{"ticker": {"uuid": "09156b5a-2b6e-422b-929e-698a345618f2", "symbol": "603993", "name": "CMOC Group Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603993 fell 4.99%, moving from 19.48 to 18.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.87 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.51"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.87"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.684198, "high": 20.173018, "low": 18.200001, "close": 18.51, "volume": 1341255050}, "trend_line": 19.257816, "activity_lines": {"activity_5": 18.644537, "activity_10": 18.750227, "activity_20": 19.290837, "activity_30": 19.528594}, "trend_signal": 0, "fair_value": 9.5659, "relative_strength": 13.866317, "rate_of_change": 0.34134515584996067, "market_dynamics": -0.864642, "expectation": {"probability": 52.7098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.88759, "high": 5.072376, "low": 4.88759, "close": 4.933787, "volume": 415011199}, "trend_line": 4.890362, "activity_lines": {"activity_5": 5.129044, "activity_10": 5.342836, "activity_20": 5.349379, "activity_30": 5.169598}, "trend_signal": 1, "fair_value": 4.865218, "relative_strength": 0.028725, "rate_of_change": 0.5572805073140094, "market_dynamics": -0.409025, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.933787, "high": 4.970744, "low": 4.712043, "close": 4.850633, "volume": 338957688}, "trend_line": 4.920852, "activity_lines": {"activity_5": 4.97136, "activity_10": 5.244395, "activity_20": 5.314798, "activity_30": 5.167034}, "trend_signal": 1, "fair_value": 4.875362, "relative_strength": 0.263593, "rate_of_change": 0.6234712276923539, "market_dynamics": -0.818986, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.878351, "high": 5.072376, "low": 4.776718, "close": 5.053898, "volume": 410328485}, "trend_line": 4.960889, "activity_lines": {"activity_5": 4.963969, "activity_10": 5.184928, "activity_20": 5.296495, "activity_30": 5.175618}, "trend_signal": 1, "fair_value": 4.887784, "relative_strength": 3.624118, "rate_of_change": 0.8136192675577294, "market_dynamics": -0.939924, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.053897, "high": 5.109334, "low": 4.933787, "close": 4.989223, "volume": 340624131}, "trend_line": 4.989223, "activity_lines": {"activity_5": 4.965201, "activity_10": 5.120757, "activity_20": 5.268294, "activity_30": 5.177446}, "trend_signal": 0, "fair_value": 4.900136, "relative_strength": 2.046485, "rate_of_change": 0.5711476309992036, "market_dynamics": -1.030459, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.989223, "high": 5.238684, "low": 4.89683, "close": 5.229445, "volume": 679843375}, "trend_line": 5.019404, "activity_lines": {"activity_5": 5.060058, "activity_10": 5.110174, "activity_20": 5.260682, "activity_30": 5.192944}, "trend_signal": 1, "fair_value": 4.914028, "relative_strength": 5.299509, "rate_of_change": 0.6049238528724772, "market_dynamics": -0.877471, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.220205, "high": 5.238683, "low": 4.924547, "close": 4.933787, "volume": 325962649}, "trend_line": 5.039423, "activity_lines": {"activity_5": 5.034188, "activity_10": 5.049698, "activity_20": 5.222581, "activity_30": 5.187421}, "trend_signal": 0, "fair_value": 4.924934, "relative_strength": 1.732307, "rate_of_change": 0.3988322119518663, "market_dynamics": -0.809098, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.915308, "high": 5.007701, "low": 4.785958, "close": 4.924547, "volume": 374334751}, "trend_line": 5.060365, "activity_lines": {"activity_5": 5.005237, "activity_10": 5.005518, "activity_20": 5.18602, "activity_30": 5.180009}, "trend_signal": 0, "fair_value": 4.93601, "relative_strength": 1.591589, "rate_of_change": 0.41556344843446946, "market_dynamics": -0.808485, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.961504, "high": 5.238684, "low": 4.943026, "close": 5.06747, "volume": 513989936}, "trend_line": 5.085764, "activity_lines": {"activity_5": 5.019001, "activity_10": 5.008489, "activity_20": 5.164962, "activity_30": 5.180468}, "trend_signal": 0, "fair_value": 4.94674, "relative_strength": 4.690691, "rate_of_change": 0.5019203160246379, "market_dynamics": -0.726668, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.095622, "high": 5.602369, "low": 5.076853, "close": 5.480374, "volume": 603117711}, "trend_line": 5.114147, "activity_lines": {"activity_5": 5.169494, "activity_10": 5.094519, "activity_20": 5.184748, "activity_30": 5.205926}, "trend_signal": 0, "fair_value": 4.960633, "relative_strength": 11.562522, "rate_of_change": 0.5580872411696615, "market_dynamics": -0.627943, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.339611, "high": 5.574216, "low": 5.283306, "close": 5.452221, "volume": 514399905}, "trend_line": 5.148366, "activity_lines": {"activity_5": 5.277859, "activity_10": 5.170195, "activity_20": 5.202109, "activity_30": 5.227738}, "trend_signal": 1, "fair_value": 4.971945, "relative_strength": 13.147342, "rate_of_change": 0.6691047402430986, "market_dynamics": -0.469518, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.47099, "high": 5.771285, "low": 5.377148, "close": 5.658675, "volume": 468046570}, "trend_line": 5.197167, "activity_lines": {"activity_5": 5.440191, "activity_10": 5.273311, "activity_20": 5.23948, "activity_30": 5.260661}, "trend_signal": 1, "fair_value": 4.983301, "relative_strength": 13.191373, "rate_of_change": 0.9478929819674843, "market_dynamics": -0.188469, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.743132, "high": 6.080963, "low": 5.658674, "close": 5.724363, "volume": 647979326}, "trend_line": 5.24785, "activity_lines": {"activity_5": 5.576093, "activity_10": 5.37519, "activity_20": 5.281987, "activity_30": 5.294673}, "trend_signal": 1, "fair_value": 4.996067, "relative_strength": 13.83826, "rate_of_change": 0.9752043757685556, "market_dynamics": 0.209938, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.71498, "high": 5.808822, "low": 5.555448, "close": 5.5836, "volume": 319826821}, "trend_line": 5.291685, "activity_lines": {"activity_5": 5.611753, "activity_10": 5.43559, "activity_20": 5.307455, "activity_30": 5.316335}, "trend_signal": 1, "fair_value": 5.007349, "relative_strength": 14.164225, "rate_of_change": 0.835294453919234, "market_dynamics": 0.335448, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.517911, "high": 5.555448, "low": 5.320843, "close": 5.320843, "volume": 304605234}, "trend_line": 5.318754, "activity_lines": {"activity_5": 5.525418, "activity_10": 5.438585, "activity_20": 5.307224, "activity_30": 5.318216}, "trend_signal": 0, "fair_value": 5.015902, "relative_strength": 10.518807, "rate_of_change": 0.5115383852213427, "market_dynamics": 0.446632, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.311459, "high": 5.5836, "low": 5.283306, "close": 5.442838, "volume": 451901528}, "trend_line": 5.34219, "activity_lines": {"activity_5": 5.490384, "activity_10": 5.457732, "activity_20": 5.319629, "activity_30": 5.326221}, "trend_signal": 0, "fair_value": 5.023145, "relative_strength": 15.21584, "rate_of_change": 0.44062951586029797, "market_dynamics": 0.535081, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.677442, "high": 5.714979, "low": 5.283306, "close": 5.574216, "volume": 529148780}, "trend_line": 5.346599, "activity_lines": {"activity_5": 5.499768, "activity_10": 5.496885, "activity_20": 5.344541, "activity_30": 5.341191}, "trend_signal": 0, "fair_value": 5.033612, "relative_strength": 14.971297, "rate_of_change": 0.08253169580265556, "market_dynamics": 0.499019, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.724364, "high": 5.958968, "low": 5.686827, "close": 5.705595, "volume": 510136564}, "trend_line": 5.35939, "activity_lines": {"activity_5": 5.558576, "activity_10": 5.548282, "activity_20": 5.383623, "activity_30": 5.364352}, "trend_signal": 1, "fair_value": 5.044167, "relative_strength": 17.794416, "rate_of_change": 0.2392361948221663, "market_dynamics": 0.581478, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.724363, "high": 6.043427, "low": 5.714979, "close": 5.958969, "volume": 479453122}, "trend_line": 5.378472, "activity_lines": {"activity_5": 5.703093, "activity_10": 5.631545, "activity_20": 5.448661, "activity_30": 5.403034}, "trend_signal": 1, "fair_value": 5.057797, "relative_strength": 22.243157, "rate_of_change": 0.35604798307270125, "market_dynamics": 