{"ticker": {"uuid": "0915937d-4c7c-401a-9586-7e949fa7a052", "symbol": "LDRH", "name": "ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDRH rose 1.96%, moving from 24.27 to 24.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.71, "high": 24.75, "low": 24.66, "close": 24.745, "volume": 11495}, "trend_line": 24.36622, "activity_lines": {"activity_5": 24.68892, "activity_10": 24.657915, "activity_20": 24.547274, "activity_30": 24.476973}, "trend_signal": 1, "fair_value": 26.052943, "relative_strength": -9.746054, "rate_of_change": 0.10380448127893548, "market_dynamics": 0.312728, "expectation": {"probability": 63.8904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 22.6049, "high": 22.6049, "low": 22.6049, "close": 22.6049, "volume": 0}, "trend_line": 23.112013, "activity_lines": {"activity_5": 29.802127, "activity_10": 29.951495, "activity_20": 27.27586, "activity_30": 25.38192}, "trend_signal": 1, "fair_value": 27.082084, "relative_strength": -73.999718, "rate_of_change": null, "market_dynamics": 0.910108, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.600427, "high": 22.600427, "low": 22.5056, "close": 22.5056, "volume": 1014}, "trend_line": 23.106293, "activity_lines": {"activity_5": 26.888087, "activity_10": 28.928191, "activity_20": 27.006433, "activity_30": 25.342796}, "trend_signal": 1, "fair_value": 27.050738, "relative_strength": -72.876751, "rate_of_change": -0.024749034192738505, "market_dynamics": 0.445042, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.550764, "high": 22.568826, "low": 22.532702, "close": 22.5467, "volume": 815}, "trend_line": 23.151617, "activity_lines": {"activity_5": 24.71686, "activity_10": 27.849305, "activity_20": 26.733481, "activity_30": 25.306694}, "trend_signal": 1, "fair_value": 27.020099, "relative_strength": -72.558658, "rate_of_change": 0.1961543550062349, "market_dynamics": 0.006059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.622901, "high": 22.677178, "low": 22.582351, "close": 22.6546, "volume": 7018}, "trend_line": 23.276097, "activity_lines": {"activity_5": 23.305567, "activity_10": 26.725744, "activity_20": 26.458052, "activity_30": 25.274628}, "trend_signal": 1, "fair_value": 26.990602, "relative_strength": -72.059942, "rate_of_change": 0.537673027331086, "market_dynamics": -0.410419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.785804, "high": 22.785804, "low": 22.663302, "close": 22.7315, "volume": 4520}, "trend_line": 23.4644, "activity_lines": {"activity_5": 22.635473, "activity_10": 25.566164, "activity_20": 26.17053, "activity_30": 25.239493}, "trend_signal": 0, "fair_value": 26.962017, "relative_strength": -71.52269, "rate_of_change": 0.8089973160019106, "market_dynamics": -0.501544, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.720602, "high": 22.720602, "low": 22.6475, "close": 22.6475, "volume": 3337}, "trend_line": 23.66631, "activity_lines": {"activity_5": 22.64842, "activity_10": 24.585231, "activity_20": 25.877673, "activity_30": 25.186789}, "trend_signal": 0, "fair_value": 26.933254, "relative_strength": -70.687801, "rate_of_change": 0.8604950478171104, "market_dynamics": -0.534717, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.810875, "high": 22.810875, "low": 22.605733, "close": 22.6103, "volume": 4843}, "trend_line": 23.9019, "activity_lines": {"activity_5": 22.646127, "activity_10": 23.799385, "activity_20": 25.586447, "activity_30": 25.11866}, "trend_signal": 0, "fair_value": 26.904625, "relative_strength": -69.415455, "rate_of_change": 0.9954657063141739, "market_dynamics": -0.546252, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.595719, "high": 22.677008, "low": 22.581836, "close": 22.6286, "volume": 7395}, "trend_line": 24.136597, "activity_lines": {"activity_5": 22.642953, "activity_10": 23.213813, "activity_20": 25.309667, "activity_30": 25.036511}, "trend_signal": 0, "fair_value": 26.876493, "relative_strength": -68.776371, "rate_of_change": 0.9819177554922289, "market_dynamics": -0.553612, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.646831, "high": 22.7062, "low": 22.646831, "close": 22.7062, "volume": 2473}, "trend_line": 24.238713, "activity_lines": {"activity_5": 22.660187, "activity_10": 22.838305, "activity_20": 25.054786, "activity_30": 24.944228}, "trend_signal": 0, "fair_value": 26.849237, "relative_strength": -67.660804, "rate_of_change": 0.4230753821675952, "market_dynamics": -0.659999, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.697135, "high": 22.742712, "low": 22.6469, "close": 22.6469, "volume": 2990}, "trend_line": 24.3521, "activity_lines": {"activity_5": 