{"ticker": {"uuid": "0915b8db-38bd-4eaa-bdf0-ff19869011d3", "symbol": "TCH-F4", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) NASDAQ 100 Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F4 rose 22.25%, moving from 19,460.00 to 23,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,790.00"}, {"label": "12-Week Change", "value": "22.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23510.0, "high": 23860.0, "low": 23380.0, "close": 23790.0, "volume": 182075}, "trend_line": 20434.666667, "activity_lines": {"activity_5": 23062.0, "activity_10": 22196.727273, "activity_20": 21115.857143, "activity_30": 20769.225806}, "trend_signal": 1, "fair_value": 16651.410256, "relative_strength": -4.404981, "rate_of_change": 0.5148384997540645, "market_dynamics": 1.243619, "expectation": {"probability": 61.6205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12240.0, "high": 12350.0, "low": 12020.0, "close": 12090.0, "volume": 140121}, "trend_line": 10554.166667, "activity_lines": {"activity_5": 11822.0, "activity_10": 11533.818182, "activity_20": 11207.285714, "activity_30": 10912.632258}, "trend_signal": 1, "fair_value": 11601.564103, "relative_strength": 18.888826, "rate_of_change": 0.7355725057506289, "market_dynamics": 1.585045, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12320.0, "high": 12680.0, "low": 12290.0, "close": 12620.0, "volume": 138613}, "trend_line": 10644.233333, "activity_lines": {"activity_5": 12134.666667, "activity_10": 11764.545455, "activity_20": 11365.52381, "activity_30": 11045.911828}, "trend_signal": 1, "fair_value": 11624.083333, "relative_strength": 21.495098, "rate_of_change": 0.8533754377938195, "market_dynamics": 1.670426, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12710.0, "high": 12730.0, "low": 12450.0, "close": 12560.0, "volume": 71638}, "trend_line": 10722.9, "activity_lines": {"activity_5": 12336.666667, "activity_10": 11957.818182, "activity_20": 11506.52381, "activity_30": 11169.509677}, "trend_signal": 1, "fair_value": 11646.448718, "relative_strength": 22.518537, "rate_of_change": 0.7390543267790981, "market_dynamics": 1.784721, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12500.0, "high": 12670.0, "low": 12410.0, "close": 12610.0, "volume": 69083}, "trend_line": 10798.9, "activity_lines": {"activity_5": 12490.0, "activity_10": 12131.454545, "activity_20": 11643.809524, "activity_30": 11291.258065}, "trend_signal": 1, "fair_value": 11666.461538, "relative_strength": 24.949458, "rate_of_change": 0.7087634874893919, "market_dynamics": 1.726565, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12730.0, "high": 12830.0, "low": 12640.0, "close": 12650.0, "volume": 88981}, "trend_line": 10890.233333, "activity_lines": {"activity_5": 12580.0, "activity_10": 12282.727273, "activity_20": 11776.142857, "activity_30": 11410.683871}, "trend_signal": 1, "fair_value": 11684.961538, "relative_strength": 23.764942, "rate_of_change": 0.8457651520062275, "market_dynamics": 1.686857, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12670.0, "high": 13030.0, "low": 12590.0, "close": 13030.0, "volume": 282844}, "trend_line": 10997.733333, "activity_lines": {"activity_5": 12754.666667, "activity_10": 12472.727273, "activity_20": 11935.142857, "activity_30": 11548.733333}, "trend_signal": 1, "fair_value": 11706.647436, "relative_strength": 23.311798, "rate_of_change": 0.9871230185146667, "market_dynamics": 1.725221, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13100.0, "high": 13380.0, "low": 13080.0, "close": 13220.0, "volume": 59505}, "trend_line": 11124.066667, "activity_lines": {"activity_5": 12930.0, "activity_10": 12660.363636, "activity_20": 12099.333333, "activity_30": 11692.105376}, "trend_signal": 1, "fair_value": 11728.044872, "relative_strength": 19.750321, "rate_of_change": 1.148721560841277, "market_dynamics": 1.714975, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13040.0, "high": 13100.0, "low": 12960.0, "close": 13050.0, "volume": 122216}, "trend_line": 11248.4, "activity_lines": {"activity_5": 13008.666667, "activity_10": 12781.454545, "activity_20": 12232.428571, "activity_30": 11816.35914}, "trend_signal": 1, "fair_value": 11749.634615, "relative_strength": 19.598962, "rate_of_change": 1.1176967625413503, "market_dynamics": 1.733142, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13170.0, "high": 13290.0, "low": 12830.0, "close": 12870.0, "volume": 172208}, "trend_line": 11370.933333, "activity_lines": {"activity_5": 12994.666667, "activity_10": 12843.090909, "activity_20": 12335.857143, "activity_30": 11920.978495}, "trend_signal": 1, "fair_value": 11767.391026, "relative_strength": 17.726621, "rate_of_change": 1.0893401105935177, "market_dynamics": 1.685913, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12880.0, "high": 12930.0, "low": 12760.0, "close": 12860.0, "volume": 101145}, "trend_line": 11476.9, "activity_lines": {"activity_5": 12960.0, "activity_10": 12877.272727, "activity_20": 12427.142857, "activity_30": 12017.047312}, "trend_signal": 1, "fair_value": 11784.314103, "relative_strength": 14.907088, "rate_of_change": 0.9319082602697972, "market_dynamics": 1.450005, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12670.0, "high": 12790.0, "low": 12470.0, "close": 12470.0, "volume": 114395}, "trend_line": 11570.333333, "activity_lines": {"activity_5": 12781.333333, "activity_10": 12825.272727, "activity_20": 12472.142857, "activity_30": 12081.11828}, "trend_signal": 1, "fair_value": 11797.839744, "relative_strength": 14.631654, "rate_of_change": 0.8140990424243556, "market_dynamics": 1.016127, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12340.0, "high": 12910.0, "low": 12340.0, "close": 12680.0, "volume": 64352}, "trend_line": 11653.0, "activity_lines": {"activity_5": 12710.0, "activity_10": 12804.545455, "activity_20": 12530.0, "activity_30": 12152.709677}, "trend_signal": 1, "fair_value": 11809.314103, "relative_strength": 15.341419, "rate_of_change": 0.7144709199018847, "market_dynamics": 0.491149, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12610.0, "high": 13050.0, "low": 12560.0, "close": 13020.0, "volume": 70134}, "trend_line": 11727.666667, "activity_lines": {"activity_5": 12788.0, "activity_10": 12844.545455, "activity_20": 12613.0, "activity_30": 12240.903226}, "trend_signal": 1, "fair_value": 11822.070513, "relative_strength": 17.308826, "rate_of_change": 0.6407505964129366, "market_dynamics": 0.069398, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13020.0, "high": 13050.0, "low": 12720.0, "close": 12750.0, "volume": 46138}, "trend_line": 11793.666667, "activity_lines": {"activity_5": 12778.0, "activity_10": 12827.090909, "activity_20": 12660.571429, "activity_30": 12306.860215}, "trend_signal": 1, "fair_value": 11836.685897, "relative_strength": 15.518029, "rate_of_change": 0.5627717931795818, "market_dynamics": -0.376137, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12900.0, "high": 12980.0, "low": 12790.0, "close": 12920.0, "volume": 36245}, "trend_line": 11869.333333, "activity_lines": {"activity_5": 12832.666667, "activity_10": 12838.0, "activity_20": 12715.904762, "activity_30": 12379.526882}, "trend_signal": 1, "fair_value": 11854.955128, "relative_strength": 15.306071, "rate_of_change": 0.6415872869438034, "market_dynamics": -0.511746, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12760.0, "high": 12810.0, "low": 12410.0, "close": 12450.0, "volume": 37991}, "trend_line": 11940.333333, "activity_lines": {"activity_5": 12726.666667, "activity_10": 12758.545455, "activity_20": 12717.238095, "activity_30": 12416.989247}, "trend_signal": 1, "fair_value": 11871.326923, "relative_strength": 9.646866, "rate_of_change": 0.5981801842450624, "market_dynamics": -0.673064, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12450.0, "high": 12350.0, "low": 12190.0, "close": 12270.0, "volume": 