0.780567, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.958968, "high": 5.987121, "low": 5.668058, "close": 5.71498, "volume": 370989937}, "trend_line": 5.384494, "activity_lines": {"activity_5": 5.741255, "activity_10": 5.654238, "activity_20": 5.488308, "activity_30": 5.424744}, "trend_signal": 1, "fair_value": 5.070212, "relative_strength": 16.177509, "rate_of_change": 0.11196488519415457, "market_dynamics": 0.741031, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.724363, "high": 5.780668, "low": 5.489758, "close": 5.546063, "volume": 278524937}, "trend_line": 5.385192, "activity_lines": {"activity_5": 5.696837, "activity_10": 5.641953, "activity_20": 5.509379, "activity_30": 5.435168}, "trend_signal": 1, "fair_value": 5.082647, "relative_strength": 13.055336, "rate_of_change": 0.012963149369278996, "market_dynamics": 0.57058, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.517912, "high": 5.630521, "low": 5.414685, "close": 5.424069, "volume": 344105641}, "trend_line": 5.385212, "activity_lines": {"activity_5": 5.604871, "activity_10": 5.605781, "activity_20": 5.51574, "activity_30": 5.437676}, "trend_signal": 1, "fair_value": 5.093546, "relative_strength": 10.952292, "rate_of_change": 0.00037138880099597235, "market_dynamics": 0.316157, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.433453, "high": 5.47099, "low": 5.020548, "close": 5.048701, "volume": 364248306}, "trend_line": 5.388119, "activity_lines": {"activity_5": 5.397793, "activity_10": 5.505626, "activity_20": 5.484017, "activity_30": 5.415966}, "trend_signal": 1, "fair_value": 5.104071, "relative_strength": 6.586052, "rate_of_change": 0.05398116174441319, "market_dynamics": -0.185114, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.029933, "high": 5.161311, "low": 4.795328, "close": 5.095622, "volume": 490751085}, "trend_line": 5.376575, "activity_lines": {"activity_5": 5.250148, "activity_10": 5.426287, "activity_20": 5.45582, "activity_30": 5.397095}, "trend_signal": 0, "fair_value": 5.115129, "relative_strength": 5.893603, "rate_of_change": -0.21424916561790444, "market_dynamics": -0.510153, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.133158, "high": 5.311458, "low": 5.039316, "close": 5.076853, "volume": 456856687}, "trend_line": 5.361325, "activity_lines": {"activity_5": 5.153804, "activity_10": 5.352408, "activity_20": 5.425637, "activity_30": 5.377758}, "trend_signal": 0, "fair_value": 5.125138, "relative_strength": 4.571397, "rate_of_change": -0.28363781775572716, "market_dynamics": -0.783449, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.095622, "high": 5.142543, "low": 4.804711, "close": 4.832864, "volume": 565641938}, "trend_line": 5.341022, "activity_lines": {"activity_5": 5.018671, "activity_10": 5.238603, "activity_20": 5.371799, "activity_30": 5.343664}, "trend_signal": 0, "fair_value": 5.133466, "relative_strength": -1.041478, "rate_of_change": -0.3786936997850379, "market_dynamics": -0.951249, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.851632, "high": 5.048701, "low": 4.832864, "close": 4.926706, "volume": 438585903}, "trend_line": 5.307833, "activity_lines": {"activity_5": 4.962366, "activity_10": 5.152951, "activity_20": 5.328787, "activity_30": 5.316934}, "trend_signal": 0, "fair_value": 5.14228, "relative_strength": 0.054028, "rate_of_change": -0.6213979272131839, "market_dynamics": -0.970238, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.917322, "high": 5.142543, "low": 4.870401, "close": 4.954859, "volume": 377467173}, "trend_line": 5.270038, "activity_lines": {"activity_5": 4.948603, "activity_10": 5.08419, "activity_20": 5.28849, "activity_30": 5.294161}, "trend_signal": 0, "fair_value": 5.1511, "relative_strength": 0.794036, "rate_of_change": -0.7120608353729295, "market_dynamics": -1.012099, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.936091, "high": 4.983011, "low": 4.861017, "close": 4.954859, "volume": 306750475}, "trend_line": 5.251646, "activity_lines": {"activity_5": 4.941095, "activity_10": 5.029079, "activity_20": 5.248048, "activity_30": 5.273827}, "trend_signal": 0, "fair_value": 5.158236, "relative_strength": 0.822183, "rate_of_change": -0.3489917909510239, "market_dynamics": -1.037808, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.011164, "high": 5.11439, "low": 4.588875, "close": 4.598259, "volume": 722651001}, "trend_line": 5.231838, "activity_lines": {"activity_5": 4.824106, "activity_10": 4.927389, "activity_20": 5.174181, "activity_30": 5.231673}, "trend_signal": 0, "fair_value": 5.162447, "relative_strength": -4.662741, "rate_of_change": -0.377176984130314, "market_dynamics": -0.981009, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.579491, "high": 4.598259, "low": 4.419959, "close": 4.476264, "volume": 591609393}, "trend_line": 5.217819, "activity_lines": {"activity_5": 4.698357, "activity_10": 4.823821, "activity_20": 5.092896, "activity_30": 5.182927}, "trend_signal": 0, "fair_value": 5.163669, "relative_strength": -6.51429, "rate_of_change": -0.26795554449505776, "market_dynamics": -0.940446, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.448111, "high": 4.663949, "low": 4.326117, "close": 4.598259, "volume": 504974003}, "trend_line": 5.206635, "activity_lines": {"activity_5": 4.637047, "activity_10": 4.761885, "activity_20": 5.027877, "activity_30": 5.142955}, "trend_signal": 0, "fair_value": 5.166602, "relative_strength": -3.204606, "rate_of_change": -0.21434242927936142, "market_dynamics": -0.922036, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.59826, "high": 4.926706, "low": 4.570107, "close": 4.879785, "volume": 546920261}, "trend_line": 5.207607, "activity_lines": {"activity_5": 4.691475, "activity_10": 4.766151, "activity_20": 4.994719, "activity_30": 5.121868}, "trend_signal": 0, "fair_value": 5.170817, "relative_strength": 0.356313, "rate_of_change": 0.018668487420377515, "market_dynamics": -0.825763, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.889169, "high": 5.105007, "low": 4.842248, "close": 4.945475, "volume": 514508109}, "trend_line": 5.203993, "activity_lines": {"activity_5": 4.772805, "activity_10": 4.785431, "activity_20": 4.97184, "activity_30": 5.104956}, "trend_signal": 0, "fair_value": 5.177486, "relative_strength": 2.919166, "rate_of_change": -0.06939847803416563, "market_dynamics": -0.777826, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.992396, "high": 5.086238, "low": 4.907938, "close": 4.992396, "volume": 592215655}, "trend_line": 5.204099, "activity_lines": {"activity_5": 4.870401, "activity_10": 4.815973, "activity_20": 4.956468, "activity_30": 5.091305}, "trend_signal": 0, "fair_value": 5.1801, "relative_strength": 5.139443, "rate_of_change": 0.002036897436268758, "market_dynamics": -0.556889, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.973627, "high": 5.105006, "low": 4.748406, "close": 4.870401, "volume": 527843252}, "trend_line": 5.19213, "activity_lines": {"activity_5": 4.901056, "activity_10": 4.825869, "activity_20": 4.931041, "activity_30": 5.069776}, "trend_signal": 0, "fair_value": 5.179899, "relative_strength": 3.923916, "rate_of_change": -0.22999178147841848, "market_dynamics": -0.337535, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.861017, "high": 5.236385, "low": 4.598259, "close": 5.161311, "volume": 609506197}, "trend_line": 5.199715, "activity_lines": {"activity_5": 5.002405, "activity_10": 4.887975, "activity_20": 4.936046, "activity_30": 5.067788}, "trend_signal": 0, "fair_value": 5.176684, "relative_strength": 6.732091, "rate_of_change": 0.14608648088550594, "market_dynamics": 0.053304, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.151927, "high": 5.227001, "low": 4.917322, "close": 5.095622, "volume": 504094348}, "trend_line": 5.205417, "activity_lines": {"activity_5": 5.044322, "activity_10": 4.933872, "activity_20": 4.936761, "activity_30": 5.061072}, "trend_signal": 0, "fair_value": 5.166368, "relative_strength": 11.787297, "rate_of_change": 0.10965985635750092, "market_dynamics": 0.292563, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.048701, "high": 5.330226, "low": 4.983012, "close": 5.330226, "volume": 549260421}, "trend_line": 5.214176, "activity_lines": {"activity_5": 5.15005, "activity_10": 5.019866, "activity_20": 4.962724, "activity_30": 5.069124}, "trend_signal": 0, "fair_value": 5.163597, "relative_strength": 11.148932, "rate_of_change": 