355307332919, "market_dynamics": 0.630661, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 31.450001, "close": 31.450001, "volume": 0}, "trend_line": 35.072418, "activity_lines": {"activity_5": 31.775628, "activity_10": 32.121226, "activity_20": 31.602449, "activity_30": 32.67378}, "trend_signal": 0, "fair_value": 33.22513, "relative_strength": -51.068832, "rate_of_change": -1.7037073617025666, "market_dynamics": 0.533421, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.049999, "close": 27.049999, "volume": 581285}, "trend_line": 34.435716, "activity_lines": {"activity_5": 30.13, "activity_10": 31.249907, "activity_20": 31.148217, "activity_30": 32.156204}, "trend_signal": 0, "fair_value": 33.328361, "relative_strength": -54.432572, "rate_of_change": -1.8153923690120244, "market_dynamics": 0.365514, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.700001, "high": 27.75, "low": 25.5, "close": 25.549999, "volume": 994022}, "trend_line": 33.716015, "activity_lines": {"activity_5": 28.396666, "activity_10": 30.154879, "activity_20": 30.600107, "activity_30": 31.582932}, "trend_signal": 0, "fair_value": 33.423696, "relative_strength": -57.055858, "rate_of_change": -2.089984131591748, "market_dynamics": 0.119084, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.549999, "high": 26.4, "low": 22.799999, "close": 24.0, "volume": 1630346}, "trend_line": 32.982361, "activity_lines": {"activity_5": 26.583333, "activity_10": 28.842323, "activity_20": 29.949725, "activity_30": 30.956093}, "trend_signal": 0, "fair_value": 33.507346, "relative_strength": -58.3432, "rate_of_change": -2.17598076166475, "market_dynamics": -0.131664, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.6, "high": 25.5, "low": 23.4, "close": 24.25, "volume": 739041}, "trend_line": 32.357607, "activity_lines": {"activity_5": 25.296666, "activity_10": 27.715694, "activity_20": 29.370494, "activity_30": 30.392714}, "trend_signal": 0, "fair_value": 33.592009, "relative_strength": -58.095246, "rate_of_change": -1.8942064214262766, "market_dynamics": -0.420687, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 23.450001, "close": 23.5, "volume": 699053}, "trend_line": 31.836705, "activity_lines": {"activity_5": 24.31, "activity_10": 26.600626, "activity_20": 28.756107, "activity_30": 29.821256}, "trend_signal": 0, "fair_value": 33.675404, "relative_strength": -59.948934, "rate_of_change": -1.609828563651209, "market_dynamics": -0.60705, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.5, "high": 23.950001, "low": 22.799999, "close": 23.6, "volume": 734332}, "trend_line": 31.281424, "activity_lines": {"activity_5": 23.886667, "activity_10": 25.722727, "activity_20": 28.185926, "activity_30": 29.289856}, "trend_signal": 0, "fair_value": 33.757965, "relative_strength": -58.352241, "rate_of_change": -1.74415348573289, "market_dynamics": -0.702369, "expectation": {"probability": 43.4649, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [10.766492, 10.306386, 10.168355, 9.75426, 9.892291, 10.996547, 10.214366, 10.398408, 9.938302, 9.662238, 10.444419, 9.754259, 9.984313, 10.168355, 10.030322, 11.962771, 11.502664, 11.778728, 11.502664, 11.594685, 11.686707, 11.732718, 11.502665, 11.042558, 11.088569, 11.088569, 11.088568, 11.686706, 11.548675, 11.870748, 13.389101, 11.96277, 12.882984, 13.803196, 13.803197, 13.113036, 12.238835, 12.376866, 12.330855, 13.665164, 19.370486, 28.158523, 32.069424, 37.728737, 36.808526, 36.854535, 34.093893, 38.506259, 47.470923, 48.307002, 45.65941, 39.806832, 39.295893, 38.970748, 35.440621, 35.763101, 35.394169, 36.648294, 35.161921, 34.51164, 34.976132, 44.26594, 44.405285, 41.200298, 42.733121, 42.175731, 41.804138, 40.178422, 41.897035, 42.640222, 40.039075, 39.899732, 41.014508, 46.449043, 47.192227, 44.544634, 42.640224, 47.006428, 49.421784, 50.815252, 55.924649, 57.132324, 53.4164, 53.787994, 52.02293, 45.891654, 39.017195, 39.110094, 39.435239, 40.503563, 43.987241, 51.651333, 52.301622, 49.235983, 49.421783, 48.743819, 47.093881, 47.235302, 48.178123, 45.113958, 49.026663, 45.113956, 46.386765, 47.235301, 48.178124, 47.093881, 49.969482, 55.909249, 54.02361, 53.740764, 52.5151, 50.912305, 53.080789, 51.383712, 53.269355, 54.683584, 54.777867, 54.589303, 51.666558, 53.92933, 50.629457, 46.386764, 47.141022, 46.575329, 43.228317, 39.174189, 40.258434, 39.362752, 38.655639, 39.268472, 36.628574, 35.638611, 33.941535, 33.941536, 31.584484, 30.264534, 30.075971, 28.237473, 30.83023, 30.170255, 30.311678, 29.793125, 29.038868, 32.338739, 32.433026, 32.055894, 34.200001, 32.049999, 31.35, 31.450001, 28.700001, 27.700001, 25.549999, 23.6, 24.5, 23.5], "highs": [10.996546, 10.536439, 10.214366, 9.984312, 11.088569, 10.996547, 10.398408, 10.398408, 10.168355, 10.44442, 10.44442, 10.214366, 10.53644, 10.168355, 12.054792, 11.962771, 11.91676, 11.870749, 11.640695, 11.778727, 11.824739, 11.778729, 11.502665, 11.180589, 11.594685, 11.088569, 11.686706, 11.824739, 11.548675, 14.447345, 13.481122, 12.836973, 14.03325, 14.355324, 13.941228, 13.113037, 12.376866, 12.376866, 13.527133, 20.428731, 30.643096, 42.237785, 41.547622, 38.64895, 39.661186, 38.142834, 38.088216, 51.930034, 55.367257, 48.492799, 46.402594, 41.060955, 40.875157, 38.97075, 36.728434, 37.577278, 36.92699, 36.648294, 35.161921, 35.440622, 46.634841, 46.913536, 44.405285, 46.634838, 44.962675, 44.683977, 43.894345, 42.733118, 45.009124, 47.749618, 41.80414, 41.804139, 47.099332, 53.880891, 47.563821, 44.544634, 49.328882, 53.230603, 52.208726, 59.733474, 60.383754, 63.449397, 56.017548, 57.318119, 52.02293, 47.378022, 41.153851, 39.899727, 45.055571, 45.009127, 53.323502, 54.716975, 52.580315, 50.629458, 51.477993, 50.346612, 48.932383, 49.592352, 48.178123, 50.063765, 49.026663, 47.093881, 47.895276, 51.855124, 49.215229, 52.326535, 60.529068, 58.172022, 55.34356, 54.683586, 52.703662, 56.286381, 55.626405, 54.589305, 55.532124, 57.512047, 59.397686, 55.249275, 56.569225, 54.212176, 50.629457, 49.215227, 53.740766, 47.14102, 43.369741, 42.04979, 40.965549, 41.012687, 39.551317, 39.504177, 38.797063, 37.147126, 34.318666, 35.591472, 32.244459, 30.405958, 31.77305, 30.97165, 32.150175, 31.065934, 31.113074, 30.170253, 31.867329, 33.422984, 39.12705, 36.251445, 34.200001, 33.049999, 33.099998, 31.450001, 28.700001, 27.75, 26.4, 25.5, 25.450001, 23.950001], "lows": [10.122344, 10.030322, 9.570217, 9.386174, 9.524206, 9.938301, 9.892291, 9.386174, 9.938302, 9.662238, 9.754259, 9.524206, 9.524206, 9.570216, 9.616227, 10.49043, 10.950536, 10.720483, 10.950536, 11.042557, 11.134579, 10.904526, 10.674473, 10.168355, 10.582451, 10.582451, 10.628461, 10.858514, 10.996547, 11.824738, 11.91676, 11.96277, 12.560909, 13.113036, 12.514899, 11.456653, 11.548675, 11.364632, 11.594685, 13.113037, 18.450273, 27.606395, 28.89469, 31.287242, 35.014108, 33.265706, 33.587781, 37.019888, 47.006433, 42.779566, 39.85328, 31.585351, 36.183804, 34.465191, 33.142928, 34.38406, 32.885925, 34.372293, 33.53621, 33.675557, 34.465189, 42.733123, 40.224872, 40.875156, 41.75769, 39.713932, 39.853278, 39.435238, 41.107403, 39.342335, 38.784953, 39.063645, 40.875159, 45.473614, 42.222181, 42.593774, 42.593772, 43.708547, 48.585701, 50.072072, 50.536561, 51.83713, 52.394521, 51.744233, 46.309696, 31.956944, 36.230253, 35.301272, 38.088216, 37.902417, 43.197609, 47.470923, 48.12121, 47.285125, 45.009124, 47.093881, 46.339625, 46.905317, 43.888291, 43.134036, 45.019675, 44.878251, 46.009636, 46.811036, 46.999597, 46.716751, 49.592353, 52.609377, 52.420814, 51.19515, 50.158046, 50.912305, 51.57228, 50.912303, 52.232253, 53.08079, 53.269354, 50.723738, 51.666558, 49.686638, 45.25538, 45.255379, 45.915355, 41.766945, 38.891343, 39.174189, 38.137086, 37.712817, 37.524254, 36.204307, 36.628574, 34.130099, 32.197319, 31.72591, 30.075972, 28.944587, 28.237472, 28.096049, 29.651703, 29.321716, 29.415998, 28.378896, 28.756022, 30.830228, 32.433026, 32.055894, 31.6, 30.549999, 30.6, 31.450001, 27.049999, 25.5, 22.799999, 23.4, 23.450001, 22.799999], "closes": [10.490429, 10.168355, 9.708249, 9.754259, 10.950537, 10.076333, 10.168355, 9.938302, 10.168355, 10.444419, 10.214366, 9.938302, 9.938302, 9.984313, 11.916759, 11.456654, 11.732718, 11.456654, 11.134579, 11.686706, 11.732718, 11.456654, 10.996547, 11.134579, 11.088569, 11.042558, 11.272611, 11.502665, 11.410642, 13.34309, 11.96277, 12.836973, 13.757185, 13.757185, 13.113037, 12.192823, 12.330855, 12.284845, 13.29708, 18.86437, 27.652403, 31.05719, 38.418896, 36.118366, 37.176613, 34.185921, 37.670174, 46.216801, 47.842514, 45.148468, 40.085526, 39.017197, 37.29858, 35.161926, 35.487293, 35.626415, 36.276703, 34.55809, 34.418739, 34.743885, 43.662102, 43.429855, 40.968056, 42.593773, 42.12928, 42.082832, 39.992626, 41.153851, 42.407978, 40.317768, 39.063644, 40.550014, 45.938103, 48.028313, 42.965366, 43.61565, 47.842514, 49.050186, 51.093948, 55.831749, 56.946529, 52.673214, 54.252483, 52.30162, 49.143089, 38.320461, 38.87785, 38.227562, 41.75769, 43.801453, 52.30162, 52.394524, 49.143089, 48.864391, 48.743816, 47.235302, 48.083843, 47.046741, 45.161098, 48.083843, 45.491085, 46.528187, 46.905315, 47.895279, 47.612431, 49.875202, 55.720688, 53.5522, 52.797943, 52.04369, 51.100868, 54.306454, 51.949406, 52.13797, 54.117893, 54.589306, 54.023609, 51.383713, 53.45792, 49.686638, 46.151062, 47.141022, 46.009636, 42.992611, 39.127048, 40.258434, 39.362755, 39.409893, 38.844204, 36.487152, 37.335686, 35.072922, 33.941536, 31.867331, 30.783089, 29.510279, 28.378895, 30.688805, 30.170254, 30.217394, 29.745983, 29.08601, 31.725908, 32.38588, 35.544331, 33.234421, 32.099998, 30.65, 32.5, 31.450001, 27.049999, 25.549999, 24.0, 24.25, 23.5, 23.6], "volumes": [315254, 473152, 573162, 512768, 365427, 149420, 80798, 129131, 13209, 76565, 43114, 71170, 341623, 149384, 432904, 329867, 238425, 329855, 277548, 243127, 273238, 128430, 242362, 253356, 130503, 19003, 185476, 530416, 197299, 3333811, 890264, 161176, 561236, 349532, 568103, 613024, 229875, 222808, 732193, 9551687, 13969819, 9316352, 5273501, 6031875, 5099001, 3522731, 3723646, 9695444, 7139550, 1989415, 2213340, 3538335, 1797099, 1648620, 1671955, 1493163, 1036838, 687904, 788527, 525329, 4410014, 2895052, 1309088, 908142, 850586, 1902341, 675997, 1482892, 1686674, 1461103, 778598, 723587, 2775114, 5047604, 1748954, 569520, 1330941, 2645848, 1310306, 3005814, 2317835, 4430808, 1061915, 1761827, 1185300, 4292974, 1553151, 836705, 1227567, 1969575, 2460839, 2071617, 974645, 977023, 1411391, 637571, 744843, 721884, 951121, 1863061, 900251, 574211, 707243, 1862763, 733066, 2064043, 5229333, 2038346, 893642, 765959, 593887, 1171757, 1164167, 644926, 996991, 1966884, 2484837, 1535994, 1401951, 2121695, 3522205, 2787551, 8800104, 3905300, 3494353, 3090725, 2685441, 3009589, 2095446, 1642895, 1588018, 1759711, 1943616, 2298736, 1602181, 879928, 1540407, 1675817, 1862109, 934204, 1700505, 2705857, 1991507, 1932362, 5182744, 2154277, 1343109, 1720140, 793556, 0, 581285, 994022, 1630346, 739041, 699053, 734332], "sma": {"5": [null, null, null, null, 10.2144, 10.1315, 10.1315, 10.1776, 10.2604, 10.1592, 10.1868, 10.1407, 10.1407, 10.1039, 10.3984, 10.6469, 11.0057, 11.3094, 11.5395, 11.4935, 11.5487, 11.4935, 11.4014, 11.4014, 11.2818, 11.1438, 11.107, 11.2082, 11.2634, 11.7143, 11.8984, 12.2112, 12.6621, 13.1314, 13.0854, 13.1314, 13.0302, 12.7357, 12.6437, 13.794, 16.8859, 20.6312, 25.858, 30.4222, 34.0847, 35.3914, 36.714, 38.2736, 40.6184, 42.2128, 43.3927, 43.6621, 41.8785, 39.3423, 37.4101, 36.5183, 35.9702, 35.4221, 35.2734, 35.1248, 36.7319, 38.1625, 39.4445, 41.0795, 42.5566, 42.2408, 41.5533, 41.5905, 41.5533, 41.191, 40.5872, 40.6987, 41.6555, 42.7796, 43.3091, 44.2195, 45.678, 46.3004, 46.9135, 49.4868, 52.153, 53.1191, 54.1596, 54.4011, 53.0634, 49.3382, 46.5791, 43.3741, 41.2653, 40.197, 42.9932, 45.6966, 47.8797, 49.301, 50.2895, 49.2762, 48.4141, 47.9948, 47.2542, 47.1222, 46.7733, 46.4622, 46.4339, 46.9807, 46.8865, 47.7633, 49.6018, 50.9312, 51.9117, 52.7979, 53.0431, 52.7602, 52.4397, 52.3077, 52.7225, 53.4202, 53.3636, 53.2505, 53.5145, 52.6282, 50.9406, 49.5641, 48.4893, 46.3962, 44.2843, 43.1058, 41.5501, 40.2301, 39.4005, 38.8725, 38.2879, 37.43, 36.3363, 34.9409, 33.8001, 32.235, 30.8962, 30.2457, 29.9063, 29.7931, 29.8403, 29.9817, 30.1891, 30.6322, 31.6976, 32.3953, 32.9981, 32.7829, 32.8057, 31.9869, 30.75, 29.44, 28.11, 26.46, 24.87, 24.18], "10": [10.909394, 10.773562, 10.622994, 10.494897, 10.495364, 10.435217, 10.356999, 10.246573, 10.214366, 10.186759, 10.159153, 10.136148, 10.159153, 10.182158, 10.278781, 10.416813, 10.573249, 10.725084, 10.821707, 10.945935, 11.097771, 