38643}, "trend_line": 12013.0, "activity_lines": {"activity_5": 12562.0, "activity_10": 12656.909091, "activity_20": 12694.52381, "activity_30": 12438.258065}, "trend_signal": 1, "fair_value": 11882.673077, "relative_strength": 8.501851, "rate_of_change": 0.6085815611124322, "market_dynamics": -0.91349, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12430.0, "high": 12470.0, "low": 12120.0, "close": 12390.0, "volume": 24954}, "trend_line": 12078.666667, "activity_lines": {"activity_5": 12464.666667, "activity_10": 12594.363636, "activity_20": 12678.428571, "activity_30": 12462.580645}, "trend_signal": 1, "fair_value": 11894.852564, "relative_strength": 9.904838, "rate_of_change": 0.546630042454004, "market_dynamics": -1.010517, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12460.0, "high": 12850.0, "low": 12430.0, "close": 12820.0, "volume": 45816}, "trend_line": 12155.333333, "activity_lines": {"activity_5": 12552.666667, "activity_10": 12622.0, "activity_20": 12699.428571, "activity_30": 12510.408602}, "trend_signal": 1, "fair_value": 11908.057692, "relative_strength": 20.564666, "rate_of_change": 0.6347278893742568, "market_dynamics": -1.022555, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12610.0, "high": 12720.0, "low": 12460.0, "close": 12560.0, "volume": 76531}, "trend_line": 12209.333333, "activity_lines": {"activity_5": 12549.333333, "activity_10": 12603.272727, "activity_20": 12689.190476, "activity_30": 12536.516129}, "trend_signal": 1, "fair_value": 11920.621795, "relative_strength": 20.330058, "rate_of_change": 0.44424943784468407, "market_dynamics": -0.945524, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12240.0, "high": 12330.0, "low": 11860.0, "close": 11920.0, "volume": 203185}, "trend_line": 12241.0, "activity_lines": {"activity_5": 12356.666667, "activity_10": 12473.636364, "activity_20": 12615.428571, "activity_30": 12517.849462}, "trend_signal": 1, "fair_value": 11931.134615, "relative_strength": 17.907656, "rate_of_change": 0.25936442339901755, "market_dynamics": -0.861605, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11870.0, "high": 12450.0, "low": 11920.0, "close": 12400.0, "volume": 121818}, "trend_line": 12282.333333, "activity_lines": {"activity_5": 12359.333333, "activity_10": 12441.272727, "activity_20": 12588.190476, "activity_30": 12528.107527}, "trend_signal": 1, "fair_value": 11940.75, "relative_strength": 15.858835, "rate_of_change": 0.33766304223511556, "market_dynamics": -0.771368, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12620.0, "high": 12840.0, "low": 12630.0, "close": 12830.0, "volume": 50849}, "trend_line": 12344.0, "activity_lines": {"activity_5": 12496.666667, "activity_10": 12492.181818, "activity_20": 12602.952381, "activity_30": 12563.44086}, "trend_signal": 1, "fair_value": 11953.826923, "relative_strength": 17.681468, "rate_of_change": 0.5020761554672545, "market_dynamics": -0.718837, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12970.0, "high": 13340.0, "low": 12890.0, "close": 13240.0, "volume": 50260}, "trend_line": 12419.333333, "activity_lines": {"activity_5": 12741.333333, "activity_10": 12621.090909, "activity_20": 12655.47619, "activity_30": 12621.247312}, "trend_signal": 1, "fair_value": 11969.467949, "relative_strength": 19.336408, "rate_of_change": 0.6102829957874311, "market_dynamics": -0.517162, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13220.0, "high": 13470.0, "low": 13220.0, "close": 13390.0, "volume": 48638}, "trend_line": 12499.666667, "activity_lines": {"activity_5": 13008.0, "activity_10": 12768.363636, "activity_20": 12719.285714, "activity_30": 12683.870968}, "trend_signal": 1, "fair_value": 11984.275641, "relative_strength": 14.944352, "rate_of_change": 0.6468409522960584, "market_dynamics": -0.228009, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13350.0, "high": 13510.0, "low": 13290.0, "close": 13300.0, "volume": 68921}, "trend_line": 12576.333333, "activity_lines": {"activity_5": 13189.333333, "activity_10": 12890.727273, "activity_20": 12771.0, "activity_30": 12735.505376}, "trend_signal": 1, "fair_value": 11996.903846, "relative_strength": 14.976056, "rate_of_change": 0.6133496839752246, "market_dynamics": 0.049901, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13320.0, "high": 13390.0, "low": 13150.0, "close": 13310.0, "volume": 79670}, "trend_line": 12644.666667, "activity_lines": {"activity_5": 13282.0, "activity_10": 12999.454545, "activity_20": 12822.380952, "activity_30": 12782.83871}, "trend_signal": 1, "fair_value": 12010.878205, "relative_strength": 12.615199, "rate_of_change": 0.5433486230894816, "market_dynamics": 0.27802, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13400.0, "high": 13930.0, "low": 13400.0, "close": 13910.0, "volume": 96861}, "trend_line": 12722.333333, "activity_lines": {"activity_5": 13514.0, "activity_10": 13198.363636, "activity_20": 12930.47619, "activity_30": 12864.473118}, "trend_signal": 1, "fair_value": 12026.070513, "relative_strength": 15.590192, "rate_of_change": 0.6142247007799355, "market_dynamics": 0.521758, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13930.0, "high": 14080.0, "low": 13900.0, "close": 13970.0, "volume": 77594}, "trend_line": 12806.0, "activity_lines": {"activity_5": 13694.0, "activity_10": 13380.545455, "activity_20": 13040.190476, "activity_30": 12944.967742}, "trend_signal": 1, "fair_value": 12041.583333, "relative_strength": 13.570541, "rate_of_change": 0.6576361804872661, "market_dynamics": 0.666983, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13980.0, "high": 14180.0, "low": 13980.0, "close": 14150.0, "volume": 83027}, "trend_line": 12877.0, "activity_lines": {"activity_5": 13885.333333, "activity_10": 13574.545455, "activity_20": 13161.809524, "activity_30": 13031.677419}, "trend_signal": 1, "fair_value": 12057.673077, "relative_strength": 14.050201, "rate_of_change": 0.5544276120568484, "market_dynamics": 0.844982, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14050.0, "high": 14080.0, "low": 13600.0, "close": 13620.0, "volume": 48430}, "trend_line": 12928.0, "activity_lines": {"activity_5": 13849.333333, "activity_10": 13643.272727, "activity_20": 13226.809524, "activity_30": 13079.612903}, "trend_signal": 1, "fair_value": 12070.557692, "relative_strength": 7.796942, "rate_of_change": 0.3960549817504077, "market_dynamics": 0.855758, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13620.0, "high": 14100.0, "low": 13580.0, "close": 14010.0, "volume": 45639}, "trend_line": 12974.333333, "activity_lines": {"activity_5": 13922.0, "activity_10": 13752.0, "activity_20": 13323.47619, "activity_30": 13149.419355}, "trend_signal": 1, "fair_value": 12084.788462, "relative_strength": 11.03863, "rate_of_change": 0.35839521194307317, "market_dynamics": 0.74911, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14030.0, "high": 14120.0, "low": 13850.0, "close": 14100.0, "volume": 43017}, "trend_line": 13025.666667, "activity_lines": {"activity_5": 13978.0, "activity_10": 13847.818182, "activity_20": 13422.380952, "activity_30": 13222.043011}, "trend_signal": 1, "fair_value": 12097.673077, "relative_strength": 12.341147, "rate_of_change": 0.39565296098438857, "market_dynamics": 0.654512, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14520.0, "high": 14680.0, "low": 14430.0, "close": 14630.0, "volume": 48210}, "trend_line": 13093.0, "activity_lines": {"activity_5": 14198.0, "activity_10": 14016.909091, "activity_20": 13566.619048, "activity_30": 13325.548387}, "trend_signal": 1, "fair_value": 12114.660256, "relative_strength": 16.611365, "rate_of_change": 0.5169281137109609, "market_dynamics": 0.623194, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14540.0, "high": 14680.0, "low": 14330.0, "close": 14340.0, "volume": 111336}, "trend_line": 13149.333333, "activity_lines": {"activity_5": 