0.168267018761425, "market_dynamics": 0.510342, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.339611, "high": 5.987121, "low": 5.302075, "close": 5.958969, "volume": 661275910}, "trend_line": 5.230129, "activity_lines": {"activity_5": 5.439709, "activity_10": 5.213351, "activity_20": 5.051561, "activity_30": 5.117175}, "trend_signal": 0, "fair_value": 5.163985, "relative_strength": 18.036628, "rate_of_change": 0.30595438282098, "market_dynamics": 0.95309, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.930816, "high": 6.015273, "low": 5.602369, "close": 5.846358, "volume": 577902994}, "trend_line": 5.243267, "activity_lines": {"activity_5": 5.627393, "activity_10": 5.361621, "activity_20": 5.128511, "activity_30": 5.156932}, "trend_signal": 0, "fair_value": 5.166265, "relative_strength": 14.617069, "rate_of_change": 0.25119839300331864, "market_dynamics": 1.043221, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.902664, "high": 6.409411, "low": 5.855742, "close": 6.334337, "volume": 645137743}, "trend_line": 5.265789, "activity_lines": {"activity_5": 5.912673, "activity_10": 5.573704, "activity_20": 5.250506, "activity_30": 5.227324}, "trend_signal": 0, "fair_value": 5.173531, "relative_strength": 22.868538, "rate_of_change": 0.42954135274819083, "market_dynamics": 1.308566, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.306184, "high": 7.272757, "low": 5.958969, "close": 7.263372, "volume": 1250054632}, "trend_line": 5.317089, "activity_lines": {"activity_5": 6.42943, "activity_10": 5.923138, "activity_20": 5.456645, "activity_30": 5.3562}, "trend_signal": 1, "fair_value": 5.181874, "relative_strength": 39.355185, "rate_of_change": 0.9742129811885806, "market_dynamics": 1.546152, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.291525, "high": 7.479209, "low": 6.94431, "close": 7.019383, "volume": 1116794226}, "trend_line": 5.364948, "activity_lines": {"activity_5": 6.72034, "activity_10": 6.184872, "activity_20": 5.629002, "activity_30": 5.466025}, "trend_signal": 1, "fair_value": 5.185459, "relative_strength": 34.023354, "rate_of_change": 0.9000977790667011, "market_dynamics": 1.58952, "expectation": {"probability": 40.6004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.141378, "high": 7.929651, "low": 7.113226, "close": 7.807656, "volume": 1013917486}, "trend_line": 5.447842, "activity_lines": {"activity_5": 7.161397, "activity_10": 6.552221, "activity_20": 5.867271, "activity_30": 5.623619}, "trend_signal": 1, "fair_value": 5.196594, "relative_strength": 47.690094, "rate_of_change": 1.545103512652864, "market_dynamics": 1.751948, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.976572, "high": 8.258098, "low": 7.619972, "close": 8.201793, "volume": 726255984}, "trend_line": 5.539807, "activity_lines": {"activity_5": 7.610588, "activity_10": 6.940044, "activity_20": 6.130074, "activity_30": 5.801294}, "trend_signal": 1, "fair_value": 5.213856, "relative_strength": 52.032123, "rate_of_change": 1.688099618160734, "market_dynamics": 1.76553, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.211176, "high": 8.586544, "low": 7.88273, "close": 8.408246, "volume": 1387210716}, "trend_line": 5.634275, "activity_lines": {"activity_5": 7.971567, "activity_10": 7.304834, "activity_20": 6.396496, "activity_30": 5.986354}, "trend_signal": 1, "fair_value": 5.233023, "relative_strength": 56.557326, "rate_of_change": 1.7052579629579154, "market_dynamics": 1.785786, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.248713, "high": 9.215286, "low": 8.089182, "close": 8.896223, "volume": 1165419614}, "trend_line": 5.740629, "activity_lines": {"activity_5": 8.356945, "activity_10": 7.699311, "activity_20": 6.692813, "activity_30": 6.196802}, "trend_signal": 1, "fair_value": 5.257757, "relative_strength": 60.964152, "rate_of_change": 1.8876252934051054, "market_dynamics": 1.811557, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.036987, "high": 9.262208, "low": 8.032878, "close": 8.70854, "volume": 1261552884}, "trend_line": 5.832282, "activity_lines": {"activity_5": 8.570905, "activity_10": 7.990563, "activity_20": 6.952487, "activity_30": 6.388281}, "trend_signal": 1, "fair_value": 5.28216, "relative_strength": 54.651489, "rate_of_change": 1.596567205440379, "market_dynamics": 1.812433, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.577162, "high": 8.661618, "low": 8.267483, "close": 8.427013, "volume": 548132420}, "trend_line": 5.922683, "activity_lines": {"activity_5": 8.578412, "activity_10": 8.169204, "activity_20": 7.167475, "activity_30": 6.555683}, "trend_signal": 1, "fair_value": 5.305106, "relative_strength": 47.518208, "rate_of_change": 1.5500107848008713, "market_dynamics": 1.672092, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.239329, "high": 8.680387, "low": 7.976572, "close": 8.633466, "volume": 1141758064}, "trend_line": 6.025596, "activity_lines": {"activity_5": 8.613446, "activity_10": 8.340508, "activity_20": 7.383892, "activity_30": 6.730572}, "trend_signal": 1, "fair_value": 5.32804, "relative_strength": 47.089937, "rate_of_change": 1.7376077699920802, "market_dynamics": 1.560289, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.502088, "high": 8.990066, "low": 7.873346, "close": 8.154871, "volume": 1482419123}, "trend_line": 6.116623, "activity_lines": {"activity_5": 8.460171, "activity_10": 8.374121, "activity_20": 7.534933, "activity_30": 6.867944}, "trend_signal": 1, "fair_value": 5.347847, "relative_strength": 37.497603, "rate_of_change": 1.5106721393203182, "market_dynamics": 1.370928, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.39886, "high": 8.586544, "low": 7.394752, "close": 7.676278, "volume": 1536094913}, "trend_line": 6.204209, "activity_lines": {"activity_5": 8.164256, "activity_10": 8.287615, "activity_20": 7.623458, "activity_30": 6.968567}, "trend_signal": 1, "fair_value": 5.363542, "relative_strength": 30.835292, "rate_of_change": 1.4319339282476613, "market_dynamics": 1.056779, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.648124, "high": 8.333172, "low": 7.648124, "close": 7.826426, "volume": 927018808}, "trend_line": 6.295236, "activity_lines": {"activity_5": 7.99972, "activity_10": 8.220903, "activity_20": 7.712965, "activity_30": 7.073226}, "trend_signal": 1, "fair_value": 5.379966, "relative_strength": 32.101967, "rate_of_change": 1.467181392503064, "market_dynamics": 0.776511, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.817041, "high": 8.042261, "low": 7.516747, "close": 7.892114, "volume": 958828521}, "trend_line": 6.389078, "activity_lines": {"activity_5": 7.915888, "activity_10": 8.151459, "activity_20": 7.79501, "activity_30": 7.176251}, "trend_signal": 1, "fair_value": 5.394431, "relative_strength": 33.323885, "rate_of_change": 1.4906827956886688, "market_dynamics": 0.360626, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.685661, "high": 7.817041, "low": 7.469825, "close": 7.770119, "volume": 552109359}, "trend_line": 6.486986, "activity_lines": {"activity_5": 7.82705, "activity_10": 8.0583, "activity_20": 7.851628, "activity_30": 7.26535}, "trend_signal": 1, "fair_value": 5.410785, "relative_strength": 30.776898, "rate_of_change": 1.5324276836188309, "market_dynamics": -0.07556, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.695046, "high": 8.098567, "low": 7.554283, "close": 7.817041, "volume": 672503057}, "trend_line": 6.583331, "activity_lines": {"activity_5": 7.81141, "activity_10": 7.98152, "activity_20": 7.898907, "activity_30": 7.35116}, "trend_signal": 1, "fair_value": 5.427091, "relative_strength": 31.705731, "rate_of_change": 1.485204376886282, "market_dynamics": -0.404069, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.657509, "high": 8.042262, "low": 7.526131, "close": 7.976573, "volume": 612464744}, "trend_line": 6.684055, "activity_lines": {"activity_5": 7.871469, "activity_10": 7.944495, "activity_20": 7.948732, "activity_30": 7.441047}, "trend_signal": 1, "fair_value": 5.444885, "relative_strength": 34.362272, "rate_of_change": 1.5299853523998654, "market_dynamics": -0.541377, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.957803, "high": 8.408245, "low": 7.901498, "close": 8.276866, "volume": 510893194}, "trend_line": 6.794788, "activity_lines": {"activity_5": 8.011606, "activity_10": 7.97879, "activity_20": 8.013439, "activity_30": 7.543809}, "trend_signal": 1, "fair_value": 