22.654213, "activity_10": 22.646233, "activity_20": 24.802033, "activity_30": 24.84153}, "trend_signal": 0, "fair_value": 26.821949, "relative_strength": -66.086903, "rate_of_change": 0.4677929888439187, "market_dynamics": -0.754698, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.687988, "high": 22.852394, "low": 22.645243, "close": 22.8207, "volume": 57440}, "trend_line": 24.43967, "activity_lines": {"activity_5": 22.711813, "activity_10": 22.681218, "activity_20": 24.570406, "activity_30": 24.74273}, "trend_signal": 0, "fair_value": 26.796134, "relative_strength": -65.953386, "rate_of_change": 0.3595993774664176, "market_dynamics": -0.82013, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.861466, "high": 22.943669, "low": 22.834065, "close": 22.8843, "volume": 10807}, "trend_line": 24.504373, "activity_lines": {"activity_5": 22.779067, "activity_10": 22.723844, "activity_20": 24.331595, "activity_30": 24.642384}, "trend_signal": 0, "fair_value": 26.771058, "relative_strength": -65.513838, "rate_of_change": 0.2647458005775099, "market_dynamics": -0.852735, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.916335, "high": 22.98027, "low": 22.8798, "close": 22.8798, "volume": 7378}, "trend_line": 24.60475, "activity_lines": {"activity_5": 22.826553, "activity_10": 22.758765, "activity_20": 24.074038, "activity_30": 24.537572}, "trend_signal": 0, "fair_value": 26.799624, "relative_strength": -64.528012, "rate_of_change": 0.40962892623287345, "market_dynamics": -0.78236, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.008187, "high": 23.109181, "low": 22.8903, "close": 22.8903, "volume": 6513}, "trend_line": 24.748527, "activity_lines": {"activity_5": 22.860793, "activity_10": 22.78954, "activity_20": 23.799055, "activity_30": 24.426963}, "trend_signal": 0, "fair_value": 26.825537, "relative_strength": -63.795149, "rate_of_change": 0.5843465184568022, "market_dynamics": -0.696381, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.934725, "high": 23.035719, "low": 22.856042, "close": 22.9608, "volume": 5784}, "trend_line": 24.73751, "activity_lines": {"activity_5": 22.90626, "activity_10": 22.828847, "activity_20": 23.51657, "activity_30": 24.311626}, "trend_signal": 0, "fair_value": 26.85659, "relative_strength": -63.660125, "rate_of_change": -0.044515780676558835, "market_dynamics": -0.430539, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.962263, "high": 22.972729, "low": 22.948491, "close": 22.9596, "volume": 2505}, "trend_line": 24.711703, "activity_lines": {"activity_5": 22.9304, "activity_10": 22.863767, "activity_20": 23.283666, "activity_30": 24.196922}, "trend_signal": 0, "fair_value": 26.867721, "relative_strength": -62.438324, "rate_of_change": -0.10432335348222338, "market_dynamics": -0.18679, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.971441, "high": 23.035709, "low": 22.971441, "close": 23.0246, "volume": 2170}, "trend_line": 24.636587, "activity_lines": {"activity_5": 22.966947, "activity_10": 22.904831, "activity_20": 23.108333, "activity_30": 24.088076}, "trend_signal": 0, "fair_value": 26.890674, "relative_strength": -61.255641, "rate_of_change": -0.30396933792867814, "market_dynamics": 0.035307, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.148968, "high": 23.149429, "low": 22.950979, "close": 22.9879, "volume": 2562}, "trend_line": 24.547, "activity_lines": {"activity_5": 22.981907, "activity_10": 22.931689, "activity_20": 22.979112, "activity_30": 23.981709}, "trend_signal": 0, "fair_value": 26.910786, "relative_strength": -59.425787, "rate_of_change": -0.3636339725141234, "market_dynamics": 0.224771, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.950981, "high": 22.983287, "low": 22.812528, "close": 22.8956, "volume": 6357}, "trend_line": 24.49889, "activity_lines": {"activity_5": 22.958893, "activity_10": 22.935233, "activity_20": 22.890712, "activity_30": 23.875168}, "trend_signal": 0, "fair_value": 26.930075, "relative_strength": -57.924876, "rate_of_change": -0.1959913635067471, "market_dynamics": 0.200442, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.98326, "high": 22.992491, "low": 22.890958, "close": 22.9648, "volume": 8043}, "trend_line": 24.47747, "activity_lines": {"activity_5": 22.958593, "activity_10": 22.947915, "activity_20": 22.858867, "activity_30": 23.776194}, "trend_signal": 0, "fair_value": 26.930761, "relative_strength": -57.223392, "rate_of_change": -0.0874325326575984, "market_dynamics": 0.20096, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.010963, "high": 23.010963, "low": 22.896785, "close": 22.9002, "volume": 3321}, "trend_line": 