11.249606, 11.35543, 11.470457, 11.387638, 11.346228, 11.300218, 11.304819, 11.332425, 11.498063, 11.521069, 11.6591, 11.935164, 12.197425, 12.399872, 12.514898, 12.620723, 12.698941, 12.887584, 13.439712, 15.008676, 16.830697, 19.296868, 21.532987, 23.939344, 26.138654, 28.672586, 32.065781, 35.520325, 38.148735, 39.392047, 40.188048, 40.076016, 39.980372, 39.81144, 39.955489, 39.816142, 38.650271, 37.307894, 36.267435, 36.625093, 37.066359, 37.433306, 38.176491, 38.84069, 39.486332, 39.857924, 40.5175, 41.316424, 41.873812, 41.413966, 41.125982, 41.622987, 42.166441, 42.25005, 42.403331, 43.18832, 43.977954, 44.846551, 46.397949, 48.186237, 49.398557, 50.229995, 50.657326, 51.275098, 50.745579, 49.849113, 48.766851, 47.833225, 46.630195, 46.165704, 46.137835, 45.626896, 45.283173, 45.243246, 46.13473, 47.055329, 47.937247, 48.277588, 48.705827, 48.024773, 47.43814, 47.214362, 47.117451, 47.004312, 47.268302, 48.031987, 48.682533, 49.446217, 49.842202, 50.40318, 51.181007, 51.685416, 52.109685, 52.760231, 53.231642, 53.061934, 52.845085, 52.911083, 52.675378, 52.180397, 51.463854, 50.869877, 49.955341, 48.456257, 47.023169, 45.557084, 44.359702, 42.89833, 41.578382, 40.696844, 39.490034, 38.283224, 37.170696, 36.3363, 35.261485, 34.163099, 33.29099, 32.423595, 31.796619, 31.037649, 30.438958, 30.217395, 30.26925, 30.745374, 31.117788, 31.489898, 31.486018, 31.718993, 31.842253, 31.572655, 31.219054, 30.446463, 29.632875, 28.428442, 27.465], "20": [11.191226, 11.098738, 10.987712, 10.876753, 10.841245, 10.768728, 10.729852, 10.672772, 10.638364, 10.615526, 10.534273, 10.454855, 10.391073, 10.338528, 10.387072, 10.426015, 10.465124, 10.485829, 10.518036, 10.566347, 10.628462, 10.692877, 10.757292, 10.826308, 10.833209, 10.88152, 10.936733, 11.014951, 11.077066, 11.221999, 11.30942, 11.454353, 11.645297, 11.833941, 11.893755, 11.930563, 11.96047, 12.00188, 12.110005, 12.468888, 13.264872, 14.244899, 15.616016, 16.865206, 18.169608, 19.326776, 20.646654, 22.382361, 24.203955, 25.794223, 27.200361, 28.509372, 29.686442, 30.756679, 31.875392, 33.047072, 34.244364, 35.358026, 36.414109, 37.208085, 38.00857, 38.627203, 38.754661, 39.078432, 39.326065, 39.72091, 39.837033, 39.583886, 39.312159, 39.070624, 39.01953, 39.096171, 39.528147, 40.171466, 40.54537, 40.944831, 41.523122, 42.247727, 43.081487, 44.13588, 44.800102, 45.26227, 45.926491, 46.411883, 46.762574, 46.574455, 46.518717, 46.372402, 46.339888, 46.514072, 47.175971, 47.768196, 47.928446, 47.970249, 48.259172, 48.440155, 48.452221, 48.352049, 48.055406, 47.668011, 47.095239, 46.787987, 46.420629, 46.200312, 46.123779, 46.701516, 47.543658, 48.30989, 48.861903, 49.274014, 49.213977, 49.309573, 49.449889, 49.613568, 49.882272, 50.249972, 50.54696, 50.763809, 51.17865, 51.25879, 51.291789, 51.32243, 51.277647, 51.032513, 50.608244, 50.127406, 49.309509, 48.602394, 47.904707, 47.12688, 46.438621, 45.476944, 44.576551, 43.563019, 42.396278, 41.142327, 39.860091, 38.825346, 37.660963, 36.6875, 35.867246, 34.964496, 34.250309, 33.719973, 33.540837, 33.189636, 32.826499, 32.388504, 32.071294, 31.819436, 31.305152, 30.829006, 30.331929, 29.951062, 29.586908, 29.291394], "30": [11.292616, 11.281591, 11.243316, 11.206574, 11.214176, 11.13009, 11.066942, 11.019953, 10.96574, 10.913284, 10.847202, 10.777875, 10.711526, 10.645221, 10.653757, 10.651423, 10.677651, 10.69021, 10.699478, 10.725662, 10.722106, 10.719772, 10.712526, 10.715838, 10.720594, 10.732753, 10.743488, 10.758825, 10.789499, 10.876919, 10.925997, 11.014951, 11.149916, 11.283347, 11.35543, 11.42598, 11.498063, 11.576281, 11.680572, 11.961237, 12.542505, 13.246468, 14.195821, 15.066956, 15.908951, 16.666593, 17.531175, 18.689847, 19.913445, 21.028837, 21.97393, 22.892615, 23.76935, 24.570261, 25.383552, 26.203014, 27.036484, 27.804998, 28.571934, 29.285294, 30.341939, 31.361701, 32.26873, 33.22995, 34.197158, 35.193492, 36.115551, 37.077851, 38.048214, 38.763327, 39.143702, 39.46013, 39.71077, 40.107768, 40.300726, 40.615051, 40.954129, 41.048575, 41.156956, 41.513065, 42.075099, 42.530299, 43.09543, 43.666753, 44.121946, 44.211747, 44.298452, 44.420768, 44.6654, 44.967319, 45.255303, 45.554125, 45.826626, 46.035647, 46.256131, 46.42788, 46.697587, 46.894017, 46.985788, 47.244657, 47.458905, 47.658177, 47.690418, 47.685983, 47.840885, 48.049537, 48.312143, 48.46221, 48.51901, 48.392741, 48.197886, 48.252327, 48.175558, 48.170103, 48.33593, 48.878225, 49.383083, 49.821622, 50.211629, 50.407802, 50.202784, 50.027667, 49.923218, 49.727492, 49.406933, 49.174371, 48.883668, 48.629107, 48.418544, 48.031987, 47.760141, 47.378298, 46.946172, 46.411907, 45.850929, 45.172099, 44.260706, 43.498592, 42.744336, 42.016793, 41.304963, 40.464282, 39.790165, 39.131762, 38.512644, 37.800814, 37.070027, 36.378903, 35.680306, 35.072418, 34.435716, 33.716015, 32.982361, 32.357607, 31.836705, 31.281424], "50": [10.974316, 10.94715, 10.911675, 10.878014, 10.87632, 10.885735, 10.893417, 10.89203, 10.898818, 10.914702, 10.924198, 10.921917, 10.90802, 10.894151, 10.92161, 10.926465, 10.942202, 10.968501, 10.976743, 10.996027, 11.026954, 11.046106, 11.048906, 11.054467, 11.061789, 11.030662, 11.014858, 11.017952, 11.01027, 11.03677, 11.032089, 11.048466, 11.085034, 11.120709, 11.149756, 11.163079, 11.190779, 11.214878, 11.263689, 11.422952, 11.739212, 12.129823, 12.673922, 13.175585, 13.7002, 14.170362, 14.704755, 15.40824, 16.155281, 16.843841, 17.435743, 18.01272, 18.564526, 19.07268, 19.563415, 20.074416, 20.596583, 21.088979, 21.573987, 22.059976, 22.728931, 23.398762, 24.019357, 24.671546, 25.275797, 25.88832, 26.453518, 27.047462, 27.67293, 28.245552, 28.79217, 29.374037, 30.072868, 30.810743, 31.448279, 32.099741, 32.831139, 33.582089, 34.375755, 35.225529, 36.125204, 36.921929, 37.731835, 38.502723, 39.223324, 39.745877, 40.276817, 40.795671, 41.364884, 41.863625, 42.35661, 42.783356, 42.99784, 43.252761, 43.484105, 43.745092, 43.953366, 43.969964, 43.916336, 43.975044, 44.083155, 44.233375, 44.425509, 44.680176, 44.922679, 45.207655, 45.596535, 45.976417, 46.344001, 46.689997, 46.838772, 47.056304, 47.275931, 47.466815, 47.706587, 47.956717, 48.237337, 48.441934, 48.662933, 48.85031, 48.992058, 49.123879, 49.125309, 49.024595, 48.947829, 48.880685, 48.711089, 48.518283, 48.273289, 47.886397, 47.49418, 47.142174, 46.735955, 46.327269, 45.960069, 45.783866, 45.573886, 45.423111, 45.191363, 44.919681, 44.468569, 44.002398, 43.654055, 43.324485, 43.060495, 42.780477, 42.4608, 42.132866, 41.879644, 41.546967, 41.178145, 40.758581, 40.300475, 39.827569, 39.345321, 38.819817], "200": [9.148292, 9.182318, 9.214263, 9.247616, 9.286864, 9.322178, 9.356816, 9.39122, 9.427212, 9.464934, 9.501331, 9.536478, 9.571538, 9.601325, 9.639071, 9.674953, 9.712958, 9.750413, 9.787611, 9.829491, 9.869505, 9.908794, 9.945695, 9.98381, 10.023442, 10.064984, 10.108113, 10.152393, 10.195688, 10.248646, 10.294964, 10.345653, 10.400943, 10.456233, 10.508302, 10.555771, 10.603929, 10.651857, 10.704847, 10.785673, 10.910439, 11.052229, 11.230828, 11.397924, 11.566074, 11.719446, 11.88989, 12.103984, 12.327211, 12.535352, 12.717873, 12.894877, 13.063725, 13.222326, 13.382074, 13.534699, 13.694245, 13.84594, 13.985189, 14.123007, 14.313059, 14.500203, 14.676436, 14.862675, 15.043272, 15.222283, 15.390363, 15.563288, 15.744624, 15.916164, 16.080909, 16.253217, 16.439799, 16.625782, 16.77859, 16.913247, 17.046327, 17.211869, 17.390033, 17.585334, 17.785553, 17.969866, 18.167971, 18.353483, 18.543075, 18.676152, 18.812015, 18.944628, 19.092051, 19.252096, 19.457481, 19.664422, 19.848117, 20.036316, 20.222601, 20.402217, 20.588478, 20.768025, 20.938144, 21.123531, 21.296392, 21.474001, 21.654151, 21.831826, 22.010926, 22.20265, 22.424693, 22.638296, 22.842886, 23.045234, 23.235443, 23.436002, 23.632201, 23.821917, 24.02197, 24.225472, 24.427019, 24.611872, 24.806223, 24.985866, 25.151108, 25.322391, 25.484305, 25.633099, 25.760818, 25.894194, 26.025057, 26.156811, 26.276347, 26.385407, 26.502641, 26.61271, 26.717122, 26.814876, 26.904369, 26.993613, 27.078292, 27.172555, 27.262697, 27.350672, 27.438256, 27.523632, 27.624172, 27.725174, 27.845025, 27.950213, 28.050622, 28.144675, 28.243734, 28.340893, 28.41784, 28.487956, 28.550546, 28.61461, 28.676934, 28.746906]}, "ema": {"5": [null, null, null, null, 10.2144, 10.1684, 10.1684, 10.0917, 10.1172, 10.2263, 10.2223, 10.1276, 10.0645, 10.0378, 10.6641, 10.9283, 11.1964, 11.2832, 11.2336, 11.3847, 11.5007, 11.486, 11.3229, 11.2601, 11.2029, 11.1495, 11.1905, 11.2946, 11.3333, 12.0032, 11.9897, 12.2721, 12.7672, 13.0972, 13.1025, 12.7992, 12.6431, 12.5237, 12.7815, 14.8091, 19.0902, 23.0792, 28.1924, 30.8344, 32.9485, 33.361, 34.7974, 38.6038, 41.6834, 42.8384, 41.9208, 40.9529, 39.7348, 38.2105, 37.3028, 36.744, 36.5882, 35.9115, 35.4139, 35.1906, 38.0144, 39.8196, 40.2024, 40.9995, 41.3761, 41.6117, 41.072, 41.0993, 41.5355, 41.1296, 40.4409, 40.4773, 42.2976, 44.2078, 43.7937, 43.7343, 45.1037, 46.4192, 47.9775, 50.5956, 52.7125, 52.6994, 53.2171, 52.912, 51.6557, 47.2106, 44.433, 42.3645, 42.1623, 42.7087, 45.9063, 48.069, 48.4271, 48.5728, 48.6298, 48.165, 48.1379, 47.7742, 46.9032, 47.2967, 46.6948, 46.6393, 46.728, 47.1171, 47.2822, 48.1465, 50.6712, 51.6316, 52.0204, 52.0281, 51.719, 52.5815, 52.3708, 52.2932, 52.9014, 53.4641, 53.6506, 52.895, 53.0826, 51.9506, 50.0174, 49.0586, 48.0423, 46.3591, 43.9484, 42.7184, 41.5999, 40.8699, 40.1946, 38.9588, 38.4178, 37.3028, 36.1824, 34.744, 33.4237, 32.1192, 30.8725, 30.8112, 30.5976, 30.4709, 30.2292, 29.8482, 30.4741, 31.1113, 32.589, 32.8041, 32.5694, 31.9296, 32.1197, 31.8965, 30.281, 28.704, 27.136, 26.174, 25.2827, 24.7218], "10": [null, null, null, null, null, null, null, null, null, 10.1868, 10.1918, 10.1457, 10.108, 10.0855, 10.4185, 10.6072, 10.8119, 10.9291, 10.9665, 11.0974, 11.2129, 11.2572, 11.2098, 11.1962, 11.1766, 11.1522, 11.1741, 11.2338, 11.266, 11.6436, 11.7017, 11.9081, 12.2443, 12.5194, 12.6273, 12.5483, 12.5088, 12.4681, 12.6188, 13.7543, 16.2813, 18.9678, 22.5044, 24.9796, 27.1973, 28.4679, 30.1411, 33.0639, 35.7509, 37.4596, 37.937, 38.1334, 37.9816, 37.469, 37.1087, 36.8392, 36.7369, 36.3407, 35.9913, 35.7645, 37.2004, 38.333, 38.8121, 39.4997, 39.9778, 40.3605, 40.2936, 40.45, 40.806, 40.7173, 40.4166, 40.4409, 41.4404, 42.6382, 42.6977, 42.8646, 43.7696, 44.7297, 45.8869, 47.695, 49.3771, 49.9764, 50.7539, 51.0353, 50.6913, 48.442, 46.7031, 45.1621, 44.5431, 44.4083, 45.8434, 47.0345, 47.4179, 47.6809, 47.8742, 47.758, 47.8172, 47.6772, 47.2197, 47.3768, 47.0339, 46.942, 46.9353, 47.1099, 47.2012, 47.6874, 49.148, 49.9488, 50.4668, 50.7535, 50.8167, 51.4512, 51.5418, 51.6502, 52.0988, 52.5517, 52.8193, 52.5583, 52.7218, 52.17, 51.0756, 50.3603, 49.5692, 48.3735, 46.6923, 45.5225, 44.4026, 43.4948, 42.6492, 41.5289, 40.7665, 39.7313, 38.6786, 37.4402, 36.2298, 35.0081, 33.8028, 33.2366, 32.6791, 32.2315, 31.7796, 31.2898, 31.3691, 31.554, 32.2795, 32.4531, 32.3889, 32.0728, 32.1504, 32.0231, 31.1189, 30.1064, 28.9961, 28.1332, 27.2908, 26.6197], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5663, 10.6774, 10.7516, 10.7749, 10.8092, 10.8358, 10.8555, 10.8952, 10.9531, 10.9966, 11.2201, 11.2908, 11.4381, 11.659, 11.8588, 11.9782, 11.9987, 12.0303, 12.0546, 12.1729, 12.8102, 14.2237, 15.8269, 17.9785, 19.7061, 21.37, 22.5906, 24.0267, 26.14, 28.2069, 29.8204, 30.7981, 31.5808, 32.1254, 32.4146, 32.7072, 32.9852, 33.2987, 33.4186, 33.5139, 33.631, 34.5864, 35.4286, 35.9562, 36.5883, 37.116, 37.5891, 37.818, 38.1357, 38.5426, 38.7116, 38.7452, 38.917, 39.5857, 40.3898, 40.6351, 40.9189, 41.5783, 42.2899, 43.1284, 44.3382, 45.539, 46.2185, 46.9836, 47.4901, 47.6475, 46.7592, 46.0086, 45.2676, 44.9333, 44.8255, 45.5375, 46.1906, 46.4718, 46.6996, 46.8943, 46.9268, 47.037, 47.0379, 46.8592, 46.9758, 46.8344, 46.8052, 46.8148, 46.9177, 46.9838, 47.2592, 48.0651, 48.5876, 48.9886, 49.2796, 49.453, 49.9153, 50.109, 50.3022, 50.6656, 51.0393, 51.3235, 51.3293, 51.532, 51.3562, 50.8605, 50.5063, 50.078, 49.4032, 48.4245, 47.6468, 46.8579, 46.1485, 45.4529, 44.599, 43.9073, 43.0659, 42.1969, 41.2131, 40.2198, 39.1998, 38.1693, 37.4569, 36.7629, 36.1395, 35.5306, 34.9168, 34.6129, 34.4008, 34.5097, 34.3883, 34.1703, 33.8351, 33.7079, 33.4929, 32.8793, 32.1813, 31.4021, 30.7209, 30.0332, 29.4205], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8769, 10.947, 11.0689, 11.2423, 11.4046, 11.5148, 11.5585, 11.6084, 11.652, 11.7581, 12.2166, 13.2125, 14.3637, 15.9157, 17.2191, 18.5067, 19.5182, 20.6893, 22.3363, 23.9818, 25.3474, 26.2983, 27.1188, 27.7756, 28.2521, 28.7189, 29.1646, 29.6234, 29.9418, 30.2306, 30.5218, 31.3696, 32.1476, 