5.46501, "relative_strength": 38.564075, "rate_of_change": 1.6566739800914227, "market_dynamics": -0.64794, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.577014, "high": 8.70118, "low": 8.242721, "close": 8.366887, "volume": 748055834}, "trend_line": 6.920409, "activity_lines": {"activity_5": 8.151721, "activity_10": 8.037301, "activity_20": 8.072687, "activity_30": 7.645235}, "trend_signal": 1, "fair_value": 5.48699, "relative_strength": 37.396502, "rate_of_change": 1.848784686144743, "market_dynamics": -0.631976, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.491054, "high": 8.834898, "low": 7.650544, "close": 8.032593, "volume": 909035527}, "trend_line": 7.038953, "activity_lines": {"activity_5": 8.148753, "activity_10": 8.036125, "activity_20": 8.088631, "activity_30": 7.716988}, "trend_signal": 1, "fair_value": 5.508337, "relative_strength": 30.067303, "rate_of_change": 1.712962340809625, "market_dynamics": -0.610307, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.927529, "high": 7.975286, "low": 6.676317, "close": 6.943752, "volume": 1064485010}, "trend_line": 7.117136, "activity_lines": {"activity_5": 7.76534, "activity_10": 7.847902, "activity_20": 7.990465, "activity_30": 7.710846}, "trend_signal": 1, "fair_value": 5.521717, "relative_strength": 15.232616, "rate_of_change": 1.1107191651940298, "market_dynamics": -0.685134, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.010611, "high": 7.354455, "low": 6.752728, "close": 6.895996, "volume": 719401244}, "trend_line": 7.184343, "activity_lines": {"activity_5": 7.424227, "activity_10": 7.673017, "activity_20": 7.88485, "activity_30": 7.696579}, "trend_signal": 1, "fair_value": 5.536243, "relative_strength": 13.18999, "rate_of_change": 0.9442983806969516, "market_dynamics": -0.816804, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.790932, "high": 6.915098, "low": 6.5426, "close": 6.743176, "volume": 623986812}, "trend_line": 7.244267, "activity_lines": {"activity_5": 7.104213, "activity_10": 7.484533, "activity_20": 7.766429, "activity_30": 7.668117}, "trend_signal": 0, "fair_value": 5.540615, "relative_strength": 11.706049, "rate_of_change": 0.8340915794248638, "market_dynamics": -1.001813, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.743176, "high": 7.182533, "low": 6.704971, "close": 7.096572, "volume": 532573220}, "trend_line": 7.314406, "activity_lines": {"activity_5": 7.004243, "activity_10": 7.379998, "activity_20": 7.682981, "activity_30": 7.658588}, "trend_signal": 0, "fair_value": 5.546786, "relative_strength": 16.090644, "rate_of_change": 0.9682000953305583, "market_dynamics": -1.175107, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.144328, "high": 7.278046, "low": 6.972406, "close": 7.087021, "volume": 379027260}, "trend_line": 7.388293, "activity_lines": {"activity_5": 6.985778, "activity_10": 7.288192, "activity_20": 7.602009, "activity_30": 7.643918}, "trend_signal": 0, "fair_value": 5.550967, "relative_strength": 16.181842, "rate_of_change": 1.010157215773913, "market_dynamics": -1.274816, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.182533, "high": 7.335353, "low": 6.92465, "close": 7.153879, "volume": 561232521}, "trend_line": 7.454712, "activity_lines": {"activity_5": 7.052636, "activity_10": 7.220961, "activity_20": 7.532712, "activity_30": 7.628795}, "trend_signal": 0, "fair_value": 5.556453, "relative_strength": 16.918629, "rate_of_change": 0.898976258792116, "market_dynamics": -1.24267, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.067918, "high": 7.106123, "low": 6.5426, "close": 6.599907, "volume": 493913316}, "trend_line": 7.504855, "activity_lines": {"activity_5": 6.920829, "activity_10": 7.065066, "activity_20": 7.41663, "activity_30": 7.573646}, "trend_signal": 0, "fair_value": 5.558213, "relative_strength": 10.244045, "rate_of_change": 0.6726349723503775, "market_dynamics": -1.252784, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.533049, "high": 6.533049, "low": 6.189204, "close": 6.23696, "volume": 614930069}, "trend_line": 7.53508, "activity_lines": {"activity_5": 6.687779, "activity_10": 6.86821, "activity_20": 7.276916, "activity_30": 7.491846}, "trend_signal": 0, "fair_value": 5.555776, "relative_strength": 6.062194, "rate_of_change": 0.4027392934307155, "market_dynamics": -1.224064, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.322921, "high": 7.144328, "low": 6.284717, "close": 7.106123, "volume": 605867484}, "trend_line": 7.573318, "activity_lines": {"activity_5": 6.778197, "activity_10": 6.866474, "activity_20": 7.23175, "activity_30": 7.464172}, "trend_signal": 0, "fair_value": 5.562534, "relative_strength": 18.594592, "rate_of_change": 0.5074664104428973, "market_dynamics": -1.044542, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.058367, "high": 8.099452, "low": 7.020162, "close": 7.994389, "volume": 846529396}, "trend_line": 7.644919, "activity_lines": {"activity_5": 7.164067, "activity_10": 7.049163, "activity_20": 7.277469, "activity_30": 7.491338}, "trend_signal": 0, "fair_value": 5.568442, "relative_strength": 17.563689, "rate_of_change": 0.9454376536149592, "market_dynamics": -0.706658, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.261823, "high": 8.491053, "low": 7.85112, "close": 8.309579, "volume": 499140949}, "trend_line": 7.71076, "activity_lines": {"activity_5": 7.59451, "activity_10": 7.289854, "activity_20": 7.356251, "activity_30": 7.534219}, "trend_signal": 0, "fair_value": 5.580168, "relative_strength": 12.426534, "rate_of_change": 0.8612386867669862, "market_dynamics": -0.349502, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.054577, "high": 9.121436, "low": 7.497724, "close": 7.688749, "volume": 1362861174}, "trend_line": 7.72494, "activity_lines": {"activity_5": 7.740962, "activity_10": 7.392834, "activity_20": 7.375168, "activity_30": 7.532799}, "trend_signal": 0, "fair_value": 5.583065, "relative_strength": 7.301324, "rate_of_change": 0.1838988634064674, "market_dynamics": 0.085243, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.726954, "high": 8.051696, "low": 7.459519, "close": 7.640993, "volume": 883264042}, "trend_line": 7.74566, "activity_lines": {"activity_5": 7.798907, "activity_10": 7.472717, "activity_20": 7.389478, "activity_30": 7.527383}, "trend_signal": 0, "fair_value": 5.589512, "relative_strength": 4.672065, "rate_of_change": 0.2682221480037366, "market_dynamics": 0.322666, "expectation": {"probability": 48.5049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.746056, "high": 8.061247, "low": 7.526378, "close": 7.564583, "volume": 1055927297}, "trend_line": 7.737558, "activity_lines": {"activity_5": 7.737779, "activity_10": 7.522384, "activity_20": 7.397394, "activity_30": 7.5157}, "trend_signal": 0, "fair_value": 5.598156, "relative_strength": 1.902292, "rate_of_change": -0.10460051177046312, "market_dynamics": 0.376187, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.535929, "high": 7.77471, "low": 7.172982, "close": 7.574134, "volume": 1295340862}, "trend_line": 7.716636, "activity_lines": {"activity_5": 7.649271, "activity_10": 7.565277, "activity_20": 7.40778, "activity_30": 7.505157}, "trend_signal": 0, "fair_value": 5.611419, "relative_strength": 2.346361, "rate_of_change": -0.2703953883124322, "market_dynamics": 0.550875, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.669646, "high": 8.032593, "low": 7.449967, "close": 7.736505, "volume": 1387546342}, "trend_line": 7.694244, "activity_lines": {"activity_5": 7.642903, "activity_10": 7.628837, "activity_20": 7.434562, "activity_30": 7.506439}, "trend_signal": 0, "fair_value": 5.625899, "relative_strength": -1.393256, "rate_of_change": -0.29017825902375033, "market_dynamics": 0.638799, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.650544, "high": 7.679198, "low": 7.077469, "close": 7.125226, "volume": 1118539478}, "trend_line": 7.635211, "activity_lines": {"activity_5": 7.470981, "activity_10": 7.570661, "activity_20": 7.403511, "activity_30": 7.469728}, "trend_signal": 0, "fair_value": 5.634181, "relative_strength": -6.304867, "rate_of_change": -0.767235871386459, "market_dynamics": 0.635203, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.087021, "high": 7.31625, "low": 6.991508, "close": 6.991508, "volume": 677769686}, "trend_line": 7.577977, "activity_lines": {"activity_5": 7.292054, "activity_10": 7.478622, "activity_20": 7.363779, "activity_30": 