24.572807, "activity_lines": {"activity_5": 22.936493, "activity_10": 22.943071, "activity_20": 22.870547, "activity_30": 23.674435}, "trend_signal": 0, "fair_value": 26.938674, "relative_strength": -55.932314, "rate_of_change": 0.38948878295020145, "market_dynamics": 0.195818, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.011908, "high": 23.039745, "low": 22.4509, "close": 22.4509, "volume": 2817}, "trend_line": 24.686583, "activity_lines": {"activity_5": 22.768587, "activity_10": 22.855091, "activity_20": 22.83803, "activity_30": 23.537537}, "trend_signal": 0, "fair_value": 26.944345, "relative_strength": -51.637626, "rate_of_change": 0.46301588581230413, "market_dynamics": 0.135706, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.520085, "high": 22.75206, "low": 22.11181, "close": 22.5585, "volume": 35507}, "trend_line": 24.80485, "activity_lines": {"activity_5": 22.674793, "activity_10": 22.794555, "activity_20": 22.816022, "activity_30": 23.400242}, "trend_signal": 0, "fair_value": 26.94891, "relative_strength": -53.184208, "rate_of_change": 0.47907399740174433, "market_dynamics": 0.097259, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.631442, "high": 22.7581, "low": 22.617523, "close": 22.7581, "volume": 2282}, "trend_line": 24.899967, "activity_lines": {"activity_5": 22.67616, "activity_10": 22.776151, "activity_20": 22.812967, "activity_30": 23.268193}, "trend_signal": 0, "fair_value": 26.95215, "relative_strength": -51.169247, "rate_of_change": 0.3834612988992149, "market_dynamics": 0.051747, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.807764, "high": 22.9746, "low": 22.677765, "close": 22.9746, "volume": 5873}, "trend_line": 24.55255, "activity_lines": {"activity_5": 22.75886, "activity_10": 22.799515, "activity_20": 22.830038, "activity_30": 23.143976}, "trend_signal": 0, "fair_value": 26.942015, "relative_strength": -51.950432, "rate_of_change": -1.3952508451115622, "market_dynamics": 0.041669, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.077001, "high": 23.132886, "low": 22.983331, "close": 23.0116, "volume": 3655}, "trend_line": 24.194627, "activity_lines": {"activity_5": 22.85324, "activity_10": 22.829355, "activity_20": 22.849475, "activity_30": 23.04456}, "trend_signal": 0, "fair_value": 26.935244, "relative_strength": -52.305849, "rate_of_change": -1.4577834074261107, "market_dynamics": 0.10541, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.988427, "high": 23.007273, "low": 22.978911, "close": 23.0069, "volume": 507}, "trend_line": 23.84678, "activity_lines": {"activity_5": 22.938627, "activity_10": 22.857395, "activity_20": 22.86673, "activity_30": 22.967932}, "trend_signal": 0, "fair_value": 26.936952, "relative_strength": -51.261665, "rate_of_change": -1.4377035033439514, "market_dynamics": 0.130962, "expectation": {"probability": 60.0655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.12818, "high": 23.165499, "low": 23.117451, "close": 23.1627, "volume": 14600}, "trend_line": 23.50533, "activity_lines": {"activity_5": 23.03888, "activity_10": 22.914084, "activity_20": 22.896936, "activity_30": 22.923798}, "trend_signal": 0, "fair_value": 26.932481, "relative_strength": -52.679704, "rate_of_change": -1.4318494991776594, "market_dynamics": 0.301501, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.100199, "high": 23.158882, "low": 23.08154, "close": 23.0974, "volume": 2451}, "trend_line": 23.162307, "activity_lines": {"activity_5": 23.077087, "activity_10": 22.955722, "activity_20": 22.918379, "activity_30": 22.89748}, "trend_signal": 0, "fair_value": 26.935059, "relative_strength": -50.891573, "rate_of_change": -1.4593413493875742, "market_dynamics": 0.341154, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.184241, "high": 23.221559, "low": 23.137592, "close": 23.2029, "volume": 2111}, "trend_line": 22.8225, "activity_lines": {"activity_5": 23.12784, "activity_10": 23.012873, "activity_20": 22.948006, "activity_30": 22.900099}, "trend_signal": 1, "fair_value": 26.925577, "relative_strength": -50.859479, "rate_of_change": -1.4670688891223007, "market_dynamics": 0.437778, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.327568, "high": 23.327568, "low": 23.186871, "close": 23.2197, "volume": 2054}, "trend_line": 22.842993, "activity_lines": {"activity_5": 23.168973, "activity_10": 23.068749, "activity_20": 22.976586, "activity_30": 22.925725}, "trend_signal": 1, "fair_value": 26.908329, "relative_strength": -50.929055, "rate_of_change": 0.08979296746630876, "market_dynamics": 0.597914, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.261839, "high": 