32.7167, 33.3539, 33.9201, 34.4467, 34.8045, 35.2141, 35.6783, 35.9776, 36.1767, 36.4588, 37.0704, 37.7774, 38.1121, 38.4671, 39.072, 39.7158, 40.4498, 41.4422, 42.4425, 43.1025, 43.8219, 44.369, 44.677, 44.2669, 43.9192, 43.552, 43.4362, 43.4598, 44.0302, 44.5699, 44.8649, 45.1229, 45.3566, 45.4778, 45.6459, 45.7363, 45.6992, 45.853, 45.8297, 45.8747, 45.9412, 46.0673, 46.167, 46.4062, 47.0071, 47.4294, 47.7758, 48.0511, 48.2479, 48.6388, 48.8523, 49.0643, 49.3904, 49.7258, 50.0031, 50.0921, 50.3093, 50.2691, 50.0034, 49.8188, 49.573, 49.1485, 48.5019, 47.9701, 47.4148, 46.8983, 46.3787, 45.7405, 45.1983, 44.545, 43.8609, 43.0872, 42.2934, 41.4686, 40.6241, 39.9831, 39.3501, 38.7609, 38.1793, 37.5926, 37.2141, 36.9026, 36.815, 36.584, 36.2947, 35.9305, 35.7092, 35.4344, 34.8935, 34.2907, 33.6267, 33.0218, 32.4075, 31.8393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8438, 17.7552, 18.589, 19.3227, 19.9439, 20.5534, 21.1445, 21.738, 22.2407, 22.7183, 23.1899, 23.9927, 24.7549, 25.3907, 26.0654, 26.6953, 27.2988, 27.7966, 28.3204, 28.8728, 29.3217, 29.7037, 30.129, 30.749, 31.4266, 31.8791, 32.3394, 32.9473, 33.5788, 34.2657, 35.1114, 35.9677, 36.6228, 37.3142, 37.9019, 38.3428, 38.3419, 38.3629, 38.3576, 38.4909, 38.6992, 39.2326, 39.7488, 40.1172, 40.4602, 40.785, 41.038, 41.3143, 41.5391, 41.6811, 41.9322, 42.0718, 42.2466, 42.4293, 42.6436, 42.8385, 43.1144, 43.6088, 43.9987, 44.3438, 44.6457, 44.8989, 45.2678, 45.5298, 45.789, 46.1156, 46.4479, 46.745, 46.9269, 47.183, 47.2812, 47.2369, 47.2331, 47.1851, 47.0207, 46.7112, 46.4581, 46.1799, 45.9144, 45.6371, 45.2783, 44.9668, 44.5788, 44.1617, 43.6795, 43.1738, 42.638, 42.0788, 41.6321, 41.1826, 40.7526, 40.321, 39.8804, 39.5606, 39.2793, 39.1328, 38.9015, 38.6348, 38.3216, 38.0933, 37.8328, 37.41, 36.9449, 36.4372, 35.9593, 35.4707, 35.0052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.656068, 10.46589, 10.17449, 9.98738, 10.248107, 10.202096, 10.214366, 10.149951, 10.146883, 10.208231, 10.226635, 10.143816, 10.076334, 10.024189, 10.628462, 10.98121, 11.343161, 11.493462, 11.435182, 11.48426, 11.564012, 11.533338, 11.3677, 11.278746, 11.174455, 11.094703, 11.137647, 11.269544, 11.337026, 12.030253, 12.113072, 12.425944, 12.941263, 13.306281, 13.300146, 13.002611, 12.735749, 12.487292, 12.674402, 14.747949, 19.367419, 24.091178, 30.020418, 33.440544, 35.692, 35.725742, 36.485335, 39.652937, 42.842583, 44.352605, 43.643521, 42.185021, 40.063848, 37.825004, 36.539989, 35.945425, 35.864899, 35.394201, 35.059752, 34.883231, 37.72901, 39.96166, 40.896834, 41.946583, 42.296498, 42.138571, 41.389193, 41.256039, 41.528541, 41.116693, 40.40757, 40.395184, 42.141668, 44.265938, 44.327871, 44.430058, 45.637733, 46.761799, 48.359646, 51.332385, 53.818958, 53.992368, 54.370154, 53.750832, 51.998155, 47.083847, 43.597072, 40.813226, 40.274417, 41.119791, 45.154664, 48.288427, 49.437266, 49.765505, 49.579772, 48.56171, 48.164249, 47.708467, 46.763894, 47.040455, 46.496761, 46.415049, 46.562757, 47.049882, 47.260445, 48.256693, 50.909161, 52.225967, 52.848228, 52.892227, 52.326534, 52.74766, 52.477385, 52.376817, 52.980223, 53.602485, 53.80362, 53.143645, 53.212786, 51.936836, 49.777777, 48.511255, 47.326443, 45.494228, 43.07118, 41.729233, 40.481568, 39.768166, 39.306185, 38.33508, 37.822813, 36.751141, 35.588329, 34.098673, 32.712727, 31.282783, 29.997404, 29.928263, 29.903121, 30.006831, 29.991117, 29.739698, 30.321105, 31.053361, 32.690727, 33.202993, 33.104556, 32.321853, 32.227544, 31.775628, 30.13, 28.396666, 26.583333, 25.296666, 24.31, 23.886667], "10": [10.773562, 10.638828, 10.445134, 10.287182, 10.370026, 10.293839, 10.245318, 10.169192, 10.15497, 10.196798, 10.201817, 10.161663, 10.125691, 10.093902, 10.409284, 10.623442, 10.862698, 11.023317, 11.097771, 11.255043, 11.398095, 11.463346, 11.417335, 11.377181, 11.307747, 11.245005, 11.23162, 11.268428, 11.287669, 11.653245, 11.737737, 11.976992, 12.358462, 12.689738, 12.856213, 12.818568, 12.785106, 12.724037, 12.83279, 13.919478, 16.503604, 19.421515, 23.346642, 26.405097, 29.249392, 31.112406, 33.209046, 36.398904, 39.2674, 41.017972, 41.370116, 41.301961, 40.776604, 39.883133, 39.066209, 38.305296, 37.636425, 36.680416, 35.911046, 35.444863, 36.789348, 38.026577, 38.735977, 39.674243, 40.392932, 40.982413, 41.074466, 41.310089, 41.653813, 41.472239, 40.961299, 40.804217, 41.679148, 42.843753, 42.989012, 43.237303, 44.226245, 45.292039, 46.585856, 48.583165, 50.501089, 51.316903, 52.199435, 52.576094, 52.300778, 49.945389, 47.78762, 45.674611, 44.400218, 43.667169, 44.698337, 45.83085, 46.377259, 46.965895, 47.595103, 47.957295, 48.311679, 48.310118, 47.805363, 47.770137, 47.185638, 46.913532, 46.816655, 46.940458, 47.030454, 47.552434, 49.089231, 50.092907, 50.841163, 51.313431, 51.542279, 52.251965, 52.391674, 52.473957, 52.839085, 53.171644, 53.315638, 53.010507, 53.121932, 52.535669, 51.34943, 50.43318, 49.441504, 48.009274, 46.040493, 44.54998, 43.157177, 42.039506, 41.036689, 39.87102, 39.099621, 38.077089, 37.068271, 35.901745, 34.740362, 33.499268, 32.247888, 31.616198, 31.048791, 30.647664, 30.274821, 29.919978, 30.153968, 30.548239, 31.507344, 31.959898, 32.138482, 31.985773, 32.170133, 32.121226, 31.249907, 30.154879, 28.842323, 27.715694, 26.600626, 25.722727], "20": [10.981661, 10.884245, 10.751817, 10.634346, 10.641373, 10.568524, 10.511346, 10.43596, 10.38792, 10.369449, 10.331244, 10.274484, 10.225289, 10.18655, 10.336858, 10.438722, 10.56317, 10.657602, 10.719388, 10.83069, 10.941772, 11.020648, 11.049569, 11.085501, 11.110478, 11.130416, 11.167663, 11.221561, 11.259246, 11.475058, 11.545607, 11.691089, 11.910406, 12.111538, 12.233357, 12.26184, 12.299963, 12.330856, 12.454208, 13.097481, 14.54353, 16.238036, 18.540322, 20.492927, 22.427346, 23.952709, 25.6997, 28.134952, 30.559728, 32.554444, 33.91552, 35.040933, 35.878001, 36.399475, 36.85001, 37.20725, 37.514834, 37.544713, 37.455257, 37.296188, 37.910856, 38.427169, 38.650107, 39.015737, 39.306294, 39.568843, 39.594721, 39.720132, 39.989093, 40.084866, 40.084201, 40.229961, 40.881574, 41.691114, 41.957199, 42.249607, 42.906529, 43.623392, 44.46589, 45.6802, 46.900262, 47.650082, 48.506293, 49.113448, 49.373563, 48.569552, 47.836542, 47.046909, 46.607412, 46.365656, 46.916852, 47.413857, 47.544799, 47.633936, 47.707609, 47.610098, 47.576164, 47.442308, 47.138408, 47.141117, 46.93379, 46.879785, 46.890959, 47.031402, 47.16589, 47.523168, 48.382137, 48.954379, 49.381813, 49.68484, 49.858826, 50.343824, 50.595237, 50.851244, 51.280228, 51.728517, 52.087911, 52.167601, 52.424183, 52.282087, 51.795637, 51.400326, 50.894345, 50.105294, 48.97144, 47.985744, 46.960539, 46.017719, 45.088367, 44.000981, 43.068487, 41.986039, 40.887429, 39.677027, 38.459891, 37.232653, 36.017088, 35.143632, 34.319338, 33.610426, 32.949329, 32.303497, 31.99506, 31.817496, 31.991244, 31.962062, 31.858286, 31.651001, 31.66162, 31.602449, 31.148217, 30.600107, 29.949725, 29.370494, 28.756107, 28.185926], "30": [11.164219, 11.091686, 10.99018, 10.894112, 10.877594, 10.804184, 10.742137, 10.669322, 10.61438, 10.580746, 10.535655, 10.477016, 10.42285, 10.375933, 10.457968, 10.509768, 10.579529, 10.629787, 10.658456, 10.722148, 10.787119, 10.834509, 10.852366, 10.879595, 10.903642, 10.924414, 10.959244, 11.008223, 11.050276, 11.215023, 11.285078, 11.408367, 11.585285, 11.753496, 11.871541, 11.925566, 11.983945, 12.034705, 12.145725, 12.609196, 13.621529, 14.816025, 16.440052, 17.85441, 19.280839, 20.459999, 21.815069, 23.665754, 25.546571, 27.174637, 28.404101, 29.503667, 30.433084, 31.168089, 31.872413, 32.533243, 33.183159, 33.668424, 34.095117, 34.493307, 35.420843, 36.265225, 36.88499, 37.551121, 38.125272, 38.634025, 38.943646, 39.268698, 39.612577, 39.759, 39.778375, 39.869105, 40.287039, 40.823655, 41.008016, 41.221882, 41.68817, 42.210496, 42.858585, 43.805345, 44.801053, 45.484802, 46.241072, 46.83502, 47.188332, 46.814042, 46.46992, 46.07825, 45.906438, 45.8507, 46.32388, 46.784475, 47.016021, 47.212006, 47.386727, 47.449899, 47.556736, 47.579262, 47.46746, 47.538303, 47.425169, 47.365123, 47.316551, 47.329768, 47.325022, 47.456269, 47.951182, 48.28925, 48.568975, 48.796373, 48.971091, 49.365192, 49.603714, 49.859353, 50.243081, 50.646525, 50.978485, 51.107558, 51.342158, 51.308288, 51.033659, 50.836126, 50.576898, 50.129763, 49.445863, 48.855637, 48.22263, 47.611418, 46.980134, 46.210367, 45.520283, 44.701753, 43.834865, 42.862037, 41.853726, 40.79949, 39.716058, 38.840451, 37.980558, 37.172369, 36.380703, 35.592384, 35.028618, 34.550922, 34.319475, 33.978944, 33.61115, 33.196954, 32.946703, 32.67378, 32.156204, 31.582932, 30.956093, 30.392714, 29.821256, 29.289856], "50": [11.106157, 11.074551, 11.025966, 10.980577, 10.983421, 10.952049, 10.923917, 10.886461, 10.858082, 10.840262, 10.812798, 10.774136, 10.735562, 10.699339, 10.739441, 10.760423, 10.792041, 10.812215, 10.818728, 10.84657, 10.87546, 10.892311, 10.890367, 10.893727, 10.895064, 10.89431, 10.903798, 10.922928, 10.938328, 11.029811, 11.066124, 11.136904, 11.243129, 11.347919, 11.426049, 11.466954, 11.512749, 11.555654, 11.637309, 11.935374, 12.571824, 13.329391, 14.360335, 15.279725, 16.220942, 17.024304, 17.945865, 19.181631, 20.453564, 21.590552, 22.50199, 23.348322, 24.10463, 24.755508, 25.399219, 26.02914, 26.664524, 27.212034, 27.73477, 28.251236, 29.098379, 29.91018, 30.599171, 31.32758, 32.012197, 32.671296, 33.224406, 33.80089, 34.403263, 34.899139, 35.323378, 35.78447, 36.434041, 37.138176, 37.614828, 38.09198, 38.709344, 39.345385, 40.032124, 40.873536, 41.72534, 42.374281, 43.053911, 43.625275, 44.042544, 44.007138, 43.973098, 43.892735, 43.930461, 44.026013, 44.435346, 44.828989, 45.078391, 45.308452, 45.523787, 45.670893, 45.84104, 45.962349, 46.00906, 46.172491, 46.231944, 46.327828, 46.43261, 46.568679, 46.683669, 46.877886, 47.290162, 47.602149, 47.86966, 48.093177, 48.266152, 48.559002, 48.750889, 48.941557, 49.202384, 49.472294, 49.710211, 49.833599, 50.030304, 50.070449, 49.964596, 49.892007, 49.76988, 49.529382, 49.141243, 48.800482, 48.42723, 48.062477, 47.683101, 47.2209, 46.807147, 46.320038, 45.802366, 45.219283, 44.609707, 43.964618, 43.28207, 42.698341, 42.10019, 41.512975, 40.917928, 40.314691, 39.83326, 39.391371, 39.086266, 38.70093, 38.282088, 37.818919, 37.44116, 37.032154, 36.463646, 35.850777, 35.193578, 34.564148, 33.923851, 33.306387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6946, -1.3429, -1.5687, -1.6653, -2.2154, -1.9479, -1.9856, -2.1967, -2.3183, -2.4563, -1.7834, -1.1733, -0.3162, 0.4226, 0.4292, 0.697, 0.4163, 0.2765, 0.1219, -0.0916, -0.0141, 0.1211, 0.289, 0.4012, 0.6427, 1.3432, 1.6988, 2.3806, 3.3404, 3.7366, 3.9304, 3.7316, 3.1224, 2.5962, 2.8633, 4.6846, 9.0836, 14.4277, 21.5336, 25.9649, 26.8403, 25.8191, 23.4953, 24.0453, 25.1713, 26.1736, 25.342, 22.4869, 19.3633, 16.8408, 15.5167, 14.4606, 13.7452, 13.1653, 12.5608, 11.7631, 12.2259, 12.7916, 12.9386, 13.4698, 12.7059, 12.2181, 11.9212, 11.5796, 11.2613, 10.1435, 8.3846, 6.4251, 4.3696, 3.4683, 2.9558, 2.9268, 3.131, 2.3457, 2.1246, 2.211, 2.7371, 3.6097, 4.71, 5.188, 4.8647, 3.9535, 2.7915, 1.7267, 1.2317, 1.709, 2.16, 2.5514, 2.5998, 2.3758, 2.2115, 1.9181, 1.9006, 1.8646, 1.5774, 1.7592, 1.6303, 1.6295, 1.4997, 0.9341, 0.8049, 0.8212, 1.3037, 1.6278, 1.4175, 0.7143, -0.2365, -0.4331, -0.7079, -0.4601, 0.2864, 1.2971, 2.5065, 3.4285, 3.8805, 3.1294, 1.6599, 0.4136, -0.5744, -1.3496, -1.5853, -1.7056, -2.0823, -2.2088, -2.0005, -2.3231, -2.2984, -2.5721, -3.0409, -3.3729, -3.9975, -4.6566, -5.7203, -6.2771, -6.7754, -6.9851, -6.678, -6.9757, -6.9113, -6.8664, -6.7603, -6.5823, -6.8362, -7.0348, -7.3543, -7.2178, -7.1063, -7.3199, -7.5614, -7.7406, -7.5474, -7.2209], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.48, 56.94, 58.9, 56.15, 53.03, 57.4, 57.75, 54.82, 50.24, 51.55, 51.07, 50.56, 53.07, 55.51, 54.3, 69.43, 55.34, 60.77, 65.52, 65.52, 59.65, 52.43, 53.34, 52.98, 59.54, 77.84, 87.47, 89.4, 92.19, 84.68, 85.28, 76.28, 79.05, 83.99, 84.73, 78.29, 67.85, 65.85, 62.66, 58.84, 59.25, 59.43, 60.34, 56.73, 56.44, 57.0, 68.85, 68.32, 62.82, 64.83, 63.77, 63.66, 58.65, 60.51, 62.47, 57.36, 54.48, 57.22, 65.37, 67.92, 56.97, 57.91, 63.48, 64.91, 67.25, 71.92, 72.9, 63.73, 65.46, 61.55, 55.75, 41.37, 42.19, 41.46, 46.87, 49.76, 59.62, 59.71, 54.94, 54.54, 54.35, 51.97, 53.21, 51.46, 48.35, 53.09, 48.81, 50.53, 51.17, 52.9, 52.33, 56.37, 64.7, 60.12, 58.56, 56.97, 54.97, 60.11, 55.13, 55.44, 58.75, 59.52, 58.12, 51.96, 55.92, 48.16, 42.24, 44.31, 42.44, 37.86, 32.96, 35.59, 34.43, 34.55, 33.76, 30.58, 33.02, 29.99, 28.58, 26.15, 24.96, 23.6, 22.42, 30.06, 29.36, 29.52, 28.82, 27.82, 37.21, 39.34, 48.35, 43.29, 41.01, 38.25, 43.48, 41.34, 33.82, 31.71, 29.64, 30.43, 29.37, 29.