7.428199}, "trend_signal": 0, "fair_value": 5.64219, "relative_strength": -6.689532, "rate_of_change": -0.7496060030299128, "market_dynamics": 0.44512, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.020162, "high": 7.106123, "low": 6.752727, "close": 6.953303, "volume": 571031656}, "trend_line": 7.528853, "activity_lines": {"activity_5": 7.143691, "activity_10": 7.365917, "activity_20": 7.326529, "activity_30": 7.387897}, "trend_signal": 0, "fair_value": 5.651766, "relative_strength": -9.203708, "rate_of_change": -0.6482468869989966, "market_dynamics": 0.139151, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.067918, "high": 7.258943, "low": 7.00106, "close": 7.087021, "volume": 666073042}, "trend_line": 7.477305, "activity_lines": {"activity_5": 7.080653, "activity_10": 7.280303, "activity_20": 7.308746, "activity_30": 7.359392}, "trend_signal": 0, "fair_value": 5.66512, "relative_strength": -9.904584, "rate_of_change": -0.6846726852018427, "market_dynamics": -0.162145, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.087021, "high": 7.335353, "low": 6.84824, "close": 6.895996, "volume": 974613823}, "trend_line": 7.435342, "activity_lines": {"activity_5": 6.986414, "activity_10": 7.176455, "activity_20": 7.277272, "activity_30": 7.321888}, "trend_signal": 0, "fair_value": 5.676898, "relative_strength": -12.37118, "rate_of_change": -0.5612048726111877, "market_dynamics": -0.284538, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.857791, "high": 6.895996, "low": 6.494844, "close": 6.5426, "volume": 731903457}, "trend_line": 7.397553, "activity_lines": {"activity_5": 6.830411, "activity_10": 7.034055, "activity_20": 7.212369, "activity_30": 7.264292}, "trend_signal": 0, "fair_value": 5.685594, "relative_strength": -16.565523, "rate_of_change": -0.5082348599432288, "market_dynamics": -0.399964, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.552151, "high": 6.704971, "low": 6.513946, "close": 6.513946, "volume": 655226251}, "trend_line": 7.353804, "activity_lines": {"activity_5": 6.703698, "activity_10": 6.907284, "activity_20": 7.14642, "activity_30": 7.207285}, "trend_signal": 0, "fair_value": 5.692937, "relative_strength": -17.943745, "rate_of_change": -0.5913982637231533, "market_dynamics": -0.607862, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.523497, "high": 6.657214, "low": 6.256063, "close": 6.46619, "volume": 821346663}, "trend_line": 7.306273, "activity_lines": {"activity_5": 6.592903, "activity_10": 6.792321, "activity_20": 7.077015, "activity_30": 7.15002}, "trend_signal": 0, "fair_value": 5.698806, "relative_strength": -14.023122, "rate_of_change": -0.6463457552037043, "market_dynamics": -0.834883, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.494844, "high": 6.819586, "low": 6.322921, "close": 6.647664, "volume": 881345464}, "trend_line": 7.268858, "activity_lines": {"activity_5": 6.575074, "activity_10": 6.730325, "activity_20": 7.027894, "activity_30": 7.107529}, "trend_signal": 0, "fair_value": 5.70689, "relative_strength": -10.713635, "rate_of_change": -0.512094196315963, "market_dynamics": -1.072695, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.580805, "high": 6.886444, "low": 6.504395, "close": 6.838688, "volume": 1041414422}, "trend_line": 7.236246, "activity_lines": {"activity_5": 6.650211, "activity_10": 6.719906, "activity_20": 6.999058, "activity_30": 7.079776}, "trend_signal": 0, "fair_value": 5.717016, "relative_strength": -10.501023, "rate_of_change": -0.44865369498206487, "market_dynamics": -1.0714, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.838688, "high": 7.067918, "low": 6.666766, "close": 6.962854, "volume": 864291460}, "trend_line": 7.202455, "activity_lines": {"activity_5": 6.770556, "activity_10": 6.748386, "activity_20": 6.983549, "activity_30": 7.062138}, "trend_signal": 0, "fair_value": 5.729282, "relative_strength": -9.489702, "rate_of_change": -0.4669686464501178, "market_dynamics": -0.904681, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.962855, "high": 7.010611, "low": 6.915098, "close": 6.915098, "volume": 100347411}, "trend_line": 7.157063, "activity_lines": {"activity_5": 6.846966, "activity_10": 6.771135, "activity_20": 6.961763, "activity_30": 7.043598}, "trend_signal": 0, "fair_value": 5.741008, "relative_strength": -10.312509, "rate_of_change": -0.6302295536730137, "market_dynamics": -0.788441, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.981957, "high": 7.029713, "low": 6.819586, "close": 6.962854, "volume": 603205664}, "trend_line": 7.110262, "activity_lines": {"activity_5": 6.912551, "activity_10": 6.803956, "activity_20": 6.941296, "activity_30": 7.031069}, "trend_signal": 0, "fair_value": 5.753216, "relative_strength": -11.317115, "rate_of_change": -0.6539134837851828, "market_dynamics": -0.611066, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.001059, "high": 7.258943, "low": 6.886445, "close": 6.991508, "volume": 1050495769}, "trend_line": 7.075559, "activity_lines": {"activity_5": 6.954576, "activity_10": 6.841814, "activity_20": 6.92424, "activity_30": 7.023407}, "trend_signal": 0, "fair_value": 5.765198, "relative_strength": -12.260516, "rate_of_change": -0.48806921601481756, "market_dynamics": -0.407342, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.915098, "high": 6.924649, "low": 6.571254, "close": 6.599907, "volume": 797944032}, "trend_line": 7.064098, "activity_lines": {"activity_5": 6.843145, "activity_10": 6.810208, "activity_20": 6.874665, "activity_30": 6.99272}, "trend_signal": 0, "fair_value": 5.774261, "relative_strength": -17.948922, "rate_of_change": -0.16198013471444053, "market_dynamics": -0.330939, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.590356, "high": 6.628561, "low": 6.322921, "close": 6.342024, "volume": 794371213}, "trend_line": 7.045632, "activity_lines": {"activity_5": 6.661672, "activity_10": 6.737098, "activity_20": 6.80867, "activity_30": 6.946135}, "trend_signal": 0, "fair_value": 5.784709, "relative_strength": -19.758753, "rate_of_change": -0.26140633949302644, "market_dynamics": -0.283319, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.342024, "high": 6.972406, "low": 6.342024, "close": 6.867342, "volume": 1018208910}, "trend_line": 7.049771, "activity_lines": {"activity_5": 6.696693, "activity_10": 6.763147, "activity_20": 6.799119, "activity_30": 6.934632}, "trend_signal": 0, "fair_value": 5.794902, "relative_strength": -14.412969, "rate_of_change": 0.05874561714264169, "market_dynamics": -0.056721, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.972406, "high": 7.841569, "low": 6.972406, "close": 7.564583, "volume": 2384670975}, "trend_line": 7.065371, "activity_lines": {"activity_5": 6.967312, "activity_10": 6.909541, "activity_20": 6.859656, "activity_30": 6.967846}, "trend_signal": 0, "fair_value": 5.809506, "relative_strength": -6.894867, "rate_of_change": 0.22128378354417552, "market_dynamics": 0.280096, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.497724, "high": 7.717402, "low": 7.23984, "close": 7.297148, "volume": 1116525560}, "trend_line": 7.072375, "activity_lines": {"activity_5": 7.10867, "activity_10": 6.98734, "activity_20": 6.894722, "activity_30": 6.982799}, "trend_signal": 0, "fair_value": 5.822746, "relative_strength": -8.626295, "rate_of_change": 0.09913138319276131, "market_dynamics": 0.581726, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.383109, "high": 8.013491, "low": 7.3067, "close": 7.364007, "volume": 1598483066}, "trend_line": 7.07938, "activity_lines": {"activity_5": 7.251939, "activity_10": 7.065487, "activity_20": 6.937475, "activity_30": 7.001614}, "trend_signal": 0, "fair_value": 5.836181, "relative_strength": -7.138608, "rate_of_change": 0.09904734972338831, "market_dynamics": 1.036418, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.306699, "high": 7.364006, "low": 6.876893, "close": 6.905547, "volume": 689187139}, "trend_line": 7.089568, "activity_lines": {"activity_5": 7.191448, "activity_10": 7.050726, "activity_20": 6.93834, "activity_30": 6.990399}, "trend_signal": 0, "fair_value": 5.850008, "relative_strength": -12.245442, "rate_of_change": 0.14391090745235188, "market_dynamics": 0.994348, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.217858, "high": 6.380228, "low": 5.644783, "close": 6.294268, "volume": 1824151251}, "trend_line": 7.091478, "activity_lines": {"activity_5": 