14277.333333, "activity_10": 14108.0, "activity_20": 13674.285714, "activity_30": 13406.0}, "trend_signal": 1, "fair_value": 12128.314103, "relative_strength": 14.251295, "rate_of_change": 0.43025535018712663, "market_dynamics": 0.885998, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14610.0, "high": 14810.0, "low": 14600.0, "close": 14800.0, "volume": 50990}, "trend_line": 13208.333333, "activity_lines": {"activity_5": 14497.333333, "activity_10": 14265.454545, "activity_20": 13819.0, "activity_30": 13512.494624}, "trend_signal": 1, "fair_value": 12143.762821, "relative_strength": 16.373424, "rate_of_change": 0.44869194890612174, "market_dynamics": 1.088424, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14950.0, "high": 14980.0, "low": 14610.0, "close": 14780.0, "volume": 66451}, "trend_line": 13260.333333, "activity_lines": {"activity_5": 14632.0, "activity_10": 14392.0, "activity_20": 13950.619048, "activity_30": 13613.892473}, "trend_signal": 1, "fair_value": 12160.173077, "relative_strength": 13.669705, "rate_of_change": 0.39369085174495116, "market_dynamics": 1.349229, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14740.0, "high": 14870.0, "low": 14500.0, "close": 14870.0, "volume": 83530}, "trend_line": 13321.0, "activity_lines": {"activity_5": 14745.333333, "activity_10": 14508.181818, "activity_20": 14078.857143, "activity_30": 13717.741935}, "trend_signal": 1, "fair_value": 12179.275641, "relative_strength": 10.665145, "rate_of_change": 0.45750484151874904, "market_dynamics": 1.5321, "expectation": {"probability": 57.8083, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14900.0, "high": 15010.0, "low": 14820.0, "close": 14980.0, "volume": 120044}, "trend_line": 13391.333333, "activity_lines": {"activity_5": 14844.0, "activity_10": 14626.909091, "activity_20": 14205.761905, "activity_30": 13824.774194}, "trend_signal": 1, "fair_value": 12201.711538, "relative_strength": 9.05073, "rate_of_change": 0.5279883867577546, "market_dynamics": 1.604056, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15170.0, "high": 15260.0, "low": 14940.0, "close": 15090.0, "volume": 62387}, "trend_line": 13465.666667, "activity_lines": {"activity_5": 14956.0, "activity_10": 14747.272727, "activity_20": 14332.857143, "activity_30": 13934.365591}, "trend_signal": 1, "fair_value": 12223.25, "relative_strength": 9.688826, "rate_of_change": 0.5550853835952304, "market_dynamics": 1.665524, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15040.0, "high": 15170.0, "low": 14890.0, "close": 15030.0, "volume": 63095}, "trend_line": 13551.0, "activity_lines": {"activity_5": 14998.0, "activity_10": 14839.636364, "activity_20": 14442.190476, "activity_30": 14035.290323}, "trend_signal": 1, "fair_value": 12244.532051, "relative_strength": 11.887731, "rate_of_change": 0.6337104215502745, "market_dynamics": 1.65836, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14870.0, "high": 15330.0, "low": 14820.0, "close": 15330.0, "volume": 60480}, "trend_line": 13639.333333, "activity_lines": {"activity_5": 15124.666667, "activity_10": 14960.909091, "activity_20": 14565.285714, "activity_30": 14150.064516}, "trend_signal": 1, "fair_value": 12269.147436, "relative_strength": 8.160953, "rate_of_change": 0.6518584089735112, "market_dynamics": 1.591647, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15330.0, "high": 15280.0, "low": 15110.0, "close": 15180.0, "volume": 71210}, "trend_line": 13711.333333, "activity_lines": {"activity_5": 15164.666667, "activity_10": 15030.909091, "activity_20": 14660.142857, "activity_30": 14249.462366}, "trend_signal": 1, "fair_value": 12289.980769, "relative_strength": 5.925313, "rate_of_change": 0.5278850383823228, "market_dynamics": 1.463731, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15170.0, "high": 15270.0, "low": 14950.0, "close": 15210.0, "volume": 103902}, "trend_line": 13793.333333, "activity_lines": {"activity_5": 15194.0, "activity_10": 15086.727273, "activity_20": 14746.666667, "activity_30": 14346.150538}, "trend_signal": 1, "fair_value": 12308.057692, "relative_strength": 8.421272, "rate_of_change": 0.5980454125686305, "market_dynamics": 1.359592, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15000.0, "high": 15100.0, "low": 14830.0, "close": 15000.0, "volume": 65827}, "trend_line": 13862.666667, "activity_lines": {"activity_5": 15138.0, "activity_10": 15093.818182, "activity_20": 14803.809524, "activity_30": 14424.0}, "trend_signal": 1, "fair_value": 12323.442308, "relative_strength": 7.174451, "rate_of_change": 0.5026582938739091, "market_dynamics": 1.048893, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15010.0, "high": 15090.0, "low": 14430.0, "close": 14470.0, "volume": 36612}, "trend_line": 13930.0, "activity_lines": {"activity_5": 14911.333333, "activity_10": 14992.545455, "activity_20": 14802.809524, "activity_30": 14463.182796}, "trend_signal": 1, "fair_value": 12335.878205, "relative_strength": 4.181823, "rate_of_change": 0.4857170313435229, "market_dynamics": 0.406307, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14590.0, "high": 14590.0, "low": 14340.0, "close": 14400.0, "volume": 4210}, "trend_line": 14001.0, "activity_lines": {"activity_5": 14698.666667, "activity_10": 14884.545455, "activity_20": 14789.571429, "activity_30": 14493.505376}, "trend_signal": 1, "fair_value": 12347.288462, "relative_strength": 2.685354, "rate_of_change": 0.5096913137114142, "market_dynamics": -0.22958, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14730.0, "high": 14730.0, "low": 14340.0, "close": 14470.0, "volume": 32862}, "trend_line": 14070.333333, "activity_lines": {"activity_5": 14571.333333, "activity_10": 14796.181818, "activity_20": 14777.809524, "activity_30": 14523.763441}, "trend_signal": 1, "fair_value": 12362.032051, "relative_strength": 2.052245, "rate_of_change": 0.49520272123420106, "market_dynamics": -0.853995, "expectation": {"probability": 58.6699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14820.0, "high": 15000.0, "low": 14820.0, "close": 14960.0, "volume": 26075}, "trend_line": 14141.666667, "activity_lines": {"activity_5": 14654.666667, "activity_10": 14804.181818, "activity_20": 14810.047619, "activity_30": 14581.16129}, "trend_signal": 1, "fair_value": 12381.903846, "relative_strength": 1.808238, "rate_of_change": 0.5069768591245571, "market_dynamics": -1.111234, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15020.0, "high": 15430.0, "low": 15020.0, "close": 15400.0, "volume": 22583}, "trend_line": 14236.333333, "activity_lines": {"activity_5": 14901.333333, "activity_10": 14892.545455, "activity_20": 14879.47619, "activity_30": 14662.344086}, "trend_signal": 1, "fair_value": 12403.185897, "relative_strength": 5.518628, "rate_of_change": 0.6694166128304273, "market_dynamics": -0.928608, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15370.0, "high": 15680.0, "low": 15350.0, "close": 15540.0, "volume": 44867}, "trend_line": 14357.0, "activity_lines": {"activity_5": 15168.0, "activity_10": 15000.727273, "activity_20": 14956.285714, "activity_30": 14746.451613}, "trend_signal": 1, "fair_value": 12423.698718, "relative_strength": 6.837467, "rate_of_change": 0.8475965276838008, "market_dynamics": -0.636891, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15580.0, "high": 15640.0, "low": 15410.0, "close": 15440.0, "volume": 63990}, "trend_line": 14458.333333, "activity_lines": {"activity_5": 15330.0, "activity_10": 15081.454545, "activity_20": 15014.428571, "activity_30": 14816.322581}, "trend_signal": 1, "fair_value": 12444.532051, "relative_strength": 4.27764, "rate_of_change": 0.7058113324510726, "market_dynamics": -0.325949, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15380.0, "high": 15770.0, "low": 15290.0, "close": 15740.0, "volume": 47128}, "trend_line": 14555.333333, "activity_lines": {"activity_5": 15522.666667, "activity_10": 