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3997, 0.3821, 0.3824, 0.3708, 0.5117, 0.5061, 0.5657, 0.6795, 0.7607, 0.7644, 0.6851, 0.6262, 0.5692, 0.5989, 1.0594, 2.1092, 3.1793, 4.5686, 5.4216, 6.1125, 6.3456, 6.7338, 7.6431, 8.398, 8.6789, 8.3961, 7.9937, 7.4502, 6.7691, 6.1843, 5.6666, 5.2484, 4.7238, 4.2479, 3.8525, 4.2103, 4.424, 4.3448, 4.3628, 4.2902, 4.1807, 3.8805, 3.6938, 3.6054, 3.3283, 2.9732, 2.7797, 3.0263, 3.3517, 3.1646, 3.0338, 3.2339, 3.4502, 3.7434, 4.3084, 4.7909, 4.7734, 4.8312, 4.666, 4.2312, 2.9791, 2.0087, 1.1735, 0.7875, 0.6391, 1.1936, 1.6219, 1.6795, 1.6834, 1.6575, 1.4981, 1.4238, 1.2666, 0.9786, 0.9749, 0.7542, 0.6553, 0.6005, 0.6296, 0.6228, 0.7908, 1.3798, 1.6524, 1.7871, 1.812, 1.7357, 1.9119, 1.8401, 1.7779, 1.8669, 1.9529, 1.9529, 1.7201, 1.6835, 1.3349, 0.7645, 0.3878, -0.002, -0.548, -1.2779, -1.7449, -2.1625, -2.4612, -2.7122, -3.0661, -3.2407, -3.5211, -3.7908, -4.1245, -4.4254, -4.7122, -4.9735, -4.9373, -4.894, -4.8005, -4.7103, -4.6384, -4.3188, -3.9664, -3.3932, -3.0897, -2.9072, -2.8468, -2.6194, -2.4952, -2.7204, -2.9855, -3.2828, -3.4584, -3.6165, -3.6911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5065, 0.5581, 0.5835, 0.592, 0.5875, 0.5898, 0.6837, 0.9688, 1.4109, 2.0424, 2.7183, 3.3971, 3.9868, 4.5362, 5.1576, 5.8057, 6.3803, 6.7835, 7.0255, 7.1105, 7.0422, 6.8706, 6.6298, 6.3535, 6.0276, 5.6716, 5.3078, 5.0883, 4.9554, 4.8333, 4.7392, 4.6494, 4.5557, 4.4206, 4.2753, 4.1413, 3.9787, 3.7776, 3.578, 3.4677, 3.4445, 3.3885, 3.3176, 3.3008, 3.3307, 3.4132, 3.5923, 3.832, 4.0203, 4.1825, 4.2792, 4.2696, 4.0115, 3.6109, 3.1234, 2.6563, 2.2528, 2.041, 1.9572, 1.9016, 1.858, 1.8179, 1.7539, 1.6879, 1.6036, 1.4786, 1.3779, 1.2531, 1.1336, 1.027, 0.9475, 0.8826, 0.8642, 0.9673, 1.1043, 1.2409, 1.3551, 1.4312, 1.5274, 1.5899, 1.6275, 1.6754, 1.7309, 1.7753, 1.7643, 1.7481, 1.6655, 1.4853, 1.2658, 1.0122, 0.7002, 0.3046, -0.1053, -0.5168, -0.9057, -1.267, -1.6268, -1.9496, -2.2639, -2.5693, -2.8803, -3.1893, -3.4939, -3.7898, -4.0193, -4.1943, -4.3155, -4.3945, -4.4432, -4.4184, -4.328, -4.141, -3.9308, -3.726, -3.5502, -3.364, -3.1903, -3.0963, -3.0741, -3.1159, -3.1844, -3.2708, -3.3549], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2542, 0.2063, 0.1016, 0.0342, -0.0183, 0.0091, 0.3757, 1.1404, 1.7684, 2.5262, 2.7033, 2.7154, 2.3588, 2.1976, 2.4855, 2.5923, 2.2986, 1.6126, 0.9682, 0.3397, -0.2731, -0.6863, -0.9632, -1.1051, -1.3038, -1.4237, -1.4553, -0.878, -0.5314, -0.4885, -0.3764, -0.3592, -0.375, -0.5401, -0.5815, -0.5359, -0.6504, -0.8044, -0.7983, -0.4414, -0.0928, -0.2239, -0.2838, -0.0669, 0.1195, 0.3302, 0.7161, 0.9589, 0.7531, 0.6487, 0.3868, -0.0384, -1.0324, -1.6022, -1.9499, -1.8688, -1.6137, -0.8474, -0.3353, -0.2221, -0.1746, -0.1604, -0.2558, -0.2641, -0.337, -0.5, -0.403, -0.4989, -0.4783, -0.4265, -0.3179, -0.2598, -0.0734, 0.4125, 0.5481, 0.5462, 0.4569, 0.3045, 0.3845, 0.2502, 0.1504, 0.1915, 0.222, 0.1776, -0.0442, -0.0646, -0.3306, -0.7208, -0.878, -1.0142, -1.2482, -1.5825, -1.6396, -1.6457, -1.5555, -1.4452, -1.4393, -1.2911, -1.2572, -1.2215, -1.2442, -1.2361, -1.2183, -1.1837, -0.918, -0.6997, -0.485, -0.3158, -0.1952, 0.0996, 0.3616, 0.7478, 0.8411, 0.8188, 0.7034, 0.7446, 0.6951, 0.3759, 0.0886, -0.1669, -0.274, -0.3457, -0.3362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.14, 94.83, 77.59, 87.93, 77.59, 65.52, 86.21, 87.93, 76.36, 58.18, 63.64, 61.82, 60.0, 68.52, 77.36, 69.23, 74.19, 41.94, 62.37, 83.87, 83.87, 68.82, 47.31, 50.54, 44.05, 70.24, 84.04, 84.88, 64.21, 87.63, 80.18, 83.61, 73.92, 85.21, 85.92, 82.9, 76.78, 65.27, 62.65, 57.24, 45.27, 28.39, 25.43, 20.72, 12.5, 11.91, 13.28, 50.78, 49.8, 55.49, 71.82, 68.79, 65.56, 50.66, 58.94, 67.88, 50.0, 38.89, 49.35, 87.13, 69.86, 27.69, 32.0, 60.0, 68.0, 81.54, 81.37, 84.09, 56.31, 62.71, 54.8, 41.33, 20.21, 21.98, 19.91, 31.12, 37.61, 64.6, 64.9, 54.57, 53.69, 53.3, 60.24, 63.59, 66.3, 58.01, 65.84, 52.48, 51.3, 53.54, 41.11, 38.66, 71.36, 72.36, 59.89, 55.56, 51.22, 45.8, 64.23, 50.68, 46.39, 59.04, 59.09, 52.9, 33.79, 48.81, 0.86, 6.33, 13.33, 5.33, 6.95, 1.15, 6.67, 5.76, 7.83, 6.03, 1.22, 5.56, 4.2, 7.92, 0.64, 2.99, 2.28, 0.75, 16.98, 14.86, 16.42, 12.77, 8.64, 31.82, 40.09, 67.52, 46.58, 36.3, 23.15, 39.92, 30.4, 0.0, 0.37, 7.35, 8.88, 4.29, 4.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.19, 86.78, 81.04, 77.01, 76.44, 79.89, 83.5, 74.16, 66.06, 61.21, 61.82, 63.45, 68.63, 71.7, 73.59, 61.79, 59.5, 62.73, 76.7, 78.85, 66.67, 55.56, 47.3, 54.94, 66.11, 79.72, 77.71, 78.91, 77.34, 83.81, 79.24, 80.91, 81.68, 84.68, 81.87, 74.98, 68.23, 61.72, 55.05, 43.63, 33.03, 24.85, 19.55, 15.04, 12.56, 25.32, 37.95, 52.02, 59.04, 65.37, 68.72, 61.67, 58.39, 59.16, 58.94, 52.26, 46.08, 58.46, 68.78, 61.56, 43.18, 39.9, 53.33, 69.85, 76.97, 82.33, 73.92, 67.7, 57.94, 52.95, 38.78, 27.84, 20.7, 24.34, 29.55, 44.44, 55.7, 61.36, 57.72, 53.85, 55.74, 59.04, 63.38, 62.63, 63.38, 58.78, 56.54, 52.44, 48.65, 44.44, 50.38, 60.79, 67.87, 62.6, 55.56, 50.86, 53.75, 53.57, 53.77, 52.04, 54.84, 57.01, 48.59, 45.17, 27.82, 18.67, 6.84, 8.33, 8.54, 4.48, 4.92, 4.53, 6.75, 6.54, 5.03, 4.27, 3.66, 5.89, 4.25, 3.85, 1.97, 2.01, 6.67, 10.86, 16.09, 14.68, 12.61, 17.74, 26.85, 46.48, 51.4, 50.13, 35.34, 33.12, 31.16, 23.44, 10.26, 2.57, 5.53, 6.84, 6.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.86, -5.17, -22.41, -12.07, -22.41, -34.48, -13.79, -12.07, -23.64, -41.82, -36.36, -38.18, -40.0, -31.48, -22.64, -30.77, -25.81, -58.06, -37.63, -16.13, -16.13, -31.18, -52.69, -49.46, -55.95, -29.76, -15.96, -15.12, -35.79, -12.37, -19.82, -16.39, -26.08, -14.79, -14.08, -17.1, -23.22, -34.73, -37.35, -42.76, -54.73, -71.61, -74.57, -79.28, -87.5, -88.09, -86.72, -49.22, -50.2, -44.51, -28.18, -31.21, -34.44, -49.34, -41.06, -32.12, -50.0, -61.11, -50.65, -12.87, -30.14, -72.31, -68.0, -40.0, -32.0, -18.46, -18.63, -15.91, -43.69, -37.29, -45.2, -58.67, -79.79, -78.02, -80.09, -68.88, -62.39, -35.4, -35.1, -45.43, -46.31, -46.7, -39.76, -36.41, -33.7, -41.99, -34.16, -47.52, -48.7, -46.46, -58.89, -61.34, -28.64, -27.64, -40.11, -44.44, -48.78, -54.2, -35.77, -49.32, -53.61, -40.96, -40.91, -47.1, -66.21, -51.19, -99.14, -93.67, -86.67, -94.67, -93.05, -98.85, -93.33, -94.24, -92.17, -93.97, -98.78, -94.44, -95.8, -92.08, -99.36, -97.01, -97.72, -99.25, -83.02, -85.14, -83.58, -87.23, -91.36, -68.18, -59.91, -32.48, -53.42, -63.7, -76.85, -60.08, -69.6, -100.0, -99.63, -92.65, -91.12, -95.71, -95.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8808, 0.923, 0.9261, 0.9421, 0.9241, 0.9107, 0.8949, 0.8935, 0.8888, 0.8976, 0.9058, 0.8773, 0.8902, 0.8956, 0.8711, 1.0258, 1.0642, 1.0507, 1.0808, 1.0923, 1.1162, 1.1548, 1.1314, 1.1229, 1.1807, 1.619, 2.3742, 3.2497, 3.9214, 4.1671, 4.2014, 4.2497, 4.2676, 5.0278, 5.3223, 5.3502, 5.4358, 5.7244, 5.6506, 5.5688, 5.4271, 5.2676, 5.18, 4.9725, 4.7335, 4.5215, 5.0678, 5.0044, 4.9455, 5.0037, 4.8752, 4.882, 4.8219, 4.713, 4.6551, 4.9231, 4.7871, 4.6409, 4.7772, 5.0365, 5.0915, 4.8672, 5.0006, 5.3236, 5.2021, 5.5206, 5.8297, 6.2427, 6.0556, 6.0212, 6.0191, 6.8167, 6.6815, 6.5327, 6.5638, 6.6025, 6.8542, 6.8822, 6.7091, 6.4688, 6.4688, 6.2391, 5.9786, 5.7435, 5.6397, 5.7318, 5.6086, 5.3663, 5.1176, 5.1124, 4.9055, 4.9558, 5.383, 5.3958, 5.2192, 5.0956, 4.9134, 4.9463, 4.8826, 4.7965, 4.6963, 4.6774, 4.781, 4.7628, 4.793, 4.7739, 4.8167, 4.7555, 4.9748, 5.0033, 4.9658, 4.8199, 4.6777, 4.5792, 4.3969, 4.3186, 4.1751, 4.1059, 4.018, 4.0071, 3.8758, 3.7302, 3.7163, 3.6563, 3.5736, 3.4429, 3.3182, 3.2092, 3.2022, 3.1586, 3.4145, 3.4703, 3.4082, 3.3433, 3.283, 3.1235, 3.2147, 3.1458, 3.1783, 3.1012, 3.0226, 2.8888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8908, 0.8633, 0.7471, 0.5807, 0.6089, 0.5899, 0.5584, 0.6246, 0.6895, 0.6349, 1.1857, 0.7169, 0.9583, 1.1391, 1.062, 0.8387, 0.5731, 0.603, 0.5791, 0.825, 1.4266, 1.4667, 1.2866, 1.2662, 1.0602, 0.9979, 0.8714, 0.9024, 1.0084, 0.9666, 0.8669, 0.7452, 0.7029, 0.6508, 0.5909, 0.5789, 0.5612, 0.5539, 0.4749, 0.419, 0.3689, 0.8247, 0.7861, 0.6309, 0.7062, 0.6635, 0.642, 0.5094, 0.6012, 0.7237, 0.5974, 0.5035, 0.6132, 0.9568, 1.0149, 0.6634, 0.6866, 0.9259, 0.9604, 1.0393, 1.2023, 1.1062, 0.8509, 0.8765, 0.7611, 0.6067, 0.1438, 0.1741, 0.1622, 0.3107, 0.3855, 0.7212, 0.7033, 0.5535, 0.5393, 0.5218, 0.445, 0.4832, 0.4404, 0.368, 0.5201, 0.4154, 0.4858, 0.5286, 0.6051, 0.5933, 0.718, 1.0555, 0.906, 0.8284, 0.7443, 0.6696, 0.928, 0.7101, 0.7085, 0.8337, 0.8318, 0.7611, 0.5479, 0.6891, 0.3668, 0.0551, 0.132, 0.0484, -0.0978, -0.1837, -0.0176, 0.015, 0.0789, 0.1068, 0.0698, 0.1479, 0.1088, 0.116, 0.0951, 0.1026, 0.0993, 0.0976, 0.2045, 0.2004, 0.2212, 0.2247, 0.212, 0.3587, 0.4167, 0.6307, 0.5032, 0.4435, 0.3484, 0.5436, 0.4588, -0.0089, -0.0851, -0.1121, 0.0045, 0.0233, 0.0874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1222, 0.1723, 0.237, 0.3165, 0.3631, 0.3083, 0.352, 0.351, 0.3566, 0.361, 0.2673, 0.1419, 0.1573, 0.1998, 0.1905, 0.1363, 0.1143, 0.1203, 0.1312, 0.1949, 0.3759, 0.4297, 0.218, 0.2524, 0.2561, 0.228, 0.179, 0.2153, 0.2169, 0.1266, 0.1178, 0.1008, 0.1187, 0.1019, 0.0871, 0.0929, 0.089, 0.0938, 0.0849, 0.0794, 0.0223, -0.0427, -0.001, -0.0583, -0.1038, -0.1181, -0.08, -0.1628, -0.2536, -0.1412, -0.1672, -0.1297, -0.2103, -0.1131, -0.1269, -0.1802, -0.1742, -0.1714, -0.1357, -0.1212, -0.1007, -0.1506, -0.1947, -0.1723, -0.1962, -0.1774, -0.1833, -0.1613, -0.1598, -0.1459, -0.0844, -0.0195, -0.0033, -0.0577, -0.0129, 0.0266, 0.0103, -0.0027, -0.0306, -0.0566, -0.052, -0.0976, 0.0336, 0.0318, 0.0441, 0.0333, 0.0762, 0.0843, 0.0286, 0.0045, -0.0546, -0.1377, -0.1593, -0.1743, -0.1828, -0.1888, -0.1811, -0.2452, -0.2535, -0.2493, -0.345, -0.3682, -0.3567, -0.4891, -0.4905, -0.5209, -0.5309, -0.5817, -0.5392, -0.4989, -0.5097, -0.5075, -0.5207, -0.4701, -0.4915, -0.499, -0.5012, -0.5015, -0.4532, -0.4628, -0.4316, -0.421, -0.4305, -0.2544, -0.2048, -0.131, -0.1384, -0.1549, -0.2033, -0.2164, -0.1881, -0.1944, -0.2074, -0.2629, -0.2135, -0.2231, -0.2085], "obv": [0, -473152, -1046314, -533546, -168119, -317539, -236741, -365872, -352663, -276098, -319212, -390382, -390382, -240998, 191906, -137961, 100464, -229391, -506939, -263812, 9426, -119004, -361366, -108010, -238513, -257516, -72040, 458376, 261077, 3594888, 2704624, 2865800, 3427036, 3427036, 2858933, 2245909, 2475784, 2252976, 2985169, 12536856, 26506675, 35823027, 41096528, 35064653, 40163654, 36640923, 40364569, 50060013, 57199563, 55210148, 52996808, 49458473, 47661374, 46012754, 47684709, 49177872, 50214710, 49526806, 48738279, 49263608, 53673622, 50778570, 49469482, 50377624, 49527038, 47624697, 46948700, 48431592, 50118266, 48657163, 47878565, 48602152, 51377266, 56424870, 54675916, 55245436, 56576377, 59222225, 60532531, 63538345, 65856180, 61425372, 62487287, 60725460, 59540160, 55247186, 56800337, 55963632, 57191199, 59160774, 61621613, 63693230, 62718585, 61741562, 60330171, 59692600, 60437443, 59715559, 58764438, 60627499, 59727248, 60301459, 61008702, 62871465, 62138399, 64202442, 69431775, 67393429, 66499787, 65733828, 65139941, 66311698, 65147531, 65792457, 66789448, 68756332, 66271495, 64735501, 66137452, 64015757, 60493552, 63281103, 54480999, 50575699, 47081346, 50172071, 47486630, 50496219, 48400773, 46757878, 48345896, 46586185, 44642569, 42343833, 40741652, 39861724, 38321317, 39997134, 38135025, 39069229, 37368724, 34662867, 36654374, 38586736, 43769480, 41615203, 40272094, 38551954, 39345510, 39345510, 38764225, 37770203, 36139857, 36878898, 36179845, 36914177], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 28.14, 30.56, 32.81, 34.9, 37.36, 39.76, 40.82, 40.1, 39.43, 38.53, 38.57, 40.88, 43.97, 47.24, 50.28, 53.1, 55.75, 57.32, 58.78, 60.73, 62.63, 62.96, 62.38, 59.8, 57.41, 54.8, 52.09, 49.71, 47.14, 44.75, 42.32, 40.12, 39.9, 39.73, 38.9, 38.44, 38.02, 37.04, 36.13, 35.16, 34.69, 34.72, 34.56, 34.41, 35.14, 36.6, 36.92, 37.22, 38.07, 39.25, 40.35, 42.0, 43.57, 45.24, 46.79, 48.33, 47.96, 44.57, 41.43, 38.59, 36.55, 34.63, 33.99, 33.56, 33.16, 32.59, 31.54, 30.57, 29.48, 28.59, 27.01, 25.93, 24.92, 23.95, 23.23, 23.4, 23.55, 24.28, 26.08, 27.75, 29.24, 30.17, 30.66, 31.66, 32.59, 33.19, 33.9, 34.88, 36.07, 36.12, 36.4, 35.89, 33.98, 32.2, 31.56, 29.79, 27.87, 26.08, 24.67, 23.47, 22.41, 21.77, 21.18, 21.28, 21.82, 21.82, 22.22, 22.84, 22.85, 22.9, 22.45, 22.13, 21.81, 21.85, 21.09, 19.72, 19.97, 20.05, 19.94, 19.4, 18.91, 18.46, 17.95, 17.95, 18.67, 19.34, 19.96, 20.