6.889629, "activity_10": 6.925865, "activity_20": 6.882033, "activity_30": 6.939089}, "trend_signal": 0, "fair_value": 5.86015, "relative_strength": -16.879127, "rate_of_change": 0.026940992737505623, "market_dynamics": 0.678861, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.399331, "high": 6.714522, "low": 6.265614, "close": 6.418434, "volume": 903236617}, "trend_line": 7.068555, "activity_lines": {"activity_5": 6.667403, "activity_10": 6.834868, "activity_20": 6.840872, "activity_30": 6.895667}, "trend_signal": 0, "fair_value": 5.869335, "relative_strength": -15.580381, "rate_of_change": -0.3232471425561846, "market_dynamics": 0.367674, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.408883, "high": 7.020162, "low": 6.38978, "close": 6.810035, "volume": 1100522614}, "trend_line": 7.029076, "activity_lines": {"activity_5": 6.652121, "activity_10": 6.82497, "activity_20": 6.839553, "activity_30": 6.878988}, "trend_signal": 0, "fair_value": 5.88214, "relative_strength": -10.368817, "rate_of_change": -0.5585158494204266, "market_dynamics": 0.070143, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.876893, "high": 6.905547, "low": 6.714523, "close": 6.743176, "volume": 352128718}, "trend_line": 6.976863, "activity_lines": {"activity_5": 6.647027, "activity_10": 6.806214, "activity_20": 6.833185, "activity_30": 6.860543}, "trend_signal": 0, "fair_value": 5.893758, "relative_strength": -10.323032, "rate_of_change": -0.7428145605482152, "market_dynamics": -0.094401, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.781381, "high": 7.039264, "low": 6.69542, "close": 6.77183, "volume": 697138222}, "trend_line": 6.946299, "activity_lines": {"activity_5": 6.692873, "activity_10": 6.790064, "activity_20": 6.830274, "activity_30": 6.847315}, "trend_signal": 0, "fair_value": 5.904916, "relative_strength": -11.109109, "rate_of_change": -0.4380765395565318, "market_dynamics": -0.201054, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.838688, "high": 7.106123, "low": 6.781381, "close": 6.991508, "volume": 676185164}, "trend_line": 6.92465, "activity_lines": {"activity_5": 6.820859, "activity_10": 6.806041, "activity_20": 6.847194, "activity_30": 6.850232}, "trend_signal": 0, "fair_value": 5.920813, "relative_strength": -8.526373, "rate_of_change": -0.3116623686944664, "market_dynamics": -0.114134, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.962855, "high": 7.153879, "low": 6.838689, "close": 6.905547, "volume": 572947278}, "trend_line": 6.902682, "activity_lines": {"activity_5": 6.87371, "activity_10": 6.80413, "activity_20": 6.853652, "activity_30": 6.849}, "trend_signal": 0, "fair_value": 5.937736, "relative_strength": -8.809291, "rate_of_change": -0.31724347078912757, "market_dynamics": -0.148639, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.981957, "high": 7.163431, "low": 6.800484, "close": 6.876894, "volume": 642153897}, "trend_line": 6.87944, "activity_lines": {"activity_5": 6.884535, "activity_10": 6.808993, "activity_20": 6.855289, "activity_30": 6.847336}, "trend_signal": 0, "fair_value": 5.955235, "relative_strength": -8.790534, "rate_of_change": -0.3367097021128983, "market_dynamics": -0.054205, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.92465, "high": 7.258943, "low": 6.876893, "close": 7.249392, "volume": 805439946}, "trend_line": 6.863203, "activity_lines": {"activity_5": 7.015068, "activity_10": 6.889223, "activity_20": 6.891311, "activity_30": 6.871204}, "trend_signal": 1, "fair_value": 5.975764, "relative_strength": -4.562934, "rate_of_change": -0.23602211807936968, "market_dynamics": 0.168866, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.201636, "high": 7.574134, "low": 7.087021, "close": 7.555031, "volume": 998238870}, "trend_line": 6.87753, "activity_lines": {"activity_5": 7.213734, "activity_10": 7.027108, "activity_20": 6.954486, "activity_30": 6.915838}, "trend_signal": 1, "fair_value": 5.996792, "relative_strength": -0.014493, "rate_of_change": 0.20875092868446055, "market_dynamics": 0.42359, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.535929, "high": 7.62189, "low": 7.364007, "close": 7.430865, "volume": 553469750}, "trend_line": 6.892175, "activity_lines": {"activity_5": 7.318797, "activity_10": 7.130609, "activity_20": 7.003015, "activity_30": 6.951537}, "trend_signal": 1, "fair_value": 6.016674, "relative_strength": -0.819934, "rate_of_change": 0.21293981996443195, "market_dynamics": 0.580215, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.459519, "high": 8.301897, "low": 7.440416, "close": 8.18358, "volume": 1031504923}, "trend_line": 6.933185, "activity_lines": {"activity_5": 7.645475, "activity_10": 7.350302, "activity_20": 7.120776, "activity_30": 7.034853}, "trend_signal": 1, "fair_value": 6.040855, "relative_strength": 7.450801, "rate_of_change": 0.5950226162278235, "market_dynamics": 0.961774, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.18358, "high": 8.597689, "low": 8.124422, "close": 8.420214, "volume": 914746927}, "trend_line": 6.977624, "activity_lines": {"activity_5": 7.965829, "activity_10": 7.580925, "activity_20": 7.25526, "activity_30": 7.130791}, "trend_signal": 1, "fair_value": 6.061645, "relative_strength": 9.386756, "rate_of_change": 0.6409608282484842, "market_dynamics": 1.19889, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.311757, "high": 8.538531, "low": 7.907508, "close": 8.006105, "volume": 1075438232}, "trend_line": 7.014628, "activity_lines": {"activity_5": 8.045259, "activity_10": 7.70698, "activity_20": 7.343502, "activity_30": 7.197144}, "trend_signal": 1, "fair_value": 6.077268, "relative_strength": 3.365132, "rate_of_change": 0.5303237893013507, "market_dynamics": 1.327517, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.015965, "high": 8.183581, "low": 7.907508, "close": 8.094843, "volume": 745054522}, "trend_line": 7.066369, "activity_lines": {"activity_5": 8.10382, "activity_10": 7.826206, "activity_20": 7.433498, "activity_30": 7.266836}, "trend_signal": 1, "fair_value": 6.095563, "relative_strength": 4.158088, "rate_of_change": 0.7376157367147598, "market_dynamics": 1.545071, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.144142, "high": 9.268151, "low": 8.144142, "close": 9.080816, "volume": 1414607188}, "trend_line": 7.151932, "activity_lines": {"activity_5": 8.455052, "activity_10": 8.100646, "activity_20": 7.609051, "activity_30": 7.3968}, "trend_signal": 1, "fair_value": 6.120413, "relative_strength": 14.795416, "rate_of_change": 1.2108481739348809, "market_dynamics": 1.626153, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.982218, "high": 9.376609, "low": 8.725866, "close": 8.854042, "volume": 934851019}, "trend_line": 7.231527, "activity_lines": {"activity_5": 8.620695, "activity_10": 8.295867, "activity_20": 7.752465, "activity_30": 7.506613}, "trend_signal": 1, "fair_value": 6.144536, "relative_strength": 12.876319, "rate_of_change": 1.1129160624010326, "market_dynamics": 1.63316, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.844183, "high": 9.741419, "low": 8.834323, "close": 9.623102, "volume": 833779009}, "trend_line": 7.330708, "activity_lines": {"activity_5": 8.997994, "activity_10": 8.595489, "activity_20": 7.962983, "activity_30": 7.660909}, "trend_signal": 1, "fair_value": 6.175721, "relative_strength": 19.838954, "rate_of_change": 1.3715083964977208, "market_dynamics": 1.63487, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.741418, "high": 11.141501, "low": 9.563943, "close": 10.954165, "volume": 1139455248}, "trend_line": 7.467891, "activity_lines": {"activity_5": 9.738789, "activity_10": 9.087192, "activity_20": 8.289193, "activity_30": 7.89468}, "trend_signal": 1, "fair_value": 6.21301, "relative_strength": 33.560593, "rate_of_change": 1.8713472150302575, "market_dynamics": 1.71757, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.141501, "high": 11.200659, "low": 10.520337, "close": 10.954165, "volume": 1149879696}, "trend_line": 7.600934, "activity_lines": {"activity_5": 10.283046, "activity_10": 9.511535, "activity_20": 8.598307, "activity_30": 8.119601}, "trend_signal": 1, "fair_value": 6.251306, "relative_strength": 28.633368, "rate_of_change": 1.7815337690386723, "market_dynamics": 1.679714, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.200659, "high": 12.373968, "low": 11.141501, "close": 12.186632, "volume": 1366495972}, "trend_line": 