23.271219, "low": 23.2337, "close": 23.2337, "volume": 8870}, "trend_line": 22.867263, "activity_lines": {"activity_5": 23.2009, "activity_10": 23.121362, "activity_20": 23.0046, "activity_30": 22.950932}, "trend_signal": 1, "fair_value": 26.876351, "relative_strength": -49.734082, "rate_of_change": 0.10624702288356586, "market_dynamics": 0.678893, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.29786, "high": 23.3275, "low": 23.262592, "close": 23.3275, "volume": 2643}, "trend_line": 22.89329, "activity_lines": {"activity_5": 23.248973, "activity_10": 23.176796, "activity_20": 23.039882, "activity_30": 22.980625}, "trend_signal": 1, "fair_value": 26.829054, "relative_strength": -48.472995, "rate_of_change": 0.11381773148801907, "market_dynamics": 0.869009, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.374421, "high": 23.4307, "low": 23.346282, "close": 23.4307, "volume": 1320}, "trend_line": 22.91916, "activity_lines": {"activity_5": 23.32046, "activity_10": 23.237013, "activity_20": 23.082862, "activity_30": 23.015296}, "trend_signal": 1, "fair_value": 26.754804, "relative_strength": -48.948114, "rate_of_change": 0.11300254354005548, "market_dynamics": 1.02468, "expectation": {"probability": 63.4888, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.587229, "high": 23.58987, "low": 23.410659, "close": 23.4814, "volume": 9991}, "trend_line": 22.944157, "activity_lines": {"activity_5": 23.386627, "activity_10": 23.294218, "activity_20": 23.128097, "activity_30": 23.05157}, "trend_signal": 1, "fair_value": 26.696337, "relative_strength": -48.581937, "rate_of_change": 0.1090659518062575, "market_dynamics": 1.243955, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.480456, "high": 23.50498, "low": 23.410658, "close": 23.4598, "volume": 19315}, "trend_line": 22.971233, "activity_lines": {"activity_5": 23.427027, "activity_10": 23.338282, "activity_20": 23.168795, "activity_30": 23.084837}, "trend_signal": 1, "fair_value": 26.657356, "relative_strength": -47.436597, "rate_of_change": 0.1180082580501911, "market_dynamics": 1.425386, "expectation": {"probability": 73.9837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.437501, "high": 24.410428, "low": 23.34931, "close": 23.5322, "volume": 23572}, "trend_line": 23.001963, "activity_lines": {"activity_5": 23.475553, "activity_10": 23.38736, "activity_20": 23.214007, "activity_30": 23.121028}, "trend_signal": 1, "fair_value": 26.641417, "relative_strength": -46.61255, "rate_of_change": 0.13377601454827595, "market_dynamics": 1.636643, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.54264, "high": 23.580368, "low": 23.533208, "close": 23.5732, "volume": 6517}, "trend_line": 23.03345, "activity_lines": {"activity_5": 23.517847, "activity_10": 23.434342, "activity_20": 23.260707, "activity_30": 23.157882}, "trend_signal": 1, "fair_value": 26.653876, "relative_strength": -45.919786, "rate_of_change": 0.13688831687973102, "market_dynamics": 1.760461, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.533252, "high": 23.566264, "low": 23.52382, "close": 23.5474, "volume": 715}, "trend_line": 23.06149, "activity_lines": {"activity_5": 23.53516, "activity_10": 23.469169, "activity_20": 23.302162, "activity_30": 23.19104}, "trend_signal": 1, "fair_value": 26.659396, "relative_strength": -43.079824, "rate_of_change": 0.12173599699567686, "market_dynamics": 1.744627, "expectation": {"probability": 73.2174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.610958, "high": 23.644153, "low": 23.596732, "close": 23.6157, "volume": 796}, "trend_line": 23.093783, "activity_lines": {"activity_5": 23.56746, "activity_10": 23.508233, "activity_20": 23.347018, "activity_30": 23.226796}, "trend_signal": 1, "fair_value": 26.671722, "relative_strength": -42.556017, "rate_of_change": 0.1400299807167674, "market_dynamics": 1.678265, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.606295, "high": 23.6871, "low": 23.549389, "close": 23.6632, "volume": 3521}, "trend_line": 23.121867, "activity_lines": {"activity_5": 23.60664, "activity_10": 23.548427, "activity_20": 23.393299, "activity_30": 23.263532}, "trend_signal": 1, "fair_value": 26.677175, "relative_strength": -41.127585, "rate_of_change": 0.12160848657841519, "market_dynamics": 1.587005, "expectation": {"probability": 65.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.672684, "high": 23.7533, "low": 23.615778, "close": 23.7533, "volume": 3190}, "trend_line": 23.150833, "activity_lines": {"activity_5": 23.662293, "activity_10": 23.59694, "activity_20": 23.444527, "activity_30": 23.30427}, "trend_signal": 1, "fair_value": 26.686389, "relative_strength": -39.184293, "rate_of_change": 0.1252753508183268, "market_dynamics": 1.54232, "expectation": {"probability": 66.