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1, 25.79, 23.87, 21.79, 20.62, 20.51, 19.75, 18.37, 17.15, 15.77, 17.77, 17.04, 20.39, 19.92, 19.02, 35.18, 31.49, 29.62, 34.64, 33.93, 30.84, 27.68, 26.23, 24.54, 28.63, 49.84, 62.29, 67.74, 52.13, 45.55, 43.67, 40.09, 37.07, 48.88, 47.49, 43.87, 40.1, 35.36, 33.26, 31.34, 29.86, 29.72, 28.06, 27.14, 26.48, 26.18, 37.47, 35.63, 33.48, 33.91, 32.32, 29.97, 28.17, 26.76, 28.65, 29.13, 27.82, 26.65, 31.96, 37.76, 34.69, 33.69, 37.29, 37.76, 35.88, 41.13, 36.96, 35.56, 34.04, 33.33, 30.96, 25.39, 24.05, 22.84, 26.72, 24.67, 30.73, 29.86, 28.45, 27.4, 25.44, 24.49, 23.73, 23.76, 22.47, 22.88, 21.71, 21.07, 21.63, 25.64, 24.82, 27.29, 34.22, 31.7, 30.43, 28.94, 27.87, 30.88, 29.05, 27.46, 27.48, 28.64, 28.83, 26.88, 26.77, 24.96, 22.97, 21.6, 25.67, 23.7, 22.17, 21.21, 20.3, 19.25, 18.62, 17.6, 16.91, 15.96, 15.15, 16.37, 15.72, 15.17, 16.76, 15.82, 17.39, 16.76, 16.25, 15.6, 18.3, 20.75, 29.75, 27.18, 25.7, 24.33, 23.12, 22.56, 20.35, 19.31, 17.75, 16.89, 16.1, 15.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 10.91, 10.1, 10.96, 10.38, 9.78, 9.24, 10.43, 11.59, 14.68, 13.51, 12.95, 11.85, 10.94, 10.44, 8.24, 7.37, 6.93, 6.26, 5.75, 9.05, 14.67, 13.9, 14.18, 12.52, 8.48, 5.37, 3.64, 2.8, 2.45, 2.26, 5.01, 4.63, 3.65, 3.2, 8.6, 11.71, 20.64, 19.42, 20.5, 21.27, 20.35, 21.28, 20.59, 21.34, 20.75, 17.19, 16.16, 18.81, 17.26, 16.45, 18.25, 17.15, 16.93, 15.92, 13.98, 14.18, 13.58, 12.25, 10.79, 14.47, 14.06, 12.7, 11.08, 10.53, 9.21, 8.1, 7.03, 6.73, 6.28, 12.28, 25.11, 23.79, 23.61, 21.82, 20.34, 18.2, 16.83, 16.03, 16.36, 17.7, 17.05, 17.42, 16.84, 19.74, 18.04, 17.12, 16.8, 16.36, 15.21, 14.72, 13.53, 11.56, 10.71, 10.54, 11.74, 12.82, 11.82, 11.12, 11.49, 10.9, 10.16, 9.23, 12.42, 11.46, 13.65, 19.13, 18.0, 15.97, 20.67, 23.48, 22.46, 23.07, 22.55, 22.11, 23.09, 22.17, 25.28, 27.43, 25.54, 27.56, 28.75, 26.8, 25.57, 24.29, 24.1, 23.22, 24.6, 22.89, 21.55, 18.51, 17.69, 17.68, 18.98, 17.95, 17.52, 25.58, 27.79, 31.61, 30.08, 28.66, 29.45], "ad": [-49777.0, -264844.0, -592365.0, -474034.0, -173094.0, -283535.0, -276190.0, -264450.0, -251241.0, -174676.0, -160305.0, -146071.0, -208184.0, -150728.0, 233167.0, 336251.0, 483847.0, 576207.0, 446685.0, 629031.0, 829406.0, 863203.0, 809344.0, 1039668.0, 1039669.0, 1055216.0, 1095538.0, 1272344.0, 1370993.0, 1897385.0, 1059489.0, 1220665.0, 1571437.0, 1584382.0, 1492753.0, 1424639.0, 1628972.0, 1811269.0, 2369131.0, 7835823.0, 14952522.0, 10030670.0, 12696184.0, 14581150.0, 14227761.0, 12034366.0, 15066239.0, 17331530.0, 11619887.0, 11280232.0, 9223867.0, 11235861.0, 10292828.0, 9154090.0, 9668533.0, 9337232.0, 10040375.0, 9464782.0, 9532370.0, 9642965.0, 11898469.0, 9968429.0, 9124795.0, 8758609.0, 8105259.0, 8016365.0, 7386988.0, 7449645.0, 6887422.0, 5765360.0, 5130502.0, 5191822.0, 6931444.0, 4951446.0, 3689158.0, 3716276.0, 4459768.0, 4782431.0, 5286394.0, 5864432.0, 6564157.0, 2771386.0, 2798614.0, 1389152.0, 1379515.0, 629538.0, 746758.0, 974950.0, 1040421.0, 2340599.0, 4304753.0, 5048412.0, 4520479.0, 4466199.0, 4684493.0, 4102362.0, 4359671.0, 3713776.0, 3327056.0, 4125511.0, 3437084.0, 3718080.0, 3682718.0, 2620768.0, 2293228.0, 2553402.0, 3184532.0, 1837152.0, 1174128.0, 780798.0, 626828.0, 935183.0, -12396.0, -227371.0, -84944.0, -712671.0, -2585856.0, -3673852.0, -4051298.0, -6172993.0, -8521127.0, -8653866.0, -17241921.0, -19365857.0, -22492383.0, -23252393.0, -23610449.0, -23524461.0, -22890950.0, -24252206.0, -24804566.0, -25464456.0, -24211906.0, -26342444.0, -26899722.0, -27098416.0, -28515590.0, -27169441.0, -28258599.0, -28233351.0, -29272553.0, -29842209.0, -28031745.0, -27645275.0, -28010260.0, -28954268.0, -29780799.0, -31363326.0, -30950676.0, -30950676.0, -31531961.0, -32481805.0, -33025253.0, -33166023.0, -33830124.0, -33542777.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 268888.6, 241674.6, 201476.4, 178322.5, 141984.1, 148731.8, 166776.5, 182539.2, 202611.6, 229045.5, 245701.7, 268714.1, 274440.1, 264514.0, 274911.2, 244671.1, 213584.7, 208289.8, 228345.9, 220321.0, 529389.4, 591092.0, 594366.6, 626254.0, 635871.6, 679631.6, 739033.7, 743473.6, 712712.8, 766202.2, 1387989.8, 2695945.3, 3611462.9, 4082689.4, 4650923.7, 5104013.5, 5394984.2, 5744361.3, 6691624.9, 7332360.6, 6576133.4, 5400485.5, 4822683.8, 4475043.6, 4036718.1, 3694013.5, 3491056.7, 3222375.9, 2321621.9, 1686519.6, 1540111.0, 1759778.4, 1695450.1, 1646649.0, 1572601.2, 1490464.3, 1531382.1, 1495298.0, 1574796.8, 1664611.5, 1758188.9, 1395047.3, 1177900.8, 1324503.4, 1738449.6, 1828286.4, 1695004.3, 1760498.7, 1876794.3, 1839157.5, 1993628.6, 2147552.3, 2518274.4, 2346954.5, 2018376.8, 1962011.4, 2334356.8, 2356577.8, 2175663.5, 2167389.6, 2063765.7, 2078066.1, 1842147.0, 1833420.0, 1754939.6, 1777548.7, 1412008.4, 1331177.6, 1319695.5, 1292050.9, 1281399.5, 1125340.7, 975600.1, 948859.9, 1037433.9, 969601.4, 1112248.6, 1560697.6, 1692343.8, 1686595.9, 1576885.7, 1546249.3, 1606003.9, 1651696.3, 1529912.6, 1556305.1, 1546589.2, 1272139.6, 1221904.4, 1272735.3, 1408308.9, 1701140.7, 1862720.1, 2626313.8, 2952351.2, 3202087.4, 3314471.5, 3334531.9, 3481891.4, 3551240.9, 3503360.9, 3309942.2, 3207158.2, 2521509.4, 2360853.0, 2171635.8, 1950556.1, 1836052.7, 1702675.5, 1679341.8, 1608472.7, 1619721.4, 1714336.0, 1719125.1, 1682487.7, 2040544.0, 2167978.9, 2148249.1, 2152681.4, 2045826.1, 1952405.7, 1840483.7, 1669300.2, 1633184.1, 1513852.0, 1065482.9, 923488.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.521, 1.61, 1.666, 1.757, 1.812, 1.9, 1.981, 1.966, 1.87, 1.891, 1.925, 2.275, 2.418, 2.463, 2.509, 2.54, 2.55, 2.574, 2.63, 2.644, 2.323, 1.865, 1.602, 1.462, 1.299, 1.169, 1.088, 0.996, 0.716, 0.517, 0.486, 0.536, 0.502, 0.484, 0.46, 0.435, 0.441, 0.429, 0.446, 0.467, 0.534, 0.489, 0.459, 0.534, 0.71, 0.782, 0.757, 0.815, 0.975, 1.063, 1.13, 1.215, 1.401, 1.324, 1.136, 1.115, 1.259, 1.26, 1.16, 1.147, 1.065, 1.109, 0.998, 0.999, 0.955, 0.958, 0.778, 0.733, 0.737, 0.732, 0.72, 0.631, 0.548, 0.555, 0.647, 0.618, 0.687, 0.892, 0.979, 0.983, 0.961, 0.977, 1.089, 1.118, 1.062, 1.085, 1.14, 0.917, 0.866, 0.898, 0.99, 1.167, 1.257, 1.507, 1.605, 1.677, 1.665, 1.622, 1.633, 1.636, 1.62, 1.514, 1.441, 1.113, 1.035, 0.94, 0.859, 0.855, 0.797, 0.775, 0.74, 0.733, 0.758, 0.751, 0.722, 0.826, 0.875, 0.881, 0.88, 0.843, 0.829, 0.816, 0.76, 0.834, 0.817, 0.606, 0.549], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.51, 115.27, 82.93, 43.38, 13.92, 39.64, 16.44, 45.78, 65.42, 51.45, 281.54, 169.34, 166.53, 228.64, 197.98, 119.07, 33.6, 16.86, 7.69, 69.44, 328.85, 449.84, 378.88, 270.83, 191.36, 164.35, 120.96, 110.3, 141.51, 146.2, 106.55, 79.49, 48.38, 48.54, 33.54, 22.53, 22.72, 11.85, -1.28, -32.64, -50.05, 69.27, 103.63, 52.17, 68.83, 55.51, 37.84, 19.34, 21.3, 64.5, 62.65, 12.42, 21.95, 101.88, 177.87, 73.66, 55.19, 121.01, 162.25, 192.42, 251.74, 202.94, 161.71, 114.67, 94.7, 28.1, -102.76, -104.93, -111.83, -62.12, -54.32, 32.71, 52.02, 27.88, 14.17, 4.52, -1.52, -9.29, -7.65, -35.91, -9.67, -12.2, -10.51, 11.52, 58.19, 40.56, 74.98, 208.99, 191.76, 138.79, 99.19, 54.04, 116.52, 84.11, 63.49, 86.0, 98.36, 98.4, 28.79, 55.93, -14.71, -118.8, -127.12, -96.2, -195.47, -234.66, -186.15, -164.19, -139.26, -128.46, -124.3, -106.78, -113.96, -118.91, -110.92, -119.09, -123.79, -120.62, -108.46, -92.47, -89.96, -82.73, -87.27, -59.05, -30.61, 38.69, 10.54, -9.39, -33.15, -7.22, -20.07, -157.43, -192.13, -223.21, -188.6, -161.91, -148.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5965, 12.6697, 20.8531, 17.4528, 1.6807, 15.9817, 15.3846, 15.2778, 8.1448, 6.6079, 8.5586, 11.1111, 13.4259, 15.2074, -4.2471, 16.4659, 1.9608, 12.0482, 23.5537, 17.7165, 11.7647, 6.4257, 12.1339, 10.3306, 19.917, 70.8333, 145.3061, 170.0, 236.6936, 170.6897, 210.7693, 166.3083, 173.8218, 235.9466, 264.8469, 270.2872, 225.0831, 217.6043, 180.502, 86.3933, 28.3335, 14.7123, -5.5759, -4.3199, -7.4183, 1.6321, 15.9063, -6.0302, -14.3689, -5.6584, 5.0985, 7.8571, 7.2229, 17.0409, 19.5019, 13.1682, 7.6825, 17.3387, 33.4683, 38.2353, -1.5957, 0.4278, 16.78, 15.1581, 21.2789, 32.6711, 42.3926, 27.991, 27.9299, 29.7235, 25.8026, -5.4983, -15.3691, -20.4062, -2.8108, 0.426, 9.3204, 6.8182, -3.8182, -12.4792, -14.4042, -10.3239, -11.3702, -10.0473, -8.1029, 25.4782, 17.0103, 21.7137, 12.3274, 9.3463, -8.9657, -4.8084, 13.3846, 9.5935, 8.3172, 10.1796, 6.2745, 15.4309, 15.0313, 8.4314, 18.9637, 17.3252, 15.1759, 7.2835, 12.2772, -0.3781, -17.1743, -11.9718, -12.8571, -17.3913, -23.4317, -25.868, -24.2287, -24.4123, -28.223, -33.1606, -30.8901, -31.7431, -36.5079, -35.8634, -33.2993, -37.4, -38.3197, -28.6184, -22.8916, -24.9415, -24.4311, -26.1962, -18.3252, -11.2403, -4.798, -5.2419, -5.4256, -3.82, 5.5774, 6.573, -4.6827, -16.7449, -20.4514, -19.7482, -20.9977, -18.8613], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 68.0, 68.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -52.0, -100.0, -96.0, -100.0, -96.0, -92.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3965, 2.2085, 3.0643, 2.9999, 2.2867, 1.3596, 1.4494, 1.3481, 2.2821, 7.7873, 16.4304, 19.7478, 26.9645, 24.4731, 25.3427, 22.2921, 25.7396, 34.2563, 35.8406, 33.0385, 27.6166, 25.7523, 23.0537, 19.5459, 18.6221, 17.4568, 16.9499, 13.9114, 12.0363, 10.5399, 17.8679, 16.2295, 12.4587, 12.9074, 11.3726, 10.2074, 6.9455, 6.9095, 7.05, 3.9037, 1.8555, 2.5414, 7.3109, 9.2736, 3.887, 4.2896, 8.1216, 9.2132, 11.51, 16.5195, 17.8759, 13.6537, 15.1563, 12.7735, 8.9716, -2.2249, -2.0669, -3.2955, -0.49, 0.72, 8.1657, 7.5944, 3.8808, 2.9379, 2.3319, 0.4727, 1.5093, 0.528, -1.2113, 1.7439, -1.023, -0.6478, -0.8629, -0.0331, -0.3578, 1.616, 7.2805, 5.1, 4.4459, 3.9883, 3.4329, 7.2113, 5.1614, 5.7174, 7.9176, 8.4655, 7.3221, 3.84, 5.148, 0.8247, -3.1229, -2.073, -3.3, -6.4573, -10.4866, -9.6239, -10.8872, -11.1371, -11.9196, -14.6915, -13.9231, -16.2189, -17.3809, -19.4103, -20.2494, -21.0979, -21.7485, -18.6207, -18.4321, -17.6873, -17.3809, -17.3526, -13.751, -12.1907, -8.0187, -9.1619, -9.0423, -9.2101, -6.3253, -6.211, -9.6375, -10.3172, -10.9645, -10.0003, -10.22, -9.9408], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.114035, 121.997836, 67.625081, 45.585813, 33.701657, 26.27203, 21.156803, 17.416772, 14.572767, 12.349113, 10.569718, 9.127023, 7.940757, 6.954869, 6.176484, 5.508567, 4.949156, 4.498843, 4.122739, 3.787925, 3.462246, 3.158475, 2.873068, 2.630602, 2.533215, 2.6923, 3.054416, 3.637021, 4.246171, 4.817005, 5.23882, 5.56603, 5.907505, 6.211815, 6.394817, 6.396823, 6.254123, 5.997874, 5.652681, 5.268337, 4.871823, 4.486701, 4.104387, 3.735437, 3.388825, 3.135422, 2.940458, 2.765876, 2.617146, 2.482161, 2.355458, 2.221672, 2.091981, 1.974756, 1.853357, 1.72367, 1.600426, 1.51479, 1.465182, 1.409112, 1.351435, 1.316431, 1.299601, 1.303817, 1.342203, 1.40238, 1.447874, 1.485778, 1.503006, 1.486984, 1.394677, 1.258445, 1.095861, 0.93721, 0.796702, 0.711527, 0.664452, 0.628623, 0.599608, 0.574043, 0.544167, 0.515663, 0.483575, 0.441291, 0.405981, 0.36538, 0.325891, 0.290731, 0.262861, 0.239998, 0.230098, 0.253804, 0.288772, 0.326032, 0.359078, 0.383228, 0.412851, 0.434054, 0.448646, 0.465139, 0.483488, 0.498026, 0.498666, 0.496398, 0.47692, 0.431376, 0.374232, 0.306613, 0.222291, 0.115432, 0.002012, -0.114693, -0.228239, -0.337387, -0.447928, -0.551084, -0.653588, -0.755521, -0.860478, -0.967177, -1.075342, -1.184045, -1.278029, -1.359412, -1.427445, -1.483486, -1.53075, -1.556172, -1.560012, -1.531294, -1.489642, -1.442748, -1.399197, -1.347871, -1.29671, -1.267013, -1.260002, -1.275009, -1.302326, -1.339299, -1.379487], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6228, 105.6978, 98.0833, 87.5838, 76.8074, 66.7003, 57.5916, 49.5566, 42.5599, 36.5177, 31.3281, 26.8879, 23.0985, 19.8697, 17.1311, 14.8066, 12.8351, 11.1678, 9.7588, 8.5646, 7.5442, 6.667, 5.9082, 5.2527, 4.7088, 4.3055, 4.0553, 3.9716, 4.0265, 4.1846, 4.3955, 4.6296, 4.8852, 5.1505, 5.3994, 5.5989, 5.7299, 5.7835, 5.7573, 5.6595, 5.502, 5.2989, 5.06, 4.7951, 4.5139, 4.2382, 3.9786, 3.7361, 3.5123, 3.3063, 3.1161, 2.9372, 2.7682, 2.6095, 2.4583, 2.3113, 2.1692, 2.0383, 1.9237, 1.8208, 1.7269, 1.6448, 1.5758, 1.5214, 1.4855, 1.4689, 1.4647, 1.4689, 1.4757, 1.478, 1.4613, 1.4207, 1.3558, 1.2721, 1.177, 1.0839, 1.0, 0.9257, 0.8605, 0.8032, 0.7514, 0.7043, 0.6601, 0.6164, 0.5743, 0.5325, 0.4912, 0.4511, 0.4134, 0.3788, 0.349, 0.33, 0.3217, 0.3226, 0.3299, 0.3406, 0.355, 0.3708, 0.3864, 0.4021, 0.4184, 0.4343, 0.4472, 0.457, 0.461, 0.4551, 0.4389, 0.4125, 0.3744, 0.3226, 0.2585, 0.1839, 0.1014, 0.0137, -0.0786, -0.1731, -0.2692, -0.3665, -0.4653, -0.5657, -0.6676, -0.7709, -0.8723, -0.9697, -1.0613, -1.1457, -1.2227, -1.2894, -1.3435, -1.3811, -1.4028, -1.4108, -1.4085, -1.3963, -1.3764, -1.3545, -1.3356, -1.3235, -1.3193, -1.3233, -1.3345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2369, 