7.776652, "activity_lines": {"activity_5": 11.047504, "activity_10": 10.098161, "activity_20": 9.005519, "activity_30": 8.415452}, "trend_signal": 1, "fair_value": 6.298213, "relative_strength": 41.130233, "rate_of_change": 2.311794839949942, "market_dynamics": 1.73502, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.423267, "high": 13.902227, "low": 12.058456, "close": 12.719058, "volume": 2001677767}, "trend_line": 7.968526, "activity_lines": {"activity_5": 11.782383, "activity_10": 10.695123, "activity_20": 9.43538, "activity_30": 8.734317}, "trend_signal": 1, "fair_value": 6.347408, "relative_strength": 47.844056, "rate_of_change": 2.46730855386096, "market_dynamics": 1.816231, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.817656, "high": 13.537416, "low": 12.068316, "close": 13.231765, "volume": 1313836078}, "trend_line": 8.176534, "activity_lines": {"activity_5": 12.430497, "activity_10": 11.302842, "activity_20": 9.884067, "activity_30": 9.073881}, "trend_signal": 1, "fair_value": 6.401192, "relative_strength": 50.073353, "rate_of_change": 2.6103698475728185, "market_dynamics": 1.807357, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.241625, "high": 13.43882, "low": 12.097895, "close": 12.334529, "volume": 1160592070}, "trend_line": 8.367688, "activity_lines": {"activity_5": 12.538954, "activity_10": 11.659943, "activity_20": 10.216724, "activity_30": 9.342139}, "trend_signal": 1, "fair_value": 6.449522, "relative_strength": 40.993984, "rate_of_change": 2.3378365454115295, "market_dynamics": 1.697228, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.797936, "high": 14.059983, "low": 12.097896, "close": 13.606435, "volume": 1583691420}, "trend_line": 8.609835, "activity_lines": {"activity_5": 12.979356, "activity_10": 12.169602, "activity_20": 10.643888, "activity_30": 9.680122}, "trend_signal": 1, "fair_value": 6.507721, "relative_strength": 53.959466, "rate_of_change": 2.893833995722606, "market_dynamics": 1.651865, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.705032, "high": 15.627681, "low": 13.527557, "close": 15.479784, "volume": 759659899}, "trend_line": 8.896917, "activity_lines": {"activity_5": 13.867389, "activity_10": 12.919659, "activity_20": 11.216922, "activity_30": 10.123345}, "trend_signal": 1, "fair_value": 6.576272, "relative_strength": 70.564599, "rate_of_change": 3.334349612971675, "market_dynamics": 1.47305, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.140388, "high": 17.747524, "low": 15.775577, "close": 16.485477, "volume": 847027894}, "trend_line": 9.19428, "activity_lines": {"activity_5": 14.87111, "activity_10": 13.736224, "activity_20": 11.845315, "activity_30": 10.61293}, "trend_signal": 1, "fair_value": 6.653223, "relative_strength": 78.28156, "rate_of_change": 3.342315096341788, "market_dynamics": 1.337391, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.29245, "high": 17.560188, "low": 14.789604, "close": 14.829042, "volume": 1696424162}, "trend_line": 9.445343, "activity_lines": {"activity_5": 15.071591, "activity_10": 14.112866, "activity_20": 12.270334, "activity_30": 10.976463}, "trend_signal": 1, "fair_value": 6.719615, "relative_strength": 60.780459, "rate_of_change": 2.7306434000269766, "market_dynamics": 1.357807, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.829042, "high": 16.613654, "low": 14.52339, "close": 16.544636, "volume": 1176338321}, "trend_line": 9.751364, "activity_lines": {"activity_5": 15.737452, "activity_10": 14.706781, "activity_20": 12.820875, "activity_30": 11.434481}, "trend_signal": 1, "fair_value": 6.797716, "relative_strength": 71.754345, "rate_of_change": 3.2399141037017, "market_dynamics": 1.221899, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.244677, "high": 17.905279, "low": 16.426319, "close": 16.800989, "volume": 1474755733}, "trend_line": 10.081212, "activity_lines": {"activity_5": 16.20809, "activity_10": 15.24566, "activity_20": 13.351568, "activity_30": 11.889296}, "trend_signal": 1, "fair_value": 6.879, "relative_strength": 71.601564, "rate_of_change": 3.382583195540646, "market_dynamics": 1.252204, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.613655, "high": 16.761551, "low": 14.888201, "close": 16.308002, "volume": 1073257548}, "trend_line": 10.415003, "activity_lines": {"activity_5": 16.301429, "activity_10": 15.5886, "activity_20": 13.791281, "activity_30": 12.291024}, "trend_signal": 1, "fair_value": 6.958308, "relative_strength": 62.464141, "rate_of_change": 3.311020539990625, "market_dynamics": 1.206854, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.544636, "high": 16.879867, "low": 15.588242, "close": 16.544636, "volume": 977168599}, "trend_line": 10.752543, "activity_lines": {"activity_5": 16.418431, "activity_10": 15.89963, "activity_20": 14.211259, "activity_30": 12.686485}, "trend_signal": 1, "fair_value": 7.039666, "relative_strength": 62.614091, "rate_of_change": 3.240901610878065, "market_dynamics": 1.089979, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.268564, "high": 16.416459, "low": 14.87834, "close": 14.967078, "volume": 865434757}, "trend_line": 11.024445, "activity_lines": {"activity_5": 16.005637, "activity_10": 15.854275, "activity_20": 14.441179, "activity_30": 12.95839}, "trend_signal": 1, "fair_value": 7.109075, "relative_strength": 51.068693, "rate_of_change": 2.5287227402857235, "market_dynamics": 0.823285, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.095255, "high": 16.317861, "low": 14.858621, "close": 16.00235, "volume": 824991089}, "trend_line": 11.333084, "activity_lines": {"activity_5": 15.928731, "activity_10": 15.9656, "activity_20": 14.73852, "activity_30": 13.279545}, "trend_signal": 1, "fair_value": 7.183936, "relative_strength": 56.922169, "rate_of_change": 2.7995876436410128, "market_dynamics": 0.497538, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.72211, "high": 18.398266, "low": 16.662952, "close": 18.161633, "volume": 1328546043}, "trend_line": 11.712744, "activity_lines": {"activity_5": 16.607738, "activity_10": 16.402835, "activity_20": 15.20343, "activity_30": 13.720097}, "trend_signal": 1, "fair_value": 7.27258, "relative_strength": 74.163671, "rate_of_change": 3.350014876797889, "market_dynamics": 0.410363, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.171492, "high": 18.516583, "low": 17.13622, "close": 17.333414, "volume": 1146286461}, "trend_line": 12.057474, "activity_lines": {"activity_5": 16.919963, "activity_10": 16.606662, "activity_20": 15.541525, "activity_30": 14.082721}, "trend_signal": 1, "fair_value": 7.356151, "relative_strength": 63.937081, "rate_of_change": 2.943204427587578, "market_dynamics": 0.216751, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.860147, "high": 18.102474, "low": 16.860147, "close": 18.102474, "volume": 1012444052}, "trend_line": 12.430705, "activity_lines": {"activity_5": 17.42018, "activity_10": 16.916617, "activity_20": 15.913566, "activity_30": 14.472721}, "trend_signal": 1, "fair_value": 7.444593, "relative_strength": 67.942081, "rate_of_change": 3.095432758138235, "market_dynamics": 0.21907, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.24051, "high": 19.70961, "low": 17.954577, "close": 19.472977, "volume": 975574961}, "trend_line": 12.850574, "activity_lines": {"activity_5": 18.273376, "activity_10": 17.446353, "activity_20": 16.37209, "activity_30": 14.927061}, "trend_signal": 1, "fair_value": 7.539748, "relative_strength": 73.705428, "rate_of_change": 3.3776764873754166, "market_dynamics": 0.333789, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.778628, "high": 20.182878, "low": 17.954578, "close": 19.719471, "volume": 821859535}, "trend_line": 13.266244, "activity_lines": {"activity_5": 18.908343, "activity_10": 17.936472, "activity_20": 16.807186, "activity_30": 15.370215}, "trend_signal": 1, "fair_value": 7.637785, "relative_strength": 72.215164, "rate_of_change": 3.234641503173324, "market_dynamics": 0.245944, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.916666, "high": 22.568934, "low": 19.591295, "close": 22.460478, "volume": 1238939938}, "trend_line": 13.763092, "activity_lines": {"activity_5": 20.209171, "activity_10": 18.867231, "activity_20": 17.461591, "activity_30": 15.963392}, "trend_signal": 1, "fair_value": 7.754874, "relative_strength": 84.806507, "rate_of_change": 3.7452047467240916, "market_dynamics": 