15214.727273, "activity_20": 15094.333333, "activity_30": 14899.010753}, "trend_signal": 1, "fair_value": 12465.173077, "relative_strength": 7.794339, "rate_of_change": 0.6708933717733923, "market_dynamics": -0.098594, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15730.0, "high": 16250.0, "low": 15660.0, "close": 16200.0, "volume": 44261}, "trend_line": 14654.0, "activity_lines": {"activity_5": 15784.0, "activity_10": 15421.454545, "activity_20": 15210.238095, "activity_30": 15005.11828}, "trend_signal": 1, "fair_value": 12488.057692, "relative_strength": 9.373056, "rate_of_change": 0.6778729469307407, "market_dynamics": 0.167536, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16290.0, "high": 16560.0, "low": 16240.0, "close": 16460.0, "volume": 28016}, "trend_line": 14756.333333, "activity_lines": {"activity_5": 16049.333333, "activity_10": 15657.454545, "activity_20": 15343.428571, "activity_30": 15121.634409}, "trend_signal": 1, "fair_value": 12510.429487, "relative_strength": 11.828127, "rate_of_change": 0.6983303739593318, "market_dynamics": 0.380432, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16340.0, "high": 16360.0, "low": 16100.0, "close": 16320.0, "volume": 129130}, "trend_line": 14857.0, "activity_lines": {"activity_5": 16197.333333, "activity_10": 15841.454545, "activity_20": 15453.190476, "activity_30": 15222.516129}, "trend_signal": 1, "fair_value": 12530.942308, "relative_strength": 10.142955, "rate_of_change": 0.6821929589708836, "market_dynamics": 0.671389, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16280.0, "high": 16660.0, "low": 16180.0, "close": 16650.0, "volume": 38017}, "trend_line": 14968.333333, "activity_lines": {"activity_5": 16403.333333, "activity_10": 16051.818182, "activity_20": 15587.142857, "activity_30": 15338.193548}, "trend_signal": 1, "fair_value": 12553.25, "relative_strength": 9.784973, "rate_of_change": 0.7493661775594029, "market_dynamics": 0.875027, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16810.0, "high": 17080.0, "low": 16800.0, "close": 17010.0, "volume": 52081}, "trend_line": 15071.666667, "activity_lines": {"activity_5": 16648.666667, "activity_10": 16286.727273, "activity_20": 15746.47619, "activity_30": 15469.913978}, "trend_signal": 1, "fair_value": 12576.711538, "relative_strength": 9.036594, "rate_of_change": 0.6903462910742689, "market_dynamics": 1.03509, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16810.0, "high": 16860.0, "low": 16370.0, "close": 16390.0, "volume": 80799}, "trend_line": 15152.333333, "activity_lines": {"activity_5": 16602.666667, "activity_10": 16362.727273, "activity_20": 15836.571429, "activity_30": 15554.967742}, "trend_signal": 1, "fair_value": 12595.814103, "relative_strength": 6.108773, "rate_of_change": 0.535220608193411, "market_dynamics": 1.075564, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16180.0, "high": 16350.0, "low": 15440.0, "close": 15470.0, "volume": 105780}, "trend_line": 15196.333333, "activity_lines": {"activity_5": 16237.333333, "activity_10": 16245.454545, "activity_20": 15832.333333, "activity_30": 15575.462366}, "trend_signal": 1, "fair_value": 12608.185897, "relative_strength": -0.090266, "rate_of_change": 0.2903843192531488, "market_dynamics": 0.859328, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15620.0, "high": 16070.0, "low": 15690.0, "close": 15960.0, "volume": 105629}, "trend_line": 15274.333333, "activity_lines": {"activity_5": 16101.333333, "activity_10": 16216.0, "activity_20": 15872.952381, "activity_30": 15624.731183}, "trend_signal": 1, "fair_value": 12623.25, "relative_strength": 6.045129, "rate_of_change": 0.5132817127051105, "market_dynamics": 0.723305, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14410.0, "high": 15160.0, "low": 14250.0, "close": 14870.0, "volume": 144033}, "trend_line": 15303.0, "activity_lines": {"activity_5": 15626.0, "activity_10": 15980.727273, "activity_20": 15805.333333, "activity_30": 15598.645161}, "trend_signal": 1, "fair_value": 12632.160256, "relative_strength": -2.450662, "rate_of_change": 0.1876786788335013, "market_dynamics": 0.23582, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15200.0, "high": 15920.0, "low": 15190.0, "close": 15890.0, "volume": 38187}, "trend_line": 15362.666667, "activity_lines": {"activity_5": 15609.333333, "activity_10": 15941.272727, "activity_20": 15837.047619, "activity_30": 15636.516129}, "trend_signal": 1, "fair_value": 12648.698718, "relative_strength": 1.511175, "rate_of_change": 0.3899017643599262, "market_dynamics": -0.20028, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16030.0, "high": 16370.0, "low": 15990.0, "close": 16340.0, "volume": 19001}, "trend_line": 15419.666667, "activity_lines": {"activity_5": 15817.333333, "activity_10": 15980.909091, "activity_20": 15908.238095, "activity_30": 15699.569892}, "trend_signal": 1, "fair_value": 12665.044872, "relative_strength": 4.302343, "rate_of_change": 0.3710293351768133, "market_dynamics": -0.441125, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16200.0, "high": 16220.0, "low": 15830.0, "close": 16060.0, "volume": 50972}, "trend_line": 15477.0, "activity_lines": {"activity_5": 15935.333333, "activity_10": 15967.090909, "activity_20": 15947.380952, "activity_30": 15740.88172}, "trend_signal": 1, "fair_value": 12677.737179, "relative_strength": 0.307247, "rate_of_change": 0.37181953564989145, "market_dynamics": -0.740504, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15960.0, "high": 16080.0, "low": 15430.0, "close": 15630.0, "volume": 58880}, "trend_line": 15504.666667, "activity_lines": {"activity_5": 15870.666667, "activity_10": 15882.363636, "activity_20": 15940.52381, "activity_30": 15750.752688}, "trend_signal": 1, "fair_value": 12687.673077, "relative_strength": -1.520912, "rate_of_change": 0.17875988240614787, "market_dynamics": -0.810311, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15160.0, "high": 15830.0, "low": 15160.0, "close": 15730.0, "volume": 28914}, "trend_line": 15536.333333, "activity_lines": {"activity_5": 15861.333333, "activity_10": 15828.363636, "activity_20": 15937.666667, "activity_30": 15765.290323}, "trend_signal": 1, "fair_value": 12699.211538, "relative_strength": -0.212026, "rate_of_change": 0.2042395794770619, "market_dynamics": -0.881703, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15930.0, "high": 16250.0, "low": 15840.0, "close": 16190.0, "volume": 34910}, "trend_line": 15580.333333, "activity_lines": {"activity_5": 15948.0, "activity_10": 15874.727273, "activity_20": 15972.285714, "activity_30": 15807.462366}, "trend_signal": 1, "fair_value": 12714.852564, "relative_strength": 5.68091, "rate_of_change": 0.28320710592982484, "market_dynamics": -0.907222, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16210.0, "high": 16620.0, "low": 16170.0, "close": 16600.0, "volume": 61199}, "trend_line": 15634.333333, "activity_lines": {"activity_5": 16151.333333, "activity_10": 16010.545455, "activity_20": 16037.761905, "activity_30": 15873.247312}, "trend_signal": 1, "fair_value": 12735.429487, "relative_strength": 2.534175, "rate_of_change": 0.3465907875387046, "market_dynamics": -0.806709, "expectation": {"probability": 58.8259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16360.0, "high": 16440.0, "low": 16210.0, "close": 16210.0, "volume": 54967}, "trend_line": 15671.666667, "activity_lines": {"activity_5": 16207.333333, "activity_10": 16071.636364, "activity_20": 16058.285714, "activity_30": 15910.387097}, "trend_signal": 1, "fair_value": 12753.50641, "relative_strength": -0.008411, "rate_of_change": 0.2387906999603116, "market_dynamics": -0.693924, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16370.0, "high": 16600.0, "low": 16180.0, "close": 16490.0, "volume": 38826}, "trend_line": 15720.333333, "activity_lines": {"activity_5": 16346.666667, "activity_10": 