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.758017, "high": 23.833891, "low": 23.738953, "close": 23.7951, "volume": 3310}, "trend_line": 23.181343, "activity_lines": {"activity_5": 23.71714, "activity_10": 23.643605, "activity_20": 23.493534, "activity_30": 23.345836}, "trend_signal": 1, "fair_value": 26.706407, "relative_strength": -37.111598, "rate_of_change": 0.13178791449966226, "market_dynamics": 1.571184, "expectation": {"probability": 68.2415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.903709, "high": 23.955491, "low": 23.764763, "close": 23.8792, "volume": 2002}, "trend_line": 23.214307, "activity_lines": {"activity_5": 23.785227, "activity_10": 23.69706, "activity_20": 23.544662, "activity_30": 23.390859}, "trend_signal": 1, "fair_value": 26.723606, "relative_strength": -35.464841, "rate_of_change": 0.14220056189153202, "market_dynamics": 1.590268, "expectation": {"probability": 69.483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.9078, "high": 24.127138, "low": 23.869559, "close": 23.9078, "volume": 11097}, "trend_line": 23.245873, "activity_lines": {"activity_5": 23.840727, "activity_10": 23.74756, "activity_20": 23.593175, "activity_30": 23.4356}, "trend_signal": 1, "fair_value": 26.740295, "relative_strength": -34.811689, "rate_of_change": 0.13597649070462445, "market_dynamics": 1.652381, "expectation": {"probability": 70.6311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.965, "high": 24.031755, "low": 23.926854, "close": 23.965, "volume": 9843}, "trend_line": 23.279387, "activity_lines": {"activity_5": 23.89582, "activity_10": 23.800707, "activity_20": 23.642692, "activity_30": 23.481995}, "trend_signal": 1, "fair_value": 26.752081, "relative_strength": -33.866261, "rate_of_change": 0.14417182783369875, "market_dynamics": 1.703635, "expectation": {"probability": 71.6959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.974532, "high": 24.003141, "low": 23.92685, "close": 23.9649, "volume": 2730}, "trend_line": 23.31073, "activity_lines": {"activity_5": 23.93076, "activity_10": 23.844651, "activity_20": 23.68766, "activity_30": 23.526222}, "trend_signal": 1, "fair_value": 26.762478, "relative_strength": -31.88767, "rate_of_change": 0.1346384249722713, "market_dynamics": 1.654581, "expectation": {"probability": 77.1574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.126032, "high": 24.154799, "low": 23.972607, "close": 24.0101, "volume": 4305}, "trend_line": 23.344803, "activity_lines": {"activity_5": 23.96666, "activity_10": 23.888945, "activity_20": 23.73237, "activity_30": 23.571343}, "trend_signal": 1, "fair_value": 26.759965, "relative_strength": -28.631993, "rate_of_change": 0.14616873860234902, "market_dynamics": 1.613426, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.972597, "high": 24.006159, "low": 23.790885, "close": 23.7952, "volume": 4633}, "trend_line": 23.37479, "activity_lines": {"activity_5": 23.916593, "activity_10": 23.886224, "activity_20": 23.752579, "activity_30": 23.600401}, "trend_signal": 1, "fair_value": 26.769043, "relative_strength": -22.980975, "rate_of_change": 0.128452572506189, "market_dynamics": 1.206257, "expectation": {"probability": 75.6213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.901353, "high": 23.991778, "low": 23.901353, "close": 23.9726, "volume": 1248}, "trend_line": 23.408383, "activity_lines": {"activity_5": 23.93126, "activity_10": 23.911251, "activity_20": 23.78636, "activity_30": 23.638969}, "trend_signal": 1, "fair_value": 26.7759, "relative_strength": -18.584112, "rate_of_change": 0.14371466011031442, "market_dynamics": 0.92385, "expectation": {"probability": 68.7885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.010848, "high": 24.0423, "low": 23.972492, "close": 24.0423, "volume": 619}, "trend_line": 23.446453, "activity_lines": {"activity_5": 23.96484, "activity_10": 23.942462, "activity_20": 23.823114, "activity_30": 23.679867}, "trend_signal": 1, "fair_value": 26.792524, "relative_strength": -14.324398, "rate_of_change": 0.16263404439341736, "market_dynamics": 0.718433, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.078, "high": 24.106863, "low": 23.982205, "close": 23.987, "volume": 6835}, "trend_line": 23.497657, "activity_lines": {"activity_5": 23.974833, "activity_10": 23.956725, "activity_20": 23.850684, "activity_30": 23.714741}, "trend_signal": 1, "fair_value": 26.816899, "relative_strength": -8.874675, "rate_of_change": 