0.460393, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.874587, "high": 24.738077, "low": 21.987209, "close": 23.909859, "volume": 1457064916}, "trend_line": 14.312392, "activity_lines": {"activity_5": 21.706537, "activity_10": 19.958614, "activity_20": 18.19924, "activity_30": 16.618022}, "trend_signal": 1, "fair_value": 7.881194, "relative_strength": 92.941167, "rate_of_change": 3.9911089746402824, "market_dynamics": 0.799582, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.929577, "high": 24.028175, "low": 21.96749, "close": 22.440758, "volume": 1327499589}, "trend_line": 14.787631, "activity_lines": {"activity_5": 22.275772, "activity_10": 20.644673, "activity_20": 18.74115, "activity_30": 17.142433}, "trend_signal": 1, "fair_value": 7.997683, "relative_strength": 75.908531, "rate_of_change": 3.32047221736241, "market_dynamics": 1.043031, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.328134, "high": 28.376319, "low": 23.170379, "close": 23.988735, "volume": 2574890733}, "trend_line": 15.306582, "activity_lines": {"activity_5": 23.071781, "activity_10": 21.504979, "activity_20": 19.384193, "activity_30": 17.736052}, "trend_signal": 1, "fair_value": 8.122554, "relative_strength": 84.617717, "rate_of_change": 3.509358598412425, "market_dynamics": 1.376949, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.59282, "high": 23.712663, "low": 20.567409, "close": 21.681559, "volume": 1799326554}, "trend_line": 15.76243, "activity_lines": {"activity_5": 22.79768, "activity_10": 21.781769, "activity_20": 19.75628, "activity_30": 18.147341}, "trend_signal": 1, "fair_value": 8.231156, "relative_strength": 65.752639, "rate_of_change": 2.9781175183329602, "market_dynamics": 1.372256, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.144964, "high": 23.308415, "low": 21.6224, "close": 21.671698, "volume": 1106250337}, "trend_line": 16.214992, "activity_lines": {"activity_5": 22.389487, "activity_10": 21.953508, "activity_20": 20.082919, "activity_30": 18.528584}, "trend_signal": 1, "fair_value": 8.335193, "relative_strength": 61.892233, "rate_of_change": 2.87114359905166, "market_dynamics": 1.145253, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.628094, "high": 23.761963, "low": 22.381601, "close": 23.653505, "volume": 1107593960}, "trend_line": 16.700748, "activity_lines": {"activity_5": 22.694481, "activity_10": 22.421755, "activity_20": 20.559896, "activity_30": 19.008488}, "trend_signal": 1, "fair_value": 8.452703, "relative_strength": 69.559081, "rate_of_change": 2.99572149033439, "market_dynamics": 1.022407, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.057754, "high": 24.531021, "low": 21.375907, "close": 21.711138, "volume": 1475296897}, "trend_line": 17.129318, "activity_lines": {"activity_5": 22.36911, "activity_10": 22.421935, "activity_20": 20.812962, "activity_30": 19.331739}, "trend_signal": 1, "fair_value": 8.557348, "relative_strength": 54.128101, "rate_of_change": 2.56617248520845, "market_dynamics": 0.709153, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.804042, "high": 21.651978, "low": 19.41382, "close": 19.482838, "volume": 1397870266}, "trend_line": 17.457976, "activity_lines": {"activity_5": 21.349614, "activity_10": 21.951357, "activity_20": 20.828926, "activity_30": 19.483579}, "trend_signal": 1, "fair_value": 8.646762, "relative_strength": 37.178558, "rate_of_change": 1.9186870136919474, "market_dynamics": 0.26319, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.930692, "high": 19.689891, "low": 17.254537, "close": 17.303835, "volume": 1608809143}, "trend_line": 17.669632, "activity_lines": {"activity_5": 19.904177, "activity_10": 21.084417, "activity_20": 20.615204, "activity_30": 19.473635}, "trend_signal": 1, "fair_value": 8.722266, "relative_strength": 24.604301, "rate_of_change": 1.2123742179505883, "market_dynamics": -0.133321, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.75169, "high": 18.191213, "low": 16.091088, "close": 17.333414, "volume": 1574575502}, "trend_line": 17.882273, "activity_lines": {"activity_5": 18.760447, "activity_10": 20.266776, "activity_20": 20.400685, "activity_30": 19.451943}, "trend_signal": 1, "fair_value": 8.798612, "relative_strength": 24.655242, "rate_of_change": 1.2034263079163245, "market_dynamics": -0.629708, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.008043, "high": 18.112335, "low": 16.731969, "close": 17.274258, "volume": 1207937733}, "trend_line": 18.051861, "activity_lines": {"activity_5": 17.886218, "activity_10": 19.531598, "activity_20": 20.177996, "activity_30": 19.412716}, "trend_signal": 0, "fair_value": 8.87754, "relative_strength": 23.795685, "rate_of_change": 0.9483581869038539, "market_dynamics": -1.025686, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.313694, "high": 19.157466, "low": 17.106641, "close": 18.694057, "volume": 1067976332}, "trend_line": 18.251027, "activity_lines": {"activity_5": 17.910538, "activity_10": 19.175213, "activity_20": 20.085924, "activity_30": 19.454148}, "trend_signal": 0, "fair_value": 8.96249, "relative_strength": 28.599812, "rate_of_change": 1.1032989895058563, "market_dynamics": -1.120486, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.417985, "high": 20.311054, "low": 18.388405, "close": 19.946243, "volume": 1202987765}, "trend_line": 18.474843, "activity_lines": {"activity_5": 18.553392, "activity_10": 19.11462, "activity_20": 20.102873, "activity_30": 19.563517}, "trend_signal": 1, "fair_value": 9.054873, "relative_strength": 32.917184, "rate_of_change": 1.2263200311960492, "market_dynamics": -1.100492, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.896946, "high": 20.360353, "low": 18.605322, "close": 19.098309, "volume": 994592200}, "trend_line": 18.700303, "activity_lines": {"activity_5": 18.882708, "activity_10": 18.973358, "activity_20": 20.015357, "activity_30": 19.603741}, "trend_signal": 1, "fair_value": 9.142414, "relative_strength": 24.617205, "rate_of_change": 1.2203621973945964, "market_dynamics": -1.122938, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.029289, "high": 19.137747, "low": 17.91514, "close": 18.358828, "volume": 856923513}, "trend_line": 18.858716, "activity_lines": {"activity_5": 18.845898, "activity_10": 18.744612, "activity_20": 19.842671, "activity_30": 19.58171}, "trend_signal": 0, "fair_value": 9.222135, "relative_strength": 17.411034, "rate_of_change": 0.8471146162711879, "market_dynamics": -1.116906, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6349, "high": 20.064561, "low": 18.339108, "close": 19.916666, "volume": 932216806}, "trend_line": 19.006612, "activity_lines": {"activity_5": 19.260007, "activity_10": 18.859343, "activity_20": 19.817411, "activity_30": 19.649965}, "trend_signal": 0, "fair_value": 9.310776, "relative_strength": 23.614896, "rate_of_change": 0.7842315457743748, "market_dynamics": -1.058501, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.808208, "high": 21.149134, "low": 18.319388, "close": 18.615179, "volume": 1539449426}, "trend_line": 19.077602, "activity_lines": {"activity_5": 19.064127, "activity_10": 18.805384, "activity_20": 19.655899, "activity_30": 19.624711}, "trend_signal": 0, "fair_value": 9.394805, "relative_strength": 15.357609, "rate_of_change": 0.37350160039042374, "market_dynamics": -0.995103, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.895419, "high": 18.378546, "low": 17.323555, "close": 18.27009, "volume": 1061693214}, "trend_line": 19.192304, "activity_lines": {"activity_5": 18.758475, "activity_10": 18.74497, "activity_20": 19.45908, "activity_30": 19.572614}, "trend_signal": 0, "fair_value": 9.478636, "relative_strength": 12.526159, "rate_of_change": 0.6012390865476762, "market_dynamics": -0.980653, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.684198, "high": 20.173018, "low": 18.200001, "close": 18.51, "volume": 1341255050}, "trend_line": 19.257816, "activity_lines": {"activity_5": 18.644537, "activity_10": 18.750227, "activity_20": 19.290837, "activity_30": 19.528594}, "trend_signal": 0, "fair_value": 9.5659, "relative_strength": 13.866317, "rate_of_change": 0.34134515584996067, "market_dynamics": -0.864642, "expectation": {"probability": 52.7098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09156b5a-2b6e-422b-929e-698a345618f2/", "share_image": "https://sharemaestro.com/terminal/09156b5a-2b6e-422b-929e-698a345618f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}