16170.181818, "activity_20": 16101.619048, "activity_30": 15963.182796}, "trend_signal": 1, "fair_value": 12773.057692, "relative_strength": 1.615957, "rate_of_change": 0.3105391853597736, "market_dynamics": -0.528334, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16490.0, "high": 16750.0, "low": 16560.0, "close": 16720.0, "volume": 33618}, "trend_line": 15766.666667, "activity_lines": {"activity_5": 16505.333333, "activity_10": 16300.909091, "activity_20": 16162.333333, "activity_30": 16027.677419}, "trend_signal": 1, "fair_value": 12791.711538, "relative_strength": 0.84976, "rate_of_change": 0.29473506075559125, "market_dynamics": -0.398734, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16680.0, "high": 16630.0, "low": 16510.0, "close": 16540.0, "volume": 11863}, "trend_line": 15812.0, "activity_lines": {"activity_5": 16538.0, "activity_10": 16365.272727, "activity_20": 16199.809524, "activity_30": 16077.569892}, "trend_signal": 1, "fair_value": 12807.480769, "relative_strength": -1.134926, "rate_of_change": 0.2875264249410702, "market_dynamics": -0.361037, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16760.0, "high": 16850.0, "low": 16290.0, "close": 16320.0, "volume": 102051}, "trend_line": 15849.0, "activity_lines": {"activity_5": 16474.0, "activity_10": 16377.818182, "activity_20": 16212.52381, "activity_30": 16110.344086}, "trend_signal": 1, "fair_value": 12818.185897, "relative_strength": -4.611921, "rate_of_change": 0.23399949405514797, "market_dynamics": -0.098257, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16360.0, "high": 17090.0, "low": 16250.0, "close": 17060.0, "volume": 104031}, "trend_line": 15917.666667, "activity_lines": {"activity_5": 16675.333333, "activity_10": 16525.272727, "activity_20": 16295.142857, "activity_30": 16188.473118}, "trend_signal": 1, "fair_value": 12834.916667, "relative_strength": -1.480178, "rate_of_change": 0.43325551769827436, "market_dynamics": 0.293513, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17300.0, "high": 17330.0, "low": 17130.0, "close": 17140.0, "volume": 59538}, "trend_line": 16006.666667, "activity_lines": {"activity_5": 16846.666667, "activity_10": 16669.090909, "activity_20": 16382.52381, "activity_30": 16267.333333}, "trend_signal": 1, "fair_value": 12850.557692, "relative_strength": -2.628051, "rate_of_change": 0.5591271752442961, "market_dynamics": 0.663109, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16720.0, "high": 16980.0, "low": 16570.0, "close": 16900.0, "volume": 30505}, "trend_line": 16090.0, "activity_lines": {"activity_5": 16894.666667, "activity_10": 16741.818182, "activity_20": 16443.142857, "activity_30": 16324.967742}, "trend_signal": 1, "fair_value": 12864.467949, "relative_strength": -3.63118, "rate_of_change": 0.5206164077359337, "market_dynamics": 0.840407, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16920.0, "high": 17130.0, "low": 16950.0, "close": 16980.0, "volume": 92683}, "trend_line": 16173.666667, "activity_lines": {"activity_5": 16957.333333, "activity_10": 16807.818182, "activity_20": 16510.190476, "activity_30": 16382.387097}, "trend_signal": 1, "fair_value": 12881.711538, "relative_strength": -3.244989, "rate_of_change": 0.5199917153511467, "market_dynamics": 0.929178, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17040.0, "high": 17530.0, "low": 17040.0, "close": 17530.0, "volume": 47286}, "trend_line": 16259.333333, "activity_lines": {"activity_5": 17174.0, "activity_10": 16959.454545, "activity_20": 16629.761905, "activity_30": 16469.892473}, "trend_signal": 1, "fair_value": 12899.788462, "relative_strength": -2.787282, "rate_of_change": 0.5296675624878017, "market_dynamics": 0.911513, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17590.0, "high": 17740.0, "low": 17440.0, "close": 17650.0, "volume": 66494}, "trend_line": 16334.333333, "activity_lines": {"activity_5": 17350.0, "activity_10": 17116.0, "activity_20": 16755.333333, "activity_30": 16559.612903}, "trend_signal": 1, "fair_value": 12919.339744, "relative_strength": -2.54789, "rate_of_change": 0.461273524959229, "market_dynamics": 0.974575, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17680.0, "high": 18010.0, "low": 17310.0, "close": 17380.0, "volume": 51287}, "trend_line": 16395.666667, "activity_lines": {"activity_5": 17396.666667, "activity_10": 17197.272727, "activity_20": 16844.809524, "activity_30": 16627.075269}, "trend_signal": 1, "fair_value": 12937.608974, "relative_strength": -5.294083, "rate_of_change": 0.3754872191575156, "market_dynamics": 1.100567, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17490.0, "high": 17780.0, "low": 17320.0, "close": 17670.0, "volume": 38237}, "trend_line": 16470.0, "activity_lines": {"activity_5": 17524.0, "activity_10": 17315.090909, "activity_20": 16955.142857, "activity_30": 16709.290323}, "trend_signal": 1, "fair_value": 12956.134615, "relative_strength": -4.287158, "rate_of_change": 0.4533718238466714, "market_dynamics": 1.155056, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17510.0, "high": 17510.0, "low": 17100.0, "close": 17120.0, "volume": 106133}, "trend_line": 16516.0, "activity_lines": {"activity_5": 17416.666667, "activity_10": 17315.636364, "activity_20": 16999.761905, "activity_30": 16751.225806}, "trend_signal": 1, "fair_value": 12975.237179, "relative_strength": -8.554274, "rate_of_change": 0.27929568913175473, "market_dynamics": 1.032982, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17350.0, "high": 17620.0, "low": 17120.0, "close": 17190.0, "volume": 81513}, "trend_line": 16549.0, "activity_lines": {"activity_5": 17323.333333, "activity_10": 17318.363636, "activity_20": 17045.190476, "activity_30": 16794.709677}, "trend_signal": 1, "fair_value": 12994.275641, "relative_strength": -9.413331, "rate_of_change": 0.1998062484863163, "market_dynamics": 0.782166, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17000.0, "high": 17430.0, "low": 16720.0, "close": 17270.0, "volume": 67043}, "trend_line": 16576.0, "activity_lines": {"activity_5": 17279.333333, "activity_10": 17319.818182, "activity_20": 17094.190476, "activity_30": 16841.225806}, "trend_signal": 1, "fair_value": 13017.480769, "relative_strength": -11.518983, "rate_of_change": 0.1631518520756541, "market_dynamics": 0.562416, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17430.0, "high": 17770.0, "low": 17410.0, "close": 17710.0, "volume": 47147}, "trend_line": 16622.333333, "activity_lines": {"activity_5": 17407.333333, "activity_10": 17397.454545, "activity_20": 17179.333333, "activity_30": 16914.387097}, "trend_signal": 1, "fair_value": 13049.019231, "relative_strength": -8.766503, "rate_of_change": 0.2795205900096445, "market_dynamics": 0.372851, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17240.0, "high": 17560.0, "low": 16830.0, "close": 17540.0, "volume": 56137}, "trend_line": 16652.0, "activity_lines": {"activity_5": 17456.666667, "activity_10": 17433.818182, "activity_20": 17238.380952, "activity_30": 16973.591398}, "trend_signal": 1, "fair_value": 13077.032051, "relative_strength": -6.926215, "rate_of_change": 0.17847474482481146, "market_dynamics": 0.250846, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17300.0, "high": 17650.0, "low": 17070.0, "close": 17590.0, "volume": 57447}, "trend_line": 16671.333333, "activity_lines": {"activity_5": 17531.333333, "activity_10": 17467.636364, "activity_20": 17293.571429, "activity_30": 17034.107527}, "trend_signal": 1, "fair_value": 13104.724359, "relative_strength": -8.631443, "rate_of_change": 0.11610216790775088, "market_dynamics": 0.173931, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17450.0, "high": 17740.0, "low": 17440.0, "close": 17740.0, "volume": 40158}, "trend_line": 16716.333333, "activity_lines": {"activity_5": 17624.666667, "activity_10": 17517.636364, "activity_20": 17356.380952, "activity_30": 