0.21838697733938037, "market_dynamics": 0.522009, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.093102, "high": 24.13128, "low": 23.919565, "close": 23.9777, "volume": 5476}, "trend_line": 23.544963, "activity_lines": {"activity_5": 23.980253, "activity_10": 23.965049, "activity_20": 23.873781, "activity_30": 23.745711}, "trend_signal": 1, "fair_value": 26.844166, "relative_strength": -7.288457, "rate_of_change": 0.20132219991124628, "market_dynamics": 0.553411, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.015577, "high": 24.2566, "low": 23.957731, "close": 23.9693, "volume": 13610}, "trend_line": 23.585337, "activity_lines": {"activity_5": 23.985033, "activity_10": 23.968525, "activity_20": 23.892982, "activity_30": 23.773088}, "trend_signal": 1, "fair_value": 26.869874, "relative_strength": -7.304683, "rate_of_change": 0.17147616668584237, "market_dynamics": 0.491568, "expectation": {"probability": 70.6599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.951449, "high": 24.097509, "low": 23.914332, "close": 24.0011, "volume": 10000}, "trend_line": 23.619553, "activity_lines": {"activity_5": 23.988807, "activity_10": 23.976145, "activity_20": 23.912647, "activity_30": 23.799911}, "trend_signal": 1, "fair_value": 26.881256, "relative_strength": -5.274882, "rate_of_change": 0.14507318678550446, "market_dynamics": 0.38652, "expectation": {"probability": 65.2603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.034872, "high": 24.245045, "low": 24.034776, "close": 24.112, "volume": 11953}, "trend_line": 23.656233, "activity_lines": {"activity_5": 24.027647, "activity_10": 24.002233, "activity_20": 23.940399, "activity_30": 23.831682}, "trend_signal": 1, "fair_value": 26.879106, "relative_strength": -8.102007, "rate_of_change": 0.15529506422073477, "market_dynamics": 0.352409, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.189383, "high": 24.237839, "low": 24.09247, "close": 24.17, "volume": 14821}, "trend_line": 23.695003, "activity_lines": {"activity_5": 24.081173, "activity_10": 24.036193, "activity_20": 23.970569, "activity_30": 23.864828}, "trend_signal": 1, "fair_value": 26.875882, "relative_strength": -8.070109, "rate_of_change": 0.1638891534421373, "market_dynamics": 0.435295, "expectation": {"probability": 66.9513, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.1409, "high": 24.344416, "low": 24.111826, "close": 24.1409, "volume": 8697}, "trend_line": 23.72761, "activity_lines": {"activity_5": 24.1128, "activity_10": 24.061133, "activity_20": 23.99493, "activity_30": 23.893596}, "trend_signal": 1, "fair_value": 26.873918, "relative_strength": -7.534308, "rate_of_change": 0.1376112929802065, "market_dynamics": 0.383853, "expectation": {"probability": 70.8826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.169875, "high": 24.315341, "low": 24.145744, "close": 24.1942, "volume": 14643}, "trend_line": 23.76417, "activity_lines": {"activity_5": 24.151313, "activity_10": 24.093385, "activity_20": 24.021664, "activity_30": 23.923698}, "trend_signal": 1, "fair_value": 26.869054, "relative_strength": -7.295864, "rate_of_change": 0.1540821009785709, "market_dynamics": 0.481061, "expectation": {"probability": 66.0989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.325334, "high": 24.353574, "low": 24.186082, "close": 24.2523, "volume": 13444}, "trend_line": 23.79915, "activity_lines": {"activity_5": 24.1942, "activity_10": 24.128947, "activity_20": 24.050852, "activity_30": 23.955191}, "trend_signal": 1, "fair_value": 26.866241, "relative_strength": -8.227829, "rate_of_change": 0.14719638851262593, "market_dynamics": 0.551461, "expectation": {"probability": 66.799, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.257162, "high": 24.403231, "low": 24.198735, "close": 24.2669, "volume": 31243}, "trend_line": 23.834057, "activity_lines": {"activity_5": 24.225207, "activity_10": 24.162078, "activity_20": 24.078399, "activity_30": 23.985368}, "trend_signal": 1, "fair_value": 26.84957, "relative_strength": -7.059442, "rate_of_change": 0.1466733055592341, "market_dynamics": 0.640076, "expectation": {"probability": 67.5969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.422703, "high": 24.43731, "low": 24.286372, "close": 24.3448, "volume": 27793}, "trend_line": 23.871093, "activity_lines": {"activity_5": 24.271853, "activity_10": 24.205289, "activity_20": 24.11049, "activity_30": 24.018319}, "trend_signal": 1, "fair_value": 26.823151, "relative_strength": -8.021953, "rate_of_change": 0.15539108595736326, "market_dynamics": 0.899599, "expectation": {"probability": 