26.1094, 25.4108, 25.8313, 25.2177, 27.4404, 47.2309, 86.3679, 135.0041, 197.3758, 233.9332, 273.8961, 297.6517, 325.8988, 370.8876, 414.857, 441.3094, 429.65, 402.1041, 365.283, 310.4356, 250.8977, 194.8866, 142.8109, 95.2992, 53.6001, 23.8869, 10.886, 1.9206, -4.5071, -3.8614, 1.023, 6.2159, 9.8535, 15.1479, 21.7924, 24.9048, 25.1451, 23.4482, 26.8863, 32.3906, 26.8248, 22.576, 23.5561, 25.6709, 29.0392, 35.784, 45.4216, 50.1212, 53.6625, 53.496, 50.7361, 39.3731, 26.5745, 12.2119, 3.4231, -3.5216, -5.9824, -7.7357, -10.0244, -13.1615, -14.8799, -14.4285, -8.8674, -4.6113, -1.4601, 6.7498, 10.3764, 11.8249, 11.4534, 11.7583, 8.1983, 6.106, 9.9527, 11.5981, 12.9845, 15.0669, 15.0856, 19.3028, 21.6037, 22.163, 24.7388, 26.5282, 26.1481, 21.5484, 19.6301, 14.5249, 5.9549, -0.2733, -7.0398, -13.9911, -22.4573, -30.0247, -36.1918, -40.8643, -44.8218, -49.8352, -52.1172, -53.9036, -56.6279, -59.0714, -60.0422, -60.822, -62.4743, -60.7187, -58.1927, -55.929, -53.2165, -51.7168, -46.6391, -40.0377, -30.257, -22.4513, -15.7077, -10.1068, -4.1764, 0.5821, -0.4369, -4.8124, -10.7934, -17.5686, -24.7754, -31.7118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 20.29, 32.84, 26.62, 3.33, 30.97, 30.36, 29.2, 15.25, 13.04, 17.12, 22.64, 26.13, 28.7, -14.67, 38.32, 3.82, 20.83, 36.31, 31.03, 18.99, 9.3, 17.58, 15.34, 26.09, 55.92, 72.65, 76.03, 81.87, 68.28, 76.32, 60.73, 63.4, 70.16, 73.51, 67.23, 51.45, 48.63, 43.11, 31.2, 17.9, 11.28, -6.34, -4.7, -8.54, 1.88, 17.09, -10.42, -24.92, -9.63, 9.32, 14.67, 12.66, 29.52, 32.6, 20.24, 11.72, 25.44, 40.0, 43.47, -2.61, 0.68, 23.79, 22.68, 29.83, 39.57, 50.21, 31.23, 31.84, 32.33, 25.86, -4.62, -16.24, -23.31, -2.98, 0.44, 9.66, 7.42, -4.22, -16.67, -20.1, -14.29, -16.53, -14.44, -11.34, 35.86, 22.6, 28.0, 19.43, 16.09, -27.22, -12.99, 29.91, 19.63, 16.54, 20.24, 12.65, 27.9, 25.62, 17.06, 37.27, 35.7, 31.26, 14.29, 22.3, -0.68, -37.66, -26.46, -27.59, -33.68, -40.19, -50.68, -47.94, -48.74, -61.83, -68.09, -62.11, -61.57, -76.38, -74.7, -71.81, -81.3, -81.3, -58.65, -50.8, -60.68, -59.65, -61.69, -37.84, -23.97, -9.22, -9.44, -9.46, -6.46, 8.75, 10.0, -5.86, -23.52, -26.97, -25.85, -26.73, -24.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3857, 0.0415, 1.6722, 1.4267, 1.2098, 1.0566, 0.7808, 0.8007, 0.7389, 0.6399, 0.3842, 0.0598, 0.4785, -0.0171, 0.5572, 0.6419, 0.3333, 2.928, 1.8984, 1.0751, 1.9863, 2.0641, 1.5326, 0.7352, 0.0058, 0.0181, 1.0343, 7.0257, 15.2044, 24.5679, 20.9136, 15.8028, 14.7679, 11.922, 10.2318, 21.4507, 22.4075, 13.7918, 10.9324, 5.084, 4.7094, 2.9484, 0.7825, 1.677, 0.973, 0.8937, -0.4019, -0.0061, 10.0145, 9.3204, 6.3301, 7.9141, 5.755, 5.0656, 4.2224, 2.8495, 4.7649, 7.4949, 1.7195, 1.653, 6.1215, 11.8959, 5.4388, 2.2066, 6.2045, 9.2597, 7.2202, 13.196, 12.3593, 14.7608, 6.534, 7.432, 2.243, -0.7648, -5.6654, -5.6922, 0.0115, 0.1425, 7.3947, 7.8646, 5.4006, 3.2091, 3.8686, 2.7906, 1.301, 2.0445, 0.9712, 2.7316, 1.9575, 0.102, 0.9158, 4.7448, 2.0331, 4.7597, 11.7975, 8.7517, 5.4408, 4.4749, 2.3676, 5.3831, 4.5737, 3.3815, 3.9086, 5.4648, 7.0682, 3.0549, 4.1943, 2.2213, -0.5271, -1.3678, 3.8112, -1.7976, -4.1673, -4.4474, -4.5125, -3.5984, -4.236, -3.2402, -3.1746, -3.8391, -5.6611, -3.2294, -5.4281, -6.1006, -3.5724, -3.7085, -1.8858, -2.4245, -1.8424, -2.2324, -0.4387, 1.1056, 6.3486, 3.4078, 1.4627, 0.6108, 0.6522, -0.8553, -2.8545, -2.9467, -3.3401, -3.4558, -2.7264, -3.5726], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6265, -0.5567, -0.7664, -0.0457, 0.2435, -0.0936, 0.0906, 0.0646, 0.0488, -0.2343, -0.444, -0.9524, -0.5337, -0.5232, -0.501, -0.3243, -0.2189, 0.3054, 0.3341, 0.2009, 0.514, 0.8218, 0.1063, -0.9211, -0.8224, -0.9942, -0.8981, -0.29, 3.0116, 9.9365, 8.2607, 8.4411, 10.1208, 7.0449, 5.7314, 6.5406, 14.0466, 8.0786, 4.3831, -4.3916, 0.018, -1.5572, -2.803, -1.5162, -3.0681, -1.3823, -2.0276, -1.7711, -2.1551, 5.14, 2.1497, 2.1545, 2.55, 0.0955, 0.1814, -0.4484, 0.8632, -0.9124, -1.2996, -1.0875, -0.1026, 3.4886, 0.0972, 0.2558, -0.5306, -0.2624, 3.5972, 3.5346, 2.5121, 3.1485, 2.911, 1.8581, -3.4702, -16.1859, -10.589, -10.2906, -6.9559, -6.9642, -2.7312, 0.6185, 0.9415, -0.1353, -2.6003, -0.4621, -1.2918, -0.6426, -3.3186, -4.1982, -2.0495, -2.1136, -0.9699, -0.2993, -0.1825, -0.85, 0.8608, 3.1891, 2.518, 0.9864, -0.1781, 0.009, 0.5196, -0.2955, 0.6088, 1.0336, 0.9399, -1.4707, -0.7083, -2.3043, -5.9012, -5.3276, -4.0142, -7.1717, -8.6457, -7.323, -7.3409, -6.8983, -6.263, -6.5401, -5.3431, -6.8561, -7.7825, -7.095, -7.5966, -7.562, -7.108, -6.5842, -4.3843, -4.1687, -3.5395, -4.0238, -3.55, -1.4872, -0.3454, -0.7877, -1.1373, -1.8892, -1.8478, -0.8553, -4.5045, -5.1967, -6.9401, -5.5558, -4.7264, -4.7226], "thermo_temp": [null, 0.5061, 0.6441, 0.5981, 1.5644, 1.0582, 0.5061, 1.0122, 0.2301, 0.7822, 0.6902, 0.6902, 1.0122, 0.5981, 2.4386, 1.4723, 0.9662, 1.1503, 0.6902, 0.7362, 0.6902, 0.8742, 0.8282, 1.0122, 1.0122, 0.5061, 1.0582, 0.9662, 0.5521, 3.0367, 1.5644, 0.8742, 1.4723, 1.2423, 1.4263, 1.6564, 0.8282, 1.0122, 1.9324, 7.3157, 12.1928, 14.6314, 12.6529, 7.3617, 4.6471, 4.8771, 4.5004, 14.9101, 9.1505, 5.7132, 6.5493, 9.4756, 4.6914, 4.5056, 3.5855, 3.1932, 4.0411, 2.276, 1.6257, 1.7651, 12.1697, 4.1804, 4.1804, 5.7597, 3.205, 4.97, 4.0411, 3.2979, 3.9017, 8.4073, 3.0192, 2.7405, 6.5493, 8.4073, 5.8061, 1.9509, 6.7351, 9.5221, 3.623, 9.6614, 9.8472, 11.6123, 3.623, 5.5739, 5.9919, 17.1861, 4.9236, 4.5985, 6.9674, 7.1067, 10.1259, 7.2461, 4.4591, 3.3443, 6.4689, 3.2527, 2.5928, 2.687, 4.2898, 6.9297, 4.007, 2.2156, 1.8856, 5.0441, 2.2156, 5.6098, 10.9367, 5.5626, 2.9227, 3.4884, 2.5456, 5.3741, 4.0541, 3.677, 3.3942, 4.4313, 6.1283, 4.5255, 5.1855, 4.5255, 5.3741, 3.9598, 7.8254, 5.3741, 4.4784, 2.9227, 2.8285, 3.2999, 2.0271, 3.2999, 2.3099, 3.2056, 2.8756, 3.8656, 2.1685, 1.8385, 3.5356, 2.8756, 2.4985, 1.7442, 1.6971, 1.7914, 3.1113, 2.5928, 6.7412, 4.1956, 2.6, 2.5, 2.5, 1.05, 4.4, 2.25, 3.6, 2.1, 2.0, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6902, 0.6902, 0.6902, 0.7487, 0.7214, 1.0336, 1.1133, 1.0866, 1.0982, 1.024, 0.9717, 0.9205, 0.9121, 0.8968, 0.9178, 0.935, 0.857, 0.8936, 0.9068, 0.8423, 1.2413, 1.3, 1.2226, 1.268, 1.2633, 1.293, 1.359, 1.2625, 1.217, 1.3471, 2.4323, 4.2069, 6.1023, 7.2933, 7.3057, 6.8224, 6.4687, 6.1108, 7.7107, 7.9725, 7.5617, 7.3776, 7.7591, 7.2013, 6.7112, 6.1429, 5.6066, 5.3219, 4.7681, 4.1968, 3.7547, 5.2847, 5.0839, 4.9196, 5.0724, 4.7328, 4.776, 4.6423, 4.3979, 4.3077, 5.0531, 4.6833, 4.33, 4.7335, 5.4015, 5.4751, 4.8343, 5.1799, 5.9694, 5.5428, 6.2916, 6.9381, 7.7879, 7.0307, 6.7658, 6.6251, 8.5453, 7.8868, 7.2889, 7.2305, 7.208, 7.7385, 7.649, 7.069, 6.3918, 6.4058, 5.8325, 5.2435, 4.7787, 4.6898, 5.097, 4.8988, 4.411, 3.9518, 4.1504, 3.7986, 4.1279, 5.3659, 5.4017, 4.9509, 4.685, 4.296, 4.492, 4.4124, 4.2787, 4.1179, 4.1749, 4.53, 4.5292, 4.6485, 4.6262, 4.7622, 4.6163, 5.1998, 5.2315, 5.0945, 4.6997, 4.3594, 4.1668, 3.7778, 3.6909, 3.4398, 3.3972, 3.3024, 3.4048, 3.18, 2.9361, 3.0451, 3.0143, 2.9205, 2.7066, 2.5231, 2.39, 2.5212, 2.5342, 3.2991, 3.4621, 3.3054, 3.1589, 3.0391, 2.6775, 2.9907, 2.856, 2.9913, 2.8292, 2.6785, 2.4006], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 1.0346, 1.1014, 1.0942, 1.1073, 1.0851, 1.0944, 1.1166, 1.0541, 1.0365, 1.0584, 1.0757, 1.0787, 1.0895, 1.1103, 1.0654, 1.0376, 1.0575, 1.0788, 1.1056, 1.0588, 1.008, 1.0267, 1.0455, 1.033, 1.0849, 1.2054, 1.3284, 1.2827, 1.2942, 1.3336, 1.2908, 1.2757, 1.2658, 1.3451, 1.3002, 1.2561, 1.1676, 1.2006, 1.1775, 1.1296, 1.0625, 1.0367, 1.028, 0.9713, 0.995, 1.001, 1.0675, 0.9002, 0.972, 1.0295, 1.1351, 1.0617, 1.0853, 1.1359, 1.0777, 1.0939, 1.0742, 1.1029, 1.1533, 1.1018, 0.986, 1.023, 1.0282, 1.0827, 1.1232, 1.1185, 1.1265, 1.1147, 1.131, 1.0705, 0.9063, 0.9315, 0.874, 0.9393, 0.937, 0.987, 1.0159, 0.977, 0.9529, 0.9237, 0.9253, 0.9099, 0.9208, 0.9509, 1.149, 1.1187, 1.1336, 1.1189, 1.138, 1.0671, 0.9863, 1.0239, 1.0836, 1.1232, 1.0679, 1.0633, 1.0636, 1.1224, 1.1306, 1.1208, 1.1326, 1.1096, 1.0589, 1.0632, 1.0388, 0.923, 0.8703, 0.8933, 0.8523, 0.8295, 0.8153, 0.7856, 0.788, 0.7609, 0.7214, 0.7046, 0.6953, 0.6207, 0.6441, 0.6766, 0.6312, 0.5642, 0.6345, 0.7282, 0.7052, 0.7266, 0.6979, 0.7222, 0.8107, 0.8628, 0.9217, 0.9752, 0.9599, 1.0025, 1.0357, 1.0115, 0.9762, 0.8725, 0.8962, 0.8959, 0.9038], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9142, 0.8927, 0.875, 0.8669, 0.9585, 0.9397, 0.8916, 0.894, 0.902, 0.9468, 0.9188, 0.9375, 0.918, 0.885, 1.0404, 0.8333, 0.9028, 0.9425, 0.8515, 0.8446, 0.8796, 0.9305, 0.9572, 0.9385, 0.901, 0.631, 0.4783, 0.3913, 0.5171, 0.6342, 0.6219, 0.6545, 0.6846, 0.5822, 0.5678, 0.6444, 0.676, 0.7457, 0.7629, 0.8331, 0.9359, 1.0404, 1.0439, 1.0147, 1.0469, 1.0252, 0.8884, 1.058, 1.1613, 1.0273, 1.0223, 0.9398, 0.9493, 0.9355, 0.8587, 0.8406, 0.9223, 0.9185, 0.8202, 0.7492, 0.9749, 1.0238, 0.9169, 0.8982, 0.8899, 0.7961, 0.793, 0.7657, 0.8711, 0.8832, 0.8768, 0.9208, 1.0329, 1.114, 1.0046, 0.9766, 0.9453, 0.9673, 0.9778, 1.0688, 1.0692, 1.1217, 1.0561, 1.0653, 1.0244, 0.9642, 0.8937, 0.8997, 0.9574, 0.8939, 1.0725, 1.0435, 0.8707, 0.8816, 0.9357, 0.9282, 0.9375, 0.8938, 0.8814, 0.924, 0.888, 0.8281, 0.8226, 0.9462, 0.886, 0.9661, 1.1556, 1.144, 1.019, 1.108, 1.1311, 1.2097, 1.2203, 1.2047, 1.2489, 1.2863, 1.3474, 1.3081, 1.3889, 1.326, 1.3421, 1.358, 1.4647, 1.353, 1.2455, 1.2482, 1.2253, 1.2625, 1.169, 1.1279, 0.9581, 0.9932, 0.9926, 1.0531, 0.9682, 0.9457, 0.9808, 0.9842, 1.0467, 1.0418, 1.0438, 1.0582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8742.02, -6511.26, 113928.01, 75970.66, 74520.64, 50866.11, 30829.34, 45601.86, 40883.34, 29977.88, 9764.97, 13365.87, 10598.68, 8959.68, 13775.34, 29239.48, 22468.69, 939604.08, 629825.04, 559978.68, 553761.17, 474652.43, 354567.45, 223327.35, 195956.32, 166498.07, 248591.4, 7809794.28, 24232285.15, 25301986.44, 27233411.8, 21360565.91, 19079914.0, 14849154.37, 14581292.99, 24335871.63, 22517441.29, 18535010.32, 14286292.84, 11705378.73, 9591963.93, 7718464.72, 6693541.05, 5766996.87, 5039460.65, 4150646.16, 3541999.28, 3060400.61, 8241695.07, 6968257.61, 5512404.88, 4935830.17, 4174269.96, 3565322.84, 2854137.72, 2692399.65, 2609957.33, 1800818.84, 1404064.94, 1357129.67, 3299334.17, 4335222.49, 2450924.79, 2153699.78, 2649700.76, 2727645.87, 2720546.97, 4366318.63, 4111683.98, 819409.37, 941929.38, 316356.17, -263667.11, -6863323.33, -5759175.81, -5014164.87, -3678788.65, -2578198.2, 778336.18, 694639.8, 142691.99, 83408.22, 47181.55, -96956.49, 7184.41, -100794.41, -342605.88, 484231.0, 81607.57, 155022.97, 170979.85, 409992.49, 321801.24, 943037.73, 5175174.17, 3804416.6, 3164637.69, 2630014.18, 2174307.91, 2400287.9, 1665389.99, 1444849.96, 1520437.88, 1435691.71, 1029783.63, 303405.34, 675481.23, -564088.97, -2262508.18, -1545069.3, -2746675.75, -4037491.75, -5390370.31, -4120774.12, -3875705.41, -3301766.63, -2999424.36, -3124133.59, -2485330.61, -2699113.48, -2627665.83, -2933434.96, -2762537.38, -2527886.49, -2415730.11, -1517627.75, -1438766.42, -1226937.17, -1166179.97, -1254696.05, -324400.14, -95870.86, 2256316.83, 1223102.14, 830708.45, 355721.59, 514629.73, 441111.2, 12716.0, -202105.28, -534238.05, -431524.01, -444776.26, -370746.