17103.053763}, "trend_signal": 1, "fair_value": 13136.070513, "relative_strength": -7.331525, "rate_of_change": 0.2699244211674716, "market_dynamics": 0.105338, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17880.0, "high": 18050.0, "low": 17860.0, "close": 17940.0, "volume": 66223}, "trend_line": 16798.666667, "activity_lines": {"activity_5": 17748.0, "activity_10": 17600.181818, "activity_20": 17432.809524, "activity_30": 17182.0}, "trend_signal": 1, "fair_value": 13175.237179, "relative_strength": -6.707327, "rate_of_change": 0.4925322578813801, "market_dynamics": 0.125256, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17580.0, "high": 17650.0, "low": 16940.0, "close": 16940.0, "volume": 60668}, "trend_line": 16831.333333, "activity_lines": {"activity_5": 17493.333333, "activity_10": 17495.636364, "activity_20": 17405.761905, "activity_30": 17191.11828}, "trend_signal": 1, "fair_value": 13202.480769, "relative_strength": -10.115276, "rate_of_change": 0.19445987379563345, "market_dynamics": -0.17241, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16970.0, "high": 17060.0, "low": 16330.0, "close": 16440.0, "volume": 109421}, "trend_line": 16883.666667, "activity_lines": {"activity_5": 17123.333333, "activity_10": 17308.181818, "activity_20": 17328.952381, "activity_30": 17165.870968}, "trend_signal": 1, "fair_value": 13231.00641, "relative_strength": -12.431, "rate_of_change": 0.3109280350202346, "market_dynamics": -0.455893, "expectation": {"probability": 61.7489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16300.0, "high": 16300.0, "low": 15610.0, "close": 15690.0, "volume": 172660}, "trend_line": 16877.0, "activity_lines": {"activity_5": 16576.666667, "activity_10": 17006.727273, "activity_20": 17182.047619, "activity_30": 17088.860215}, "trend_signal": 0, "fair_value": 13252.99359, "relative_strength": -17.526229, "rate_of_change": -0.039485895638011324, "market_dynamics": -0.683741, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15910.0, "high": 16120.0, "low": 15730.0, "close": 16080.0, "volume": 103340}, "trend_line": 16868.333333, "activity_lines": {"activity_5": 16286.666667, "activity_10": 16802.181818, "activity_20": 17076.333333, "activity_30": 17037.44086}, "trend_signal": 0, "fair_value": 13273.570513, "relative_strength": -14.881189, "rate_of_change": -0.05135194051076213, "market_dynamics": -1.084335, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16190.0, "high": 16430.0, "low": 16000.0, "close": 16180.0, "volume": 85223}, "trend_line": 16872.333333, "activity_lines": {"activity_5": 16140.666667, "activity_10": 16636.0, "activity_20": 16981.285714, "activity_30": 16993.032258}, "trend_signal": 0, "fair_value": 13292.224359, "relative_strength": -12.715792, "rate_of_change": 0.02371307183131535, "market_dynamics": -1.111105, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15620.0, "high": 15730.0, "low": 15120.0, "close": 15120.0, "volume": 130159}, "trend_line": 16855.333333, "activity_lines": {"activity_5": 15758.666667, "activity_10": 16296.909091, "activity_20": 16789.47619, "activity_30": 16879.978495}, "trend_signal": 0, "fair_value": 13307.032051, "relative_strength": -17.659535, "rate_of_change": -0.10075666278326958, "market_dynamics": -1.131811, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13330.0, "high": 15310.0, "low": 13230.0, "close": 15030.0, "volume": 453164}, "trend_line": 16832.0, "activity_lines": {"activity_5": 15468.0, "activity_10": 15988.545455, "activity_20": 16598.714286, "activity_30": 16762.215054}, "trend_signal": 0, "fair_value": 13323.378205, "relative_strength": -16.777638, "rate_of_change": -0.13843293715417546, "market_dynamics": -1.110076, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15030.0, "high": 15310.0, "low": 14760.0, "close": 14780.0, "volume": 63773}, "trend_line": 16785.0, "activity_lines": {"activity_5": 15188.0, "activity_10": 15680.363636, "activity_20": 16393.047619, "activity_30": 16629.827957}, "trend_signal": 0, "fair_value": 13337.737179, "relative_strength": -20.22252, "rate_of_change": -0.2792300380228137, "market_dynamics": -1.174521, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14570.0, "high": 15290.0, "low": 14340.0, "close": 15250.0, "volume": 93408}, "trend_line": 16740.0, "activity_lines": {"activity_5": 15125.333333, "activity_10": 15508.727273, "activity_20": 16242.619048, "activity_30": 16530.795699}, "trend_signal": 0, "fair_value": 13361.198718, "relative_strength": -17.926085, "rate_of_change": -0.2680965147453083, "market_dynamics": -1.181739, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15550.0, "high": 15670.0, "low": 15510.0, "close": 15580.0, "volume": 49560}, "trend_line": 16719.0, "activity_lines": {"activity_5": 15228.0, "activity_10": 15442.363636, "activity_20": 16134.47619, "activity_30": 16455.956989}, "trend_signal": 0, "fair_value": 13387.096154, "relative_strength": -16.240988, "rate_of_change": -0.12544802867383512, "market_dynamics": -1.214322, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16090.0, "high": 16180.0, "low": 15810.0, "close": 16000.0, "volume": 86344}, "trend_line": 16702.666667, "activity_lines": {"activity_5": 15510.666667, "activity_10": 15495.272727, "activity_20": 16076.190476, "activity_30": 16409.569892}, "trend_signal": 0, "fair_value": 13422.480769, "relative_strength": -17.539242, "rate_of_change": -0.09769324122255324, "market_dynamics": -1.142699, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16560.0, "high": 17100.0, "low": 16560.0, "close": 17020.0, "volume": 102163}, "trend_line": 16712.666667, "activity_lines": {"activity_5": 16074.666667, "activity_10": 15750.727273, "activity_20": 16121.619048, "activity_30": 16430.043011}, "trend_signal": 0, "fair_value": 13464.660256, "relative_strength": -11.762605, "rate_of_change": 0.05987067933144666, "market_dynamics": -0.75623, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17040.0, "high": 17160.0, "low": 16820.0, "close": 17000.0, "volume": 47124}, "trend_line": 16728.0, "activity_lines": {"activity_5": 16499.333333, "activity_10": 15992.0, "activity_20": 16168.238095, "activity_30": 16448.580645}, "trend_signal": 0, "fair_value": 13505.429487, "relative_strength": -10.339323, "rate_of_change": 0.09174677689392986, "market_dynamics": -0.412967, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16830.0, "high": 17460.0, "low": 16830.0, "close": 17230.0, "volume": 88908}, "trend_line": 16758.333333, "activity_lines": {"activity_5": 16852.666667, "activity_10": 16251.272727, "activity_20": 16237.333333, "activity_30": 16480.967742}, "trend_signal": 0, "fair_value": 13545.557692, "relative_strength": -12.443594, "rate_of_change": 0.18133269368722307, "market_dynamics": 0.005258, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17230.0, "high": 17500.0, "low": 17140.0, "close": 17420.0, "volume": 63202}, "trend_line": 16770.333333, "activity_lines": {"activity_5": 17137.333333, "activity_10": 16524.181818, "activity_20": 16324.333333, "activity_30": 16523.655914}, "trend_signal": 0, "fair_value": 13586.711538, "relative_strength": -12.173725, "rate_of_change": 0.07160616608794841, "market_dynamics": 0.339268, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17420.0, "high": 17690.0, "low": 17410.0, "close": 17520.0, "volume": 78596}, "trend_line": 16783.0, "activity_lines": {"activity_5": 17332.666667, "activity_10": 16792.727273, "activity_20": 16420.142857, "activity_30": 16572.021505}, "trend_signal": 0, "fair_value": 13636.339744, "relative_strength": -9.936725, "rate_of_change": 0.07553020413181866, "market_dynamics": 0.501386, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17430.0, "high": 17580.0, "low": 17180.0, "close": 17190.0, "volume": 77661}, "trend_line": 16792.666667, "activity_lines": {"activity_5": 17316.666667, "activity_10": 16957.636364, "activity_20": 