68.3573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.354531, "high": 24.393483, "low": 24.286366, "close": 24.3594, "volume": 15637}, "trend_line": 23.90549, "activity_lines": {"activity_5": 24.311713, "activity_10": 24.244649, "activity_20": 24.141154, "activity_30": 24.049823}, "trend_signal": 1, "fair_value": 26.798389, "relative_strength": -7.486709, "rate_of_change": 0.14409478443237606, "market_dynamics": 1.125685, "expectation": {"probability": 69.0828, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.344862, "high": 24.432504, "low": 24.339993, "close": 24.3546, "volume": 43963}, "trend_line": 23.936287, "activity_lines": {"activity_5": 24.335407, "activity_10": 24.276196, "activity_20": 24.168675, "activity_30": 24.078798}, "trend_signal": 1, "fair_value": 26.774522, "relative_strength": -7.049927, "rate_of_change": 0.1288281478438624, "market_dynamics": 1.338459, "expectation": {"probability": 72.5397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.393476, "high": 24.432428, "low": 24.315573, "close": 24.3703, "volume": 21678}, "trend_line": 23.965917, "activity_lines": {"activity_5": 24.35364, "activity_10": 24.303593, "activity_20": 24.195427, "activity_30": 24.106799}, "trend_signal": 1, "fair_value": 26.737962, "relative_strength": -7.206016, "rate_of_change": 0.12378695158526856, "market_dynamics": 1.447564, "expectation": {"probability": 68.2461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.518714, "high": 24.528506, "low": 24.342462, "close": 24.3924, "volume": 12444}, "trend_line": 23.997003, "activity_lines": {"activity_5": 24.371373, "activity_10": 24.328295, "activity_20": 24.222081, "activity_30": 24.134314}, "trend_signal": 1, "fair_value": 26.700791, "relative_strength": -6.787856, "rate_of_change": 0.1297092032823046, "market_dynamics": 1.504712, "expectation": {"probability": 68.8194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.430563, "high": 24.538273, "low": 24.332645, "close": 24.3865, "volume": 23542}, "trend_line": 24.02548, "activity_lines": {"activity_5": 24.378773, "activity_10": 24.346825, "activity_20": 24.246138, "activity_30": 24.159443}, "trend_signal": 1, "fair_value": 26.657735, "relative_strength": -5.486196, "rate_of_change": 0.11866898545623514, "market_dynamics": 1.54366, "expectation": {"probability": 72.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.381816, "high": 24.43058, "low": 24.303286, "close": 24.4061, "volume": 35349}, "trend_line": 24.053243, "activity_lines": {"activity_5": 24.389927, "activity_10": 24.364984, "activity_20": 24.270054, "activity_30": 24.183999}, "trend_signal": 1, "fair_value": 26.615905, "relative_strength": -6.305991, "rate_of_change": 0.11555648419926115, "market_dynamics": 1.548883, "expectation": {"probability": 68.0426, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.401158, "high": 24.420742, "low": 24.361991, "close": 24.3898, "volume": 13760}, "trend_line": 24.081323, "activity_lines": {"activity_5": 24.392533, "activity_10": 24.375356, "activity_20": 24.290532, "activity_30": 24.205712}, "trend_signal": 1, "fair_value": 26.566792, "relative_strength": -5.723904, "rate_of_change": 0.11674101492261468, "market_dynamics": 1.323528, "expectation": {"probability": 71.5714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.581711, "high": 24.641063, "low": 24.393762, "close": 24.4086, "volume": 15321}, "trend_line": 24.107753, "activity_lines": {"activity_5": 24.39906, "activity_10": 24.385591, "activity_20": 24.30997, "activity_30": 24.226827}, "trend_signal": 1, "fair_value": 26.530188, "relative_strength": -3.540755, "rate_of_change": 0.1097531061727702, "market_dynamics": 1.03182, "expectation": {"probability": 67.2226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.364078, "high": 24.611378, "low": 24.2704, "close": 24.2704, "volume": 19748}, "trend_line": 24.127993, "activity_lines": {"activity_5": 24.356967, "activity_10": 24.367856, "activity_20": 24.314169, "activity_30": 24.23732}, "trend_signal": 1, "fair_value": 26.496866, "relative_strength": -2.400693, "rate_of_change": 0.08395639361329588, "market_dynamics": 0.376985, "expectation": {"probability": 70.