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0433, 1.0582, 0.75, 0.2577, 0.3612, 0.3117, 0.2416, 0.444, 0.6004, 0.4774, 1.7392, 0.3152, 1.1169, 1.9301, 1.8243, 1.0122, 0.0736, 0.1967, 0.13, 1.0882, 4.9807, 10.8171, 10.8332, 17.5094, 14.4807, 14.8868, 11.306, 14.0728, 19.294, 19.0576, 15.5684, 9.8024, 8.0795, 5.7724, 3.1006, 2.8666, 2.4199, 2.4715, 0.1386, -0.9084, -2.3145, 3.9144, 3.0508, -0.0729, 1.3164, 0.7281, 0.4842, -1.664, -0.3762, 2.7324, 0.9487, -0.2799, 0.843, 6.0151, 6.2509, 1.001, 1.4515, 5.2267, 6.072, 7.6641, 10.2141, 9.7543, 4.4835, 5.7306, 3.5371, 0.2032, -8.8184, -8.2331, -8.8102, -5.2638, -3.3072, 4.862, 4.6588, 1.3273, 1.0277, 0.7626, -0.8364, 0.0061, -0.9809, -2.7182, 0.3983, -1.9081, 0.8154, 1.3762, 3.1266, 2.8821, 4.0199, 7.9913, 4.7894, 3.7591, 1.4909, 0.5781, 3.7359, 1.3087, 1.4154, 3.261, 3.5485, 2.8344, 0.086, 1.9528, -2.2946, -5.8467, -4.9663, -6.0753, -8.0976, -11.0322, -9.6604, -9.6757, -9.1689, -9.3386, -10.9768, -9.7841, -11.0475, -11.2455, -12.6951, -12.7835, -13.1465, -12.7528, -9.8902, -9.2373, -8.5856, -8.6468, -8.8554, -4.2085, -2.3406, 1.2375, -0.6376, -1.5904, -2.4561, -0.4357, -1.2655, -5.1468, -6.0213, -6.6477, -6.2073, -6.7752, -6.5275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62323.5742, 69380.3463, 70488.9035, 44771.0665, 48461.4172, 167714.135, 234051.9049, 286875.2422, 311792.4424, 252429.5558, 263215.5929, 307454.9896, 308356.1594, 263555.6106, 294553.407, 280456.8234, 254141.0198, 233101.1992, 259559.5735, 278175.379, 427990.8457, 183767.3751, 118434.9213, 192550.3714, 209484.7533, 168213.5486, 114365.0106, 146954.3269, 204930.6093, 387519.5378, 2166387.9664, 4961566.7193, 4087953.5644, 4207052.3836, 4473077.2478, 4062820.3424, 2827742.1278, 3030102.1551, 3558196.4821, 1633421.9022, 589448.8994, -545515.1759, -320046.3977, -498769.9584, -888867.2113, -803959.7172, -801551.7016, -503971.0567, -519561.0499, -457200.617, -354936.4904, 436826.0393, 106913.9524, -306198.7952, -563876.8085, -825913.0959, -886311.3332, -1030702.0182, -976134.4523, -1043961.1614, -1333822.5228, -1533146.001, -1455799.4144, -738296.3598, -1007653.7286, -1427877.6941, -1461351.9104, -1105630.2202, -756930.3139, -385116.6205, -14079.2137, 361628.5385, -724338.9478, -1094085.8417, -1594348.9619, -1657127.3582, -1770790.6784, -1619011.0308, -1337129.851, -1079426.0825, -462179.1108, 457305.545, 1028503.6707, 1000696.8157, 881077.7988, 821502.0733, 537224.7229, 453961.8187, 173118.2236, -80557.5227, 77043.3174, -84532.6296, -53539.2038, -47244.4679, -378267.3113, -583515.2037, -531650.6632, -261287.5186, -555642.7974, -836510.198, -1000514.4542, -1025641.7365, -844567.8886, -995215.6973, -1034771.4717, -911565.5827, -978024.6681, -1512314.814, -1939585.1721, -2058148.3393, -2594631.8313, -3325360.0811, -3364224.0336, -5806847.5476, -6954005.0233, -7785918.3659, -7660257.169, -7026390.0732, -6100958.1728, -4966168.1316, -4483593.1924, -4054327.6723, -3720108.559, -2846652.3873, -2908441.3403, -2846630.5683, -2625780.3797, -2747644.4413, -2119391.8476, -2016257.6411, -1782737.0462, -1855793.9148, -1898226.4386, -1166962.5815, -638753.946, -480731.6326, -672749.3023, -953130.0562, -1484714.5397, -1435909.1161, -1285406.0686, -1291935.861, -1479381.5569, -1594489.9472, -1541416.4754, -1590880.7092, -1375062.0298], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.47, 49.81, 63.43, 66.08, 54.39, 61.43, 66.75, 66.38, 61.18, 55.84, 58.16, 58.93, 57.41, 65.8, 57.61, 79.37, 68.58, 72.35, 77.2, 77.7, 70.89, 66.68, 66.62, 66.66, 69.07, 87.78, 94.65, 96.4, 97.2, 81.13, 84.17, 77.62, 79.28, 83.43, 86.04, 83.29, 80.48, 76.78, 77.26, 74.22, 68.71, 65.03, 60.6, 66.75, 61.97, 67.23, 68.18, 60.81, 43.95, 50.27, 53.37, 56.53, 51.03, 50.96, 58.7, 51.83, 52.18, 55.3, 62.72, 69.99, 59.81, 52.95, 58.91, 62.36, 66.72, 75.93, 80.02, 86.71, 82.62, 80.8, 79.35, 70.91, 65.95, 58.29, 63.22, 66.51, 67.89, 67.4, 63.58, 56.64, 49.02, 35.27, 36.04, 41.98, 42.64, 56.98, 58.23, 58.59, 57.68, 58.08, 48.29, 47.99, 65.94, 61.86, 63.12, 62.52, 62.84, 63.85, 62.76, 57.41, 62.01, 67.23, 70.08, 63.09, 67.13, 58.56, 39.16, 38.47, 56.98, 52.44, 49.14, 50.87, 49.67, 47.52, 44.15, 39.62, 37.07, 37.43, 33.51, 34.12, 36.5, 38.95, 15.54, 22.0, 29.69, 18.82, 20.07, 21.06, 29.53, 37.55, 46.26, 45.72, 46.82, 48.0, 52.41, 54.08, 56.1, 51.3, 44.83, 45.45, 47.67, 52.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3191, -30.2831, -58.4018, -35.6717, -24.0483, 62.7138, 238.1742, -0.5429, 1734.8247, 230.9032, 202.6929, -73.2991, -45.7074, 255.0688, -54.4243, 910.6531, 273.3937, -51.1373, 102.2122, 43.7652, 107.9151, 377.3215, -5.1522, -12.0573, 461.0545, 50164.1004, 7431.8742, 1656.4236, 2572.8473, 80.9303, 472.7516, 2085.6424, 563.4724, 2673.8359, 1156.7351, 224.5248, 862.845, 1488.0646, 145.4406, -82.74, -88.0317, -83.9727, -80.3387, -88.5955, -84.5357, -85.0875, 18.4327, -70.1401, -81.6643, -54.3513, -61.57, -46.2363, -62.384, -10.0525, 0.8803, -2.1471, -24.9065, 5.1872, 251.9365, 860.8463, -60.3413, -80.3278, 1.6693, 191.3474, 54.0474, 58.0061, 242.8765, 198.7951, -37.0409, 20.582, 52.2352, 493.2906, -44.0329, -83.4237, -29.8114, 245.8307, 84.8947, -21.7031, -25.617, -67.4956, -39.1074, -85.6105, -29.8585, -59.0264, -19.7569, -56.6021, -42.0371, -31.3723, -42.3866, -5.4231, -70.2107, -0.3656, 436.5372, 108.6283, -36.6836, 20.1371, -20.2668, 62.3193, 22.3995, -65.3835, 10.7459, 242.5368, 251.3413, -17.5422, 91.2449, 2.7932, -32.6452, 36.7555, 884.746, 409.8576, 488.3868, 163.7684, 130.6749, 366.6565, 110.177, -16.4722, -36.0917, 14.565, 38.6365, 8.3443, -54.512, -68.4337, -82.4956, -57.0886, -46.7109, -69.774, -36.6769, -10.0921, -4.9602, 17.6193, 226.3656, 22.4222, -30.8964, -25.1702, -50.4703, -100.0, -62.2642, -40.6843, -12.4463, -20.8908, -58.8914, -72.8614], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5, 40.34, 40.17, 40.18, 35.91, 33.16, 33.25, 32.99, 32.97, 40.55, 44.57, 45.21, 46.0, 46.04, 38.56, 39.89, 39.77, 39.55, 40.88, 67.33, 87.63, 87.62, 89.82, 91.64, 91.19, 93.49, 93.5, 95.9, 95.24, 96.23, 96.69, 97.64, 98.87, 100.07, 99.06, 97.31, 97.24, 98.18, 98.44, 84.88, 70.51, 68.9, 61.65, 60.91, 60.89, 59.06, 57.99, 47.79, 47.69, 47.5, 43.93, 44.12, 47.37, 46.2, 50.34, 50.34, 51.98, 50.96, 50.95, 52.04, 39.52, 41.99, 40.53, 41.06, 42.52, 58.62, 58.18, 58.0, 59.59, 59.46, 65.0, 64.92, 63.21, 62.85, 60.07, 60.33, 58.6, 58.55, 58.4, 57.44, 57.73, 56.86, 56.61, 56.56, 55.74, 38.28, 41.25, 41.9, 40.43, 40.16, 29.01, 30.61, 29.65, 29.62, 30.07, 29.46, 29.53, 30.53, 30.04, 31.23, 32.22, 32.2, 32.4, 33.82, 36.59, 35.97, 29.84, 29.74, 29.74, 30.65, 31.31, 29.41, 29.24, 29.64, 27.83, 27.22, 27.04, 31.91, 30.09, 29.5, 28.38, 27.47, 32.54, 32.03, 33.35, 34.25, 34.42, 34.82, 36.56, 35.72, 41.79, 41.64, 42.21, 41.72, 41.68, 41.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8901, 0.761, 0.5824, 0.6202, 0.5928, 0.5702, 0.6403, 0.7035, 0.6564, 1.2146, 0.7198, 0.9609, 1.1759, 1.1055, 0.8555, 0.5592, 0.5927, 0.5713, 0.8346, 1.9115, 2.7747, 2.4518, 2.6953, 2.1495, 2.0574, 1.6178, 1.7957, 2.1403, 2.0104, 1.6606, 1.1865, 1.021, 0.8627, 0.6931, 0.6978, 0.691, 0.7167, 0.585, 0.5698, 0.5884, 1.1584, 1.0831, 0.8668, 0.9338, 0.8677, 0.8281, 0.6597, 0.7247, 0.7896, 0.6152, 0.5233, 0.6217, 0.9626, 1.0339, 0.6611, 0.6922, 0.9368, 0.9491, 1.0367, 1.2391, 1.202, 0.8757, 0.931, 0.7854, 0.5884, 0.0474, 0.1135, 0.1136, 0.327, 0.4446, 0.8542, 0.8227, 0.6411, 0.6171, 0.5998, 0.517, 0.5595, 0.5005, 0.3995, 0.5648, 0.4202, 0.483, 0.5057, 0.562, 0.5411, 0.6701, 0.9711, 0.8051, 0.7396, 0.6769, 0.6082, 0.7875, 0.6218, 0.6231, 0.7352, 0.7431, 0.6825, 0.5037, 0.6303, 0.3865, 0.1815, 0.2701, 0.2303, 0.0764, -0.1178, -0.0014, -0.0197, 0.0253, 0.0208, -0.0966, 0.0045, -0.1111, -0.1421, -0.2304, -0.2561, -0.2987, -0.3121, -0.0695, -0.0652, -0.0221, -0.0244, -0.0425, 0.2296, 0.3087, 0.5939, 0.396, 0.3106, 0.204, 0.386, 0.3002, -0.062, -0.1507, -0.2241, -0.1454, -0.165, -0.1123], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9428, 14.8069, 14.3155, 13.4376, 12.5743, 12.5098, 11.8205, 11.1588, 10.2905, 9.7354, 9.3248, 8.7078, 7.7447, 6.5099, 4.9456, 3.776, 14.4566, 14.3608, 13.8919, 15.5013, 14.9703, 14.4986, 14.1234, 13.3561, 12.6731, 11.5987, 32.5717, 51.0126, 53.4061, 58.5129, 55.8752, 52.7642, 49.7598, 46.7117, 49.8183, 47.2411, 42.8647, 38.2442, 33.051, 27.4709, 23.2976, 21.5222, 20.5391, 20.8778, 21.1675, 21.6516, 21.5438, 20.9117, 21.0368, 17.2124, 14.8602, 14.728, 14.4832, 14.1293, 13.2258, 12.2667, 11.4223, 10.8607, 9.5147, 11.3503, 12.8503, 12.9292, 12.9091, 12.2972, 13.4787, 15.8955, 21.449, 21.4072, 20.1831, 19.0368, 17.4999, 15.7867, 16.3223, 17.6532, 19.2691, 19.4694, 19.4415, 19.0911, 18.8494, 19.0044, 19.3722, 16.6147, 16.9526, 14.9642, 15.2108, 15.5638, 13.9831, 12.6645, 10.8223, 9.7735, 9.032, 9.3554, 5.2155, 14.382, 14.0395, 13.7068, 13.2069, 12.8808, 12.2092, 11.2554, 10.7805, 9.63, 8.5785, 7.5083, 6.8275, 5.7155, 5.7604, 5.8613, 6.8844, 8.0169, 9.7443, 12.2205, 14.0907, 15.8887, 17.4997, 19.1209, 20.3926, 21.2929, 23.1689, 20.0952, 18.6572, 20.8274, 21.4523, 19.1884, 16.2989, 17.6051, 17.4064, 18.5993, 18.8497, 16.5571, 16.921, 13.1843, 13.2934, 13.4896, 13.7066, 13.4273, 13.0071, 13.4518, 14.9698, 16.826, 18.4171, 20.0549, 21.4307], "mkt_dynamics": [-1.02494, -1.074057, -1.013437, -1.015955, -0.863666, -0.927723, -0.961075, -0.991066, -1.093524, -0.781941, -0.571549, -0.41309, -0.146725, -0.171695, 0.267221, 0.750361, 1.033627, 1.419361, 1.255343, 1.228307, 1.2063, 1.070573, 0.975515, 0.756716, 0.444994, 0.204333, 0.110607, 0.162276, 0.033549, 0.407775, 0.485419, 0.54938, 1.007127, 0.969298, 1.102964, 0.991715, 0.728322, 0.42901, 0.363073, 0.696569, 1.059562, 1.485412, 1.70918, 1.66313, 1.611808, 1.455138, 1.350735, 1.359355, 1.335135, 1.296506, 1.115401, 0.779751, 0.377078, -0.000969, -0.298372, -0.572725, -0.768629, -0.877783, -0.933613, -0.940473, -0.710314, -0.544901, -0.451606, -0.33003, -0.328227, -0.191621, -0.089859, 0.029149, 0.085867, -0.008312, -0.096624, -0.225824, -0.095858, 0.198411, 0.226342, 0.162776, 0.055459, -0.003002, 0.303836, 0.834153, 1.118952, 1.223487, 1.192424, 0.968421, 0.58089, 0.058732, -0.468121, -0.989226, -1.237294, -1.217935, -0.90443, -0.568926, -0.447603, -0.419054, -0.513167, -0.622621, -0.605004, -0.555011, -0.51332, -0.189093, -0.075957, -0.002796, 0.002815, -0.14139, -0.356157, -0.213191, 0.236015, 0.506364, 0.943364, 1.008433, 0.730513, 0.655249, 0.578275, 0.477463, 0.596896, 0.622415, 0.712591, 0.617796, 0.425368, -0.05933, -0.538153, -0.737216, -0.946621, -1.008204, -1.083606, -1.203074, -1.348872, -1.368571, -1.403347, -1.463229, -1.521916, -1.598342, -1.624829, -1.606641, -1.606273, -1.628588, -1.638735, -1.540852, -1.387637, -1.26041, -1.018627, -0.767687, -0.410001, 0.046152, 0.542209, 0.792561, 0.835935, 0.816127, 0.630661, 0.533421, 0.365514, 0.119084, -0.131664, -0.420687, -0.60705, -0.702369], "market_activity_top_line": [11.164219, 11.091686, 10.99018, 10.894112, 10.877594, 10.804184, 10.742137, 10.669322, 10.61438, 10.580746, 10.535655, 10.477016, 10.42285, 10.375933, 10.628462, 10.98121, 11.343161, 11.493462, 11.435182, 11.48426, 11.564012, 11.533338, 11.417335, 11.377181, 11.307747, 11.245005, 11.23162, 11.269544, 11.337026, 12.030253, 12.113072, 12.425944, 12.941263, 13.306281, 13.300146, 13.002611, 12.785106, 12.724037, 12.83279, 14.747949, 19.367419, 24.091178, 30.020418, 33.440544, 35.692, 35.725742, 36.485335, 39.652937, 42.842583, 44.352605, 43.643521, 42.185021, 40.776604, 39.883133, 39.066209, 38.305296, 37.636425, 37.544713, 37.455257, 37.296188, 37.910856, 39.96166, 40.896834, 41.946583, 42.296498, 42.138571, 41.389193, 41.310089, 41.653813, 41.472239, 40.961299, 40.804217, 42.141668, 44.265938, 44.327871, 44.430058, 45.637733, 46.761799, 48.359646, 51.332385, 53.818958, 53.992368, 54.370154, 53.750832, 52.300778, 49.945389, 47.836542, 47.046909, 46.607412, 46.365656, 46.916852, 48.288427, 49.437266, 49.765505, 49.579772, 48.56171, 48.311679, 48.310118, 47.805363, 47.770137, 47.425169, 47.365123, 47.316551, 47.329768, 47.325022, 48.256693, 50.909161, 52.225967, 52.848228, 52.892227, 52.326534, 52.74766, 52.477385, 52.473957, 52.980223, 53.602485, 53.80362, 53.143645, 53.212786, 52.535669, 51.795637, 51.400326, 50.894345, 50.129763, 49.445863, 48.855637, 48.22263, 47.611418, 46.980134, 46.210367, 45.520283, 44.701753, 43.834865, 42.862037, 41.853726, 40.79949, 39.716058, 38.840451, 37.980558, 37.172369, 36.380703, 35.592384, 35.028618, 34.550922, 34.319475, 33.978944, 33.61115, 33.196954, 32.946703, 32.67378, 32.156204, 31.582932, 30.956093, 30.392714, 29.821256, 29.289856], "market_activity_min_gap": [-5.636852, -7.230372, -9.506324, -10.879275, -8.614712, -8.337704, -7.703808, -7.894789, -7.467412, -6.565265, -5.949783, -5.882969, -5.929986, -5.833904, -2.974528, -1.996926, -1.072155, -0.565218, -0.383402, -0.032763, 0.606345, 1.070331, 1.305388, 1.528177, 1.707443, 1.785758, 2.008249, 2.318078, 2.416952, 3.108454, 3.286483, 3.571655, 3.904684, 4.166751, 4.545059, 4.372369, 4.225773, 3.960028, 3.982279, 5.417157, 8.602939, 11.848872, 15.809096, 18.500446, 21.194911, 22.760537, 24.435864, 26.623583, 28.288054, 29.225582, 29.262726, 28.878536, 28.034986, 26.852902, 25.563251, 24.1584, 22.734742, 21.087669, 19.330799, 17.783714, 16.738891, 15.635389, 14.305676, 13.003844, 11.486668, 9.776049, 7.830685, 5.908776, 4.111528, 2.568595, 1.621392, 1.036426, 1.451166, 1.784909, 1.75503, 1.494104, 1.792349, 2.8306, 4.134487, 5.521828, 6.478782, 6.946819, 7.299247, 7.255559, 6.949798, 5.885981, -1.583306, -8.121296, -9.830838, -8.556276, -1.23072, 0.607464, 1.201557, 2.020712, 2.444208, 2.201304, 1.839815, 1.169213, -0.472258, -0.432222, -2.02732, -2.608425, -2.364544, -1.563405, -1.694013, -1.234701, -0.747143, -0.356897, 0.10298, 0.834076, 1.60423, 2.306345, 2.964483, 3.506843, 3.945618, 3.617766, 3.230665, 2.58108, 2.251528, 