16485.428571, "activity_30": 16598.27957}, "trend_signal": 0, "fair_value": 13681.467949, "relative_strength": -15.489601, "rate_of_change": 0.05759796818209691, "market_dynamics": 0.646618, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17190.0, "high": 17920.0, "low": 17270.0, "close": 17850.0, "volume": 78454}, "trend_line": 16821.666667, "activity_lines": {"activity_5": 17509.333333, "activity_10": 17203.272727, "activity_20": 16615.238095, "activity_30": 16666.494624}, "trend_signal": 0, "fair_value": 13732.467949, "relative_strength": -13.884355, "rate_of_change": 0.17269443010495264, "market_dynamics": 0.733979, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17960.0, "high": 18320.0, "low": 17960.0, "close": 18320.0, "volume": 233908}, "trend_line": 16848.0, "activity_lines": {"activity_5": 17802.0, "activity_10": 17478.545455, "activity_20": 16788.571429, "activity_30": 16763.16129}, "trend_signal": 0, "fair_value": 13782.852564, "relative_strength": -14.699211, "rate_of_change": 0.15654413751794427, "market_dynamics": 0.875636, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18200.0, "high": 18340.0, "low": 18170.0, "close": 18210.0, "volume": 42978}, "trend_line": 16866.666667, "activity_lines": {"activity_5": 17985.333333, "activity_10": 17678.0, "activity_20": 16948.666667, "activity_30": 16851.032258}, "trend_signal": 0, "fair_value": 13835.160256, "relative_strength": -15.479381, "rate_of_change": 0.11079455721748174, "market_dynamics": 0.900521, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18160.0, "high": 18430.0, "low": 18110.0, "close": 18370.0, "volume": 48077}, "trend_line": 16899.666667, "activity_lines": {"activity_5": 18169.333333, "activity_10": 17858.727273, "activity_20": 17122.714286, "activity_30": 16948.021505}, "trend_signal": 1, "fair_value": 13883.49359, "relative_strength": -12.909693, "rate_of_change": 0.19565217390917683, "market_dynamics": 0.936575, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18480.0, "high": 18610.0, "low": 18380.0, "close": 18570.0, "volume": 131605}, "trend_line": 16929.666667, "activity_lines": {"activity_5": 18363.333333, "activity_10": 18032.727273, "activity_20": 17309.0, "activity_30": 17055.784946}, "trend_signal": 1, "fair_value": 13932.980769, "relative_strength": -12.409684, "rate_of_change": 0.17751829424293342, "market_dynamics": 1.071221, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18600.0, "high": 18940.0, "low": 18600.0, "close": 18780.0, "volume": 78322}, "trend_line": 16985.0, "activity_lines": {"activity_5": 18535.333333, "activity_10": 18216.727273, "activity_20": 17505.142857, "activity_30": 17175.16129}, "trend_signal": 1, "fair_value": 13979.391026, "relative_strength": -10.378251, "rate_of_change": 0.32684242453430384, "market_dynamics": 1.069321, "expectation": {"probability": 61.1835, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18780.0, "high": 18820.0, "low": 18280.0, "close": 18800.0, "volume": 71548}, "trend_line": 17038.666667, "activity_lines": {"activity_5": 18652.0, "activity_10": 18372.0, "activity_20": 17688.47619, "activity_30": 17292.258065}, "trend_signal": 1, "fair_value": 14024.903846, "relative_strength": -7.606561, "rate_of_change": 0.3159650691786949, "market_dynamics": 1.182591, "expectation": {"probability": 61.5223, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18950.0, "high": 19160.0, "low": 18810.0, "close": 19020.0, "volume": 46196}, "trend_line": 17097.0, "activity_lines": {"activity_5": 18810.0, "activity_10": 18538.727273, "activity_20": 17879.809524, "activity_30": 17420.086022}, "trend_signal": 1, "fair_value": 14072.147436, "relative_strength": -7.176449, "rate_of_change": 0.3423585550445505, "market_dynamics": 1.327593, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18990.0, "high": 19000.0, "low": 18400.0, "close": 18520.0, "volume": 34161}, "trend_line": 17124.0, "activity_lines": {"activity_5": 18747.333333, "activity_10": 18585.454545, "activity_20": 18010.0, "activity_30": 17511.892473}, "trend_signal": 1, "fair_value": 14118.621795, "relative_strength": -10.118126, "rate_of_change": 0.15792244253377785, "market_dynamics": 1.140852, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18860.0, "high": 18950.0, "low": 18670.0, "close": 18840.0, "volume": 78965}, "trend_line": 17167.333333, "activity_lines": {"activity_5": 18781.333333, "activity_10": 18672.181818, "activity_20": 18154.47619, "activity_30": 17622.602151}, "trend_signal": 1, "fair_value": 14171.826923, "relative_strength": -10.36317, "rate_of_change": 0.2530561375846687, "market_dynamics": 1.090194, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18710.0, "high": 18750.0, "low": 18390.0, "close": 18710.0, "volume": 17762}, "trend_line": 17204.666667, "activity_lines": {"activity_5": 18754.0, "activity_10": 18705.272727, "activity_20": 18268.428571, "activity_30": 17722.129032}, "trend_signal": 1, "fair_value": 14224.070513, "relative_strength": -9.902613, "rate_of_change": 0.2174672867115503, "market_dynamics": 0.85816, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18970.0, "high": 19160.0, "low": 18940.0, "close": 19100.0, "volume": 73512}, "trend_line": 17250.0, "activity_lines": {"activity_5": 18861.333333, "activity_10": 18793.636364, "activity_20": 18400.809524, "activity_30": 17844.408602}, "trend_signal": 1, "fair_value": 14279.455128, "relative_strength": -9.002998, "rate_of_change": 0.2634943988014125, "market_dynamics": 0.68209, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19270.0, "high": 19550.0, "low": 19210.0, "close": 19490.0, "volume": 56532}, "trend_line": 17301.666667, "activity_lines": {"activity_5": 19078.666667, "activity_10": 18938.727273, "activity_20": 18552.0, "activity_30": 17988.924731}, "trend_signal": 1, "fair_value": 14340.570513, "relative_strength": -4.505785, "rate_of_change": 0.2995169101449352, "market_dynamics": 0.72583, "expectation": {"probability": 62.8533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19570.0, "high": 19570.0, "low": 19310.0, "close": 19320.0, "volume": 8010}, "trend_line": 17381.0, "activity_lines": {"activity_5": 19208.0, "activity_10": 19029.636364, "activity_20": 18668.380952, "activity_30": 18119.139785}, "trend_signal": 1, "fair_value": 14402.737179, "relative_strength": -5.324186, "rate_of_change": 0.45853000480765, "market_dynamics": 0.560015, "expectation": {"probability": 61.6186, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19530.0, "high": 19740.0, "low": 19530.0, "close": 19570.0, "volume": 53483}, "trend_line": 17485.333333, "activity_lines": {"activity_5": 19367.333333, "activity_10": 19148.727273, "activity_20": 18792.761905, "activity_30": 18260.365591}, "trend_signal": 1, "fair_value": 14464.301282, "relative_strength": -8.611132, "rate_of_change": 0.6002723261032086, "market_dynamics": 0.591939, "expectation": {"probability": 62.5906, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19790.0, "high": 20070.0, "low": 19790.0, "close": 20040.0, "volume": 29841}, "trend_line": 17630.333333, "activity_lines": {"activity_5": 19634.666667, "activity_10": 19335.090909, "activity_20": 18949.761905, "activity_30": 18425.182796}, "trend_signal": 1, "fair_value": 14532.987179, "relative_strength": -8.12121, "rate_of_change": 0.829266432835696, "market_dynamics": 0.582321, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19690.0, "high": 19880.0, "low": 19690.0, "close": 19860.0, "volume": 43032}, "trend_line": 17756.333333, "activity_lines": {"activity_5": 19753.333333, "activity_10": 19465.818182, "activity_20": 19075.142857, "activity_30": 18569.032258}, "trend_signal": 1, "fair_value": 14598.24359, "relative_strength": -6.674278, "rate_of_change": 0.7146773553291615, "market_dynamics": 0.547942, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19910.0, "high": 20070.0, "low": 19790.0, "close": 19930.0, "volume": 