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.294781, "high": 24.393701, "low": 24.2472, "close": 24.2472, "volume": 6044}, "trend_line": 24.144457, "activity_lines": {"activity_5": 24.315273, "activity_10": 24.34584, "activity_20": 24.315072, "activity_30": 24.245011}, "trend_signal": 1, "fair_value": 26.471327, "relative_strength": -0.513307, "rate_of_change": 0.06823609406716566, "market_dynamics": -0.309301, "expectation": {"probability": 69.9129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.314566, "high": 24.378864, "low": 24.126618, "close": 24.2107, "volume": 8278}, "trend_line": 24.15831, "activity_lines": {"activity_5": 24.2707, "activity_10": 24.318962, "activity_20": 24.31126, "activity_30": 24.249285}, "trend_signal": 1, "fair_value": 26.441559, "relative_strength": 1.787878, "rate_of_change": 0.05737548788113564, "market_dynamics": -0.736777, "expectation": {"probability": 71.5144, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.36299, "high": 24.581749, "low": 24.36299, "close": 24.4569, "volume": 4334}, "trend_line": 24.177567, "activity_lines": {"activity_5": 24.32122, "activity_10": 24.339551, "activity_20": 24.329786, "activity_30": 24.268548}, "trend_signal": 1, "fair_value": 26.402022, "relative_strength": -0.194028, "rate_of_change": 0.07971170168774072, "market_dynamics": -0.946239, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.472489, "high": 24.691348, "low": 24.452592, "close": 24.5471, "volume": 13592}, "trend_line": 24.198877, "activity_lines": {"activity_5": 24.397333, "activity_10": 24.37468, "activity_20": 24.354581, "activity_30": 24.292389}, "trend_signal": 1, "fair_value": 26.365901, "relative_strength": -2.979856, "rate_of_change": 0.08813955515044056, "market_dynamics": -0.748237, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.571974, "high": 24.741093, "low": 24.571974, "close": 24.7013, "volume": 4866}, "trend_line": 24.22342, "activity_lines": {"activity_5": 24.515613, "activity_10": 24.434631, "activity_20": 24.391461, "activity_30": 24.324804}, "trend_signal": 1, "fair_value": 26.331579, "relative_strength": -6.154743, "rate_of_change": 0.10142206185849581, "market_dynamics": -0.42452, "expectation": {"probability": 65.6797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.65647, "high": 24.731081, "low": 24.591807, "close": 24.6316, "volume": 15387}, "trend_line": 24.245643, "activity_lines": {"activity_5": 24.581933, "activity_10": 24.476293, "activity_20": 24.418898, "activity_30": 24.351138}, "trend_signal": 1, "fair_value": 26.287952, "relative_strength": -6.54422, "rate_of_change": 0.09174179368561634, "market_dynamics": -0.078123, "expectation": {"probability": 68.7411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.611693, "high": 24.7062, "low": 24.561952, "close": 24.7062, "volume": 14948}, "trend_line": 24.268847, "activity_lines": {"activity_5": 24.647493, "activity_10": 24.527062, "activity_20": 24.45124, "activity_30": 24.380851}, "trend_signal": 1, "fair_value": 26.245729, "relative_strength": -6.80461, "rate_of_change": 0.0957037930485068, "market_dynamics": 0.193182, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.655, "high": 24.72, "low": 24.63, "close": 24.6903, "volume": 19630}, "trend_line": 24.298683, "activity_lines": {"activity_5": 24.67472, "activity_10": 24.569484, "activity_20": 24.479377, "activity_30": 24.408042}, "trend_signal": 1, "fair_value": 26.204331, "relative_strength": -8.636547, "rate_of_change": 0.12293950347125897, "market_dynamics": 0.38653, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.69, "high": 24.73, "low": 24.605, "close": 24.61, "volume": 6276}, "trend_line": 24.31993, "activity_lines": {"activity_5": 24.65962, "activity_10": 24.591842, "activity_20": 24.497504, "activity_30": 24.428127}, "trend_signal": 1, "fair_value": 26.168324, "relative_strength": -8.831092, "rate_of_change": 0.08744095307551815, "market_dynamics": 0.323543, "expectation": {"probability": 66.9451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.61, "high": 24.75, "low": 24.585, "close": 24.673, "volume": 7855}, "trend_line": 24.340953, "activity_lines": {"activity_5": 24.661327, "activity_10": 24.621993, "activity_20": 24.519927, "activity_30": 24.450905}, "trend_signal": 1, "fair_value": 26.112747, "relative_strength": -9.043457, "rate_of_change": 0.08644350538837724, "market_dynamics": 0.310947, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.71, "high": 24.75, "low": 24.66, "close": 24.745, "volume": 11495}, "trend_line": 24.36622, "activity_lines": {"activity_5": 24.68892, "activity_10": 24.657915, "activity_20": 24.547274, "activity_30": 24.476973}, "trend_signal": 1, "fair_value": 26.052943, "relative_strength": -9.746054, "rate_of_change": 0.10380448127893548, "market_dynamics": 0.312728, "expectation": {"probability": 63.8904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0915937d-4c7c-401a-9586-7e949fa7a052/", "share_image": "https://sharemaestro.com/terminal/0915937d-4c7c-401a-9586-7e949fa7a052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}