1.786402, -0.846581, -3.031147, -5.201538, -8.512925, -12.823611, -15.140281, -17.187949, -18.221476, -18.819977, -20.188436, -20.806739, -22.430432, -24.193331, -26.530334, -28.654168, -30.747555, -32.225654, -31.197168, -30.04191, -28.583719, -27.391009, -26.503829, -24.217535, -21.934926, -18.189611, -15.451826, -14.059178, -12.996274, -11.263037, -9.893726, -12.503634, -15.776921, -19.401364, -21.82158, -23.641595, -23.639451], "market_activity": [null, null, null, null, -12.8125, -12.818825, -12.201563, -11.666081, -12.074191, -11.53817, -10.903735, -10.319818, -9.979384, -9.964167, -3.469983, 8.903858, 24.270804, 36.262177, 35.989539, 30.355144, 23.053997, 16.281174, 11.411162, 7.309606, 2.491978, -0.826761, -0.983581, 0.31561, 3.386855, 20.438752, 30.716876, 41.403563, 54.398032, 56.658366, 55.851283, 44.038066, 25.830533, 10.132292, 3.860971, 39.54121, 69.770605, 84.885303, 92.442651, 96.221326, 98.110663, 99.055331, 99.527666, 99.763833, 99.881916, 99.940958, 99.970479, 86.878315, 59.457807, 40.386079, 30.850214, 26.082282, 19.919866, 18.000283, 18.148992, 18.974621, 24.34786, 39.00663, 51.089665, 62.966258, 65.848704, 53.751852, 37.022051, 21.863375, 13.231088, 7.453094, 4.314472, 1.720186, 6.354918, 21.335434, 31.384142, 37.326271, 40.304435, 38.187168, 45.506184, 60.556342, 70.386271, 74.780885, 74.699893, 58.624696, 34.092173, 10.105637, -4.966807, -13.626178, -18.802464, -21.066957, -12.126904, 2.100373, 16.623287, 26.354143, 27.637447, 17.360523, 6.310712, -0.656894, -6.049922, -5.458811, -6.185481, -7.06879, -5.86312, -5.052835, -3.503368, 1.987491, 18.044646, 32.493198, 42.812924, 44.330187, 31.987118, 22.896759, 14.97483, 10.850765, 12.952932, 14.726491, 16.915496, 14.443873, 11.274736, 4.215518, -3.125716, -6.187333, -10.155416, -13.169183, -14.991292, -17.067121, -19.042635, -20.010543, -20.900971, -22.587636, -24.269443, -26.574721, -29.343736, -32.307168, -34.636484, -35.801142, -36.383471, -36.674635, -36.820218, -36.893009, -36.929404, -36.947602, -36.956701, -35.752876, -32.568788, -28.867269, -26.110409, -24.49388, -23.83689, -22.77427, -23.032435, -23.995967, -26.576284, -29.577617, -31.739383, -32.838342], "market_activity_raw": [null, null, null, null, -12.8125, -12.82515, -11.5843, -11.1306, -12.4823, -11.00215, -10.2693, -9.7359, -9.63895, -9.94895, 3.0242, 21.2777, 39.63775, 48.25355, 35.7169, 24.72075, 15.75285, 9.50835, 6.54115, 3.20805, -2.32565, -4.1455, -1.1404, 1.6148, 6.4581, 37.49065, 40.995, 52.09025, 67.3925, 58.9187, 55.0442, 32.22485, 7.623, -5.56595, -2.41035, 75.22145, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.78615, 32.0373, 21.31435, 21.31435, 21.31435, 13.75745, 16.0807, 18.2977, 19.80025, 29.7211, 53.6654, 63.1727, 74.84285, 68.73115, 41.655, 20.29225, 6.7047, 4.5988, 1.6751, 1.17585, -0.8741, 10.98965, 36.31595, 41.43285, 43.2684, 43.2826, 36.0699, 52.8252, 75.6065, 80.2162, 79.1755, 74.6189, 42.5495, 9.55965, -13.8809, -20.03925, -22.28555, -23.97875, -23.33145, -3.18685, 16.32765, 31.1462, 36.085, 28.92075, 7.0836, -4.7391, -7.6245, -11.44295, -4.8677, -6.91215, -7.9521, -4.65745, -4.24255, -1.9539, 7.47835, 34.1018, 46.94175, 53.13265, 45.84745, 19.64405, 13.8064, 7.0529, 6.7267, 15.0551, 16.50005, 19.1045, 11.97225, 8.1056, -2.8437, -10.46695, -9.24895, -14.1235, -16.18295, -16.8134, -19.14295, -21.01815, -20.97845, -21.7914, -24.2743, -25.95125, -28.88, -32.11275, -35.2706, -36.9658, -36.9658, -36.9658, -36.9658, -36.9658, -36.9658, -36.9658, -36.9658, -36.9658, -34.54905, -29.3847, -25.16575, -23.35355, -22.87735, -23.1799, -21.71165, -23.2906, -24.9595, -29.1566, -32.57895, -33.90115, -33.9373], "market_activity_distance": [-1.137, -1.683318, -2.251435, -2.788203, -3.001398, -2.928152, -2.934912, -3.181783, -3.204161, -3.047094, -2.872142, -2.79145, -2.695003, -2.529661, -0.237428, 3.096178, 6.232738, 7.513903, 6.876074, 7.072738, 7.852058, 7.589396, 6.579298, 6.171641, 5.47687, 4.772792, 4.543515, 4.746977, 5.074629, 10.603499, 10.864684, 12.809798, 16.066013, 17.928492, 17.125868, 13.79865, 11.193564, 9.914721, 9.864397, 23.297858, 54.414282, 81.868691, 111.47363, 121.946251, 124.351687, 114.355399, 108.116883, 112.162983, 115.144004, 110.913257, 98.615, 84.273492, 71.551195, 62.322789, 53.903634, 46.186603, 39.206063, 35.028648, 31.09108, 27.354665, 24.945397, 27.421851, 26.738282, 26.231255, 23.684249, 19.733987, 14.602136, 11.414464, 9.476395, 6.988337, 4.643396, 3.40619, 6.121508, 10.367493, 9.992736, 9.393087, 11.436219, 13.918203, 17.500541, 23.653565, 27.911661, 26.950361, 26.162226, 23.093265, 18.53688, 12.968594, 7.986938, 5.911967, 4.347911, 3.109674, 3.671501, 6.002315, 7.878913, 8.102108, 7.185298, 4.59601, 3.456478, 3.01979, 1.744304, 1.112253, -0.071085, -0.614908, -0.783946, -0.747001, -1.078289, 0.43113, 5.375497, 7.766375, 8.922725, 9.297853, 8.566035, 9.316303, 8.92948, 8.9347, 9.608366, 9.665367, 8.951521, 6.667834, 5.977016, 4.221305, 3.172838, 2.7438, 1.945241, 0.808951, 0.078795, -0.648171, -1.352268, -2.092757, -2.970783, -3.792514, -4.689806, -5.649306, -6.627392, -7.648619, -8.717823, -9.679889, -10.267907, -10.708717, -11.144817, -11.529733, -11.921715, -12.039996, -11.966643, -11.706194, -10.887772, -10.110549, -9.330657, -8.746688, -7.661378, -6.839101, -6.619616, -6.326617, -6.14349, -6.07243, -6.330583, -6.366616], "market_activity_roc": [null, null, null, null, -2.567354, -2.59205, -2.256951, -2.063408, -2.419781, -2.068069, -1.922169, -1.80242, -1.804439, -1.935714, 0.880885, 4.812382, 8.829744, 10.770395, 7.590186, 4.581007, 1.946997, 0.346945, -0.156071, -0.932398, -2.216056, -2.499996, -1.626606, -0.946078, 0.258929, 6.983083, 7.847951, 10.261285, 14.150422, 10.606826, 9.799942, 4.640831, -1.20666, -4.375708, -3.513916, 13.422981, 51.484227, 89.335963, 133.935239, 126.747082, 84.288882, 48.293878, 21.535067, 18.577428, 20.034134, 24.14747, 19.619351, 6.385615, -4.822256, -10.077135, -10.487953, -9.196926, -7.700933, -5.86318, -4.123646, -2.634382, 0.729163, 6.437516, 9.188502, 12.468821, 11.568301, 5.447499, 1.203905, -1.517392, -1.519476, -1.581288, -1.03383, -1.224573, 1.171213, 6.736311, 8.218909, 8.885947, 8.295982, 5.638333, 9.09535, 15.535264, 17.926449, 15.462555, 12.428768, 4.711347, -2.820902, -7.495465, -12.016909, -12.472222, -10.885815, -7.167294, -1.922568, 2.638894, 6.071682, 7.332688, 5.675828, 0.565939, -2.276799, -2.92449, -3.578897, -1.630035, -1.834981, -1.956102, -1.022505, -0.92185, -0.211168, 1.882334, 7.592713, 10.344862, 11.670794, 9.605992, 2.784122, 0.998915, -0.701713, -0.790797, 1.24925, 1.620593, 2.527251, 1.276229, 0.438962, -1.990236, -3.732059, -3.28039, -4.356925, -4.579567, -4.536625, -4.950725, -5.249532, -5.023652, -4.986725, -5.414462, -5.603898, -6.111276, -6.694892, -7.245842, -8.054776, -8.729553, -9.39619, -9.382629, -9.254058, -8.890114, -8.398001, -8.362588, -7.77224, -7.052139, -5.665718, -4.533105, -4.0466, -3.918761, -3.99998, -3.841096, -4.32876, -4.861958, -6.04191, -6.981335, -7.261268, -7.260491], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9347, -1.7114, -3.8665, -6.055, -1.4603, -0.9623, -3.3733, -6.8929, -4.8385, -4.6094, -4.4368, -1.6699, 0.6674, -0.4702, 12.7051, -1.2002, 3.6658, 7.2937, 6.3212, 0.3911, -5.9184, -4.3406, -4.0739, 2.1546, 17.7274, 23.7097, 22.2211, 21.6763, 12.2774, 11.1604, 1.8724, 4.0234, 7.7683, 7.3738, 0.8093, -8.3466, -8.967, -10.5361, -12.442, -10.4277, -8.8813, -6.9085, -9.116, -8.1519, -6.5796, 4.5676, 3.4993, -1.7339, 0.2392, -0.7113, -0.7118, -4.9589, -2.6857, -0.629, -4.9738, -6.8066, -3.5244, 4.0089, 5.6844, -4.5636, -3.1404, 2.1056, 3.0642, 4.6837, 8.1065, 7.875, -1.1224, 0.5266, -2.9323, -7.568, -19.0216, -15.7747, -14.3041, -7.7082, -4.1758, 4.9263, 4.3475, -0.3662, -0.664, -0.7401, -2.7041, -1.2689, -2.6164, -4.9629, -0.1932, -3.8767, -1.8692, -1.0653, 0.5761, 0.0053, 3.5059, 10.2578, 4.9207, 2.9126, 1.1463, -0.7399, 3.8134, -1.011, -0.6076, 2.3421, 2.6972, 1.1242, -4.3643, -0.3504, -7.029, -11.2225, -7.9322, -8.4952, -11.3319, -14.0676, -9.9126, -9.5962, -8.2127, -7.8024, -9.5181, -6.1343, -7.9424, -8.1054, -9.1307, -8.9446, -8.9307, -8.7626, -0.9729, -1.4498, -1.1179, -1.5755, -2.2321, 6.2035, 7.2224, 14.0681, 7.807, 4.7901, 1.7594, 6.0575, 3.3951, -3.5749, -4.9269, -6.064, -4.5708, -4.88, -3.926], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.573408, 0.566167, 0.486166, 0.325899, 0.25422, 0.198833, 0.147997, 0.169189, 0.232372, 0.236436, 0.478722, 0.468428, 0.570628, 0.690568, 0.700926, 0.649607, 0.524352, 0.454561, 0.396173, 0.4474, 0.593577, 0.726014, 0.805476, 0.853153, 0.881759, 0.896858, 0.881035, 0.877639, 0.896451, 0.899516, 0.881745, 0.835548, 0.760857, 0.626867, 0.450549, 0.298747, 0.175109, 0.083311, -0.051264, -0.164161, -0.238893, -0.100652, -0.00164, 0.002426, 0.038546, 0.047721, 0.047224, -0.01742, -0.031821, -0.002853, -0.045208, -0.115619, -0.12182, 0.011064, 0.159738, 0.122858, 0.1028, 0.189202, 0.286731, 0.39232, 0.500691, 0.593525, 0.596407, 0.59568, 0.512154, 0.367149, 0.054944, -0.142936, -0.278546, -0.304464, -0.2994, -0.140185, -0.020439, 0.00636, 0.016488, 0.019566, -0.032632, -0.055602, -0.091904, -0.15686, -0.135553, -0.18221, -0.194961, -0.186193, -0.138769, -0.114227, -0.032575, 0.175533, 0.276658, 0.314385, 0.303127, 0.2615, 0.331859, 0.298601, 0.266208, 0.29395, 0.322442, 0.290963, 0.176138, 0.157147, 0.032248, -0.138691, -0.224231, -0.277303, -0.339902, -0.398981, -0.422286, -0.446846, -0.459779, -0.467436, -0.493824, -0.495775, -0.523162, -0.5709, -0.613827, -0.647757, -0.676155, -0.691308, -0.665264, -0.636079, -0.601793, -0.568313, -0.53877, -0.43569, -0.334589, -0.144932, -0.069619, -0.048886, -0.078215, -0.031532, -0.036448, -0.176764, -0.299825, -0.391798, -0.457035, -0.524487, -0.570392], "smi": [null, null, null, 0.0, 0.012, 0.019, 0.0249, 0.0266, 0.0246, 0.0265, 0.0319, 0.0442, 0.061, 0.08, 0.112, 0.159, 0.2145, 0.2765, 0.3285, 0.38, 0.432, 0.469, 0.5, 0.52, 0.5155, 0.5035, 0.489, 0.4875, 0.5, 0.5245, 0.556, 0.602, 0.654, 0.715, 0.7815, 0.828, 0.8575, 0.8625, 0.87, 0.8745, 0.8775, 0.88, 0.88, 0.88, 0.88, 0.892, 0.915, 0.9455, 0.972, 0.987, 0.9835, 0.9735, 0.9535, 0.922, 0.8835, 0.842, 0.8005, 0.756, 0.709, 0.66, 0.634, 0.612, 0.5995, 0.598, 0.5995, 0.6045, 0.614, 0.63, 0.653, 0.6705, 0.6565, 0.6385, 0.624, 0.622, 0.6315, 0.645, 0.656, 0.664, 0.668, 0.6875, 0.7315, 0.771, 0.8025, 0.8165, 0.818, 0.795, 0.753, 0.6995, 0.642, 0.5775, 0.524, 0.497, 0.4775, 0.462, 0.447, 0.4485, 0.4645, 0.488, 0.5105, 0.535, 0.5315, 0.5015, 0.4655, 0.434, 0.4095, 0.4035, 0.4085, 0.422, 0.4485, 0.474, 0.502, 0.541, 0.5835, 0.625, 0.662, 0.6885, 0.7085, 0.711, 0.7075, 0.6815, 0.65, 0.6055, 0.546, 0.4785, 0.409, 0.335, 0.2585, 0.194, 0.1265, 0.079, 0.0455, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.019, 0.026, 0.037, 0.0505, 0.061, 0.065, 0.068, 0.067, 0.066, 0.0655, 0.061, 0.054, 0.043, 0.0295], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-11.035741, -13.916855, -18.223762, -17.053747, -8.431208, -12.366852, -11.228728, -13.843739, -12.96624, -8.423167, -8.401716, -12.51998, -13.068663, -15.009181, 1.104753, -3.461704, -0.743928, -4.359726, -6.319757, -3.345022, -0.432376, -2.484132, -7.119755, -7.36803, -7.865268, -8.202181, -8.634552, -7.615758, -8.124718, 2.993209, -6.753096, -2.291828, 4.652936, 4.687141, -1.793986, -2.614062, -4.025759, -4.988946, 1.155662, 38.945777, 97.070146, 120.125915, 155.975697, 127.75181, 121.162312, 100.877904, 111.243859, 147.016984, 158.222192, 143.826803, 115.217746, 105.746364, 84.798461, 72.160365, 69.325404, 72.803701, 69.869823, 56.019882, 48.344602, 50.515219, 79.857003, 70.681086, 58.801798, 65.569618, 55.23061, 57.255919, 45.871803, 51.533909, 47.20831, 38.635295, 35.099967, 33.450126, 50.643019, 53.608751, 34.261978, 31.842578, 42.142425, 44.849475, 44.276815, 58.580824, 61.266862, 50.113176, 49.630014, 45.240957, 35.867756, 13.88728, 14.585668, 8.412346, 11.524322, 14.449453, 28.483721, 27.828553, 20.361647, 17.019179, 14.037403, 10.056925, 8.812358, 5.991949, 0.454907, 3.939499, -1.447292, 0.552905, -1.204991, -0.564271, 0.891463, 3.171645, 13.289224, 4.252051, 1.980763, 0.064644, -6.438399, -2.933433, -7.144636, -7.624423, -6.639495, -3.938255, -4.216891, -5.662428, -6.252691, -13.911486, -20.510923, -17.297065, -21.620992, -28.556067, -36.571311, -36.581612, -38.700779, -38.454959, -38.317965, -44.64861, -45.668847, -45.459836, -46.088466, -48.844122, -49.144134, -49.635685, -54.728712, -52.303344, -55.064554, -54.40431, -57.381207, -57.209212, -53.64775, -54.371926, -49.368852, -50.778874, -53.928829, -53.26923, -51.886159, -51.068832, -54.432572, -57.055858, -58.3432, -58.095246, -59.948934, -58.352241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0914ddfd-d9ec-4073-8dad-434ae2c77ed1/", "share_image": "https://sharemaestro.com/terminal/0914ddfd-d9ec-4073-8dad-434ae2c77ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}