28810}, "trend_line": 17881.333333, "activity_lines": {"activity_5": 19844.666667, "activity_10": 19590.0, "activity_20": 19194.666667, "activity_30": 18709.268817}, "trend_signal": 1, "fair_value": 14663.358974, "relative_strength": -5.604115, "rate_of_change": 0.7039741688543801, "market_dynamics": 0.594623, "expectation": {"probability": 62.6521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20200.0, "high": 20860.0, "low": 20430.0, "close": 20650.0, "volume": 63952}, "trend_line": 18065.666667, "activity_lines": {"activity_5": 20146.666667, "activity_10": 19828.545455, "activity_20": 19370.809524, "activity_30": 18887.892473}, "trend_signal": 1, "fair_value": 14736.49359, "relative_strength": -4.108446, "rate_of_change": 1.0308701849420563, "market_dynamics": 0.778811, "expectation": {"probability": 62.9606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20640.0, "high": 20810.0, "low": 20150.0, "close": 20330.0, "volume": 143657}, "trend_line": 18242.333333, "activity_lines": {"activity_5": 20253.333333, "activity_10": 19970.181818, "activity_20": 19501.571429, "activity_30": 19033.978495}, "trend_signal": 1, "fair_value": 14804.134615, "relative_strength": -6.939857, "rate_of_change": 0.9779139029655015, "market_dynamics": 0.924414, "expectation": {"probability": 62.0033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20230.0, "high": 20500.0, "low": 20100.0, "close": 20100.0, "volume": 125830}, "trend_line": 18419.666667, "activity_lines": {"activity_5": 20232.666667, "activity_10": 20042.909091, "activity_20": 19595.47619, "activity_30": 19153.827957}, "trend_signal": 1, "fair_value": 14869.403846, "relative_strength": -10.176302, "rate_of_change": 0.9720978712696273, "market_dynamics": 0.97598, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20020.0, "high": 20140.0, "low": 19500.0, "close": 20000.0, "volume": 60319}, "trend_line": 18578.0, "activity_lines": {"activity_5": 20174.666667, "activity_10": 20072.181818, "activity_20": 19669.142857, "activity_30": 19255.784946}, "trend_signal": 1, "fair_value": 14932.224359, "relative_strength": -8.217376, "rate_of_change": 0.8595884814987605, "market_dynamics": 0.858748, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19530.0, "high": 20110.0, "low": 19400.0, "close": 20090.0, "volume": 82191}, "trend_line": 18728.333333, "activity_lines": {"activity_5": 20137.333333, "activity_10": 20101.454545, "activity_20": 19743.380952, "activity_30": 19353.333333}, "trend_signal": 1, "fair_value": 14994.788462, "relative_strength": -8.226673, "rate_of_change": 0.8092008450855779, "market_dynamics": 0.654847, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20070.0, "high": 20390.0, "low": 20010.0, "close": 20320.0, "volume": 52641}, "trend_line": 18872.333333, "activity_lines": {"activity_5": 20166.0, "activity_10": 20161.636364, "activity_20": 19830.571429, "activity_30": 19456.021505}, "trend_signal": 1, "fair_value": 15061.519231, "relative_strength": -9.769092, "rate_of_change": 0.7688884933838016, "market_dynamics": 0.401008, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20460.0, "high": 20520.0, "low": 20200.0, "close": 20210.0, "volume": 56158}, "trend_line": 18978.666667, "activity_lines": {"activity_5": 20180.0, "activity_10": 20183.636364, "activity_20": 19898.0, "activity_30": 19542.322581}, "trend_signal": 1, "fair_value": 15128.217949, "relative_strength": -12.830877, "rate_of_change": 0.5634350142283101, "market_dynamics": 0.180318, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20090.0, "high": 20190.0, "low": 19720.0, "close": 19880.0, "volume": 76428}, "trend_line": 19074.666667, "activity_lines": {"activity_5": 20092.0, "activity_10": 20134.0, "activity_20": 19926.190476, "activity_30": 19600.473118}, "trend_signal": 1, "fair_value": 15195.205128, "relative_strength": -14.457569, "rate_of_change": 0.5058311086042955, "market_dynamics": -0.033352, "expectation": {"probability": 62.0702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20120.0, "high": 20490.0, "low": 20190.0, "close": 20280.0, "volume": 64076}, "trend_line": 19176.333333, "activity_lines": {"activity_5": 20152.0, "activity_10": 20160.0, "activity_20": 19987.238095, "activity_30": 19678.236559}, "trend_signal": 1, "fair_value": 15265.461538, "relative_strength": -10.83904, "rate_of_change": 0.532993146223022, "market_dynamics": -0.298764, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20320.0, "high": 20330.0, "low": 19980.0, "close": 20090.0, "volume": 73514}, "trend_line": 19265.333333, "activity_lines": {"activity_5": 20130.0, "activity_10": 20143.818182, "activity_20": 20023.142857, "activity_30": 19737.182796}, "trend_signal": 1, "fair_value": 15335.307692, "relative_strength": -13.434895, "rate_of_change": 0.464113751333486, "market_dynamics": -0.560164, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20150.0, "high": 20410.0, "low": 20100.0, "close": 20320.0, "volume": 53172}, "trend_line": 19358.666667, "activity_lines": {"activity_5": 20184.666667, "activity_10": 20166.545455, "activity_20": 20075.857143, "activity_30": 19805.225806}, "trend_signal": 1, "fair_value": 15403.50641, "relative_strength": -15.680098, "rate_of_change": 0.48446259603580283, "market_dynamics": -0.756011, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20320.0, "high": 20550.0, "low": 20190.0, "close": 20440.0, "volume": 123931}, "trend_line": 19467.0, "activity_lines": {"activity_5": 20279.333333, "activity_10": 20217.090909, "activity_20": 20131.428571, "activity_30": 19874.989247}, "trend_signal": 1, "fair_value": 15472.564103, "relative_strength": -17.188081, "rate_of_change": 0.5596115417632066, "market_dynamics": -0.638159, "expectation": {"probability": 61.4392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20020.0, "high": 20320.0, "low": 19770.0, "close": 20260.0, "volume": 122684}, "trend_line": 19547.333333, "activity_lines": {"activity_5": 20298.666667, "activity_10": 20232.909091, "activity_20": 20162.238095, "activity_30": 19926.150538}, "trend_signal": 1, "fair_value": 15537.051282, "relative_strength": -17.723351, "rate_of_change": 0.4126641649971679, "market_dynamics": -0.60194, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20260.0, "high": 20810.0, "low": 20210.0, "close": 20370.0, "volume": 104033}, "trend_line": 19615.666667, "activity_lines": {"activity_5": 20329.333333, "activity_10": 20265.818182, "activity_20": 20196.142857, "activity_30": 19979.225806}, "trend_signal": 1, "fair_value": 15598.525641, "relative_strength": -17.093028, "rate_of_change": 0.34957880359384697, "market_dynamics": -0.550426, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20050.0, "high": 20570.0, "low": 19400.0, "close": 19550.0, "volume": 87720}, "trend_line": 19660.333333, "activity_lines": {"activity_5": 20080.666667, "activity_10": 20142.909091, "activity_20": 20145.904762, "activity_30": 19974.989247}, "trend_signal": 1, "fair_value": 15654.807692, "relative_strength": -20.834163, "rate_of_change": 0.22770914064899647, "market_dynamics": -0.66684, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19890.0, "high": 20120.0, "low": 19520.0, "close": 19540.0, "volume": 59550}, "trend_line": 19699.333333, "activity_lines": {"activity_5": 19864.666667, "activity_10": 20028.0, "activity_20": 20094.428571, "activity_30": 19967.225806}, "trend_signal": 1, "fair_value": 15711.794872, "relative_strength": -22.530542, "rate_of_change": 0.19836896628063905, "market_dynamics": -0.965004, "expectation": {"probability": 63.3766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19600.0, "high": 19800.0, "low": 19400.0, "close": 19710.0, "volume": 70937}, "trend_line": 19737.333333, "activity_lines": {"activity_5": 19757.333333, "activity_10": 19958.181818, "activity_20": 20058.095238, "activity_30": 19967.913978}, "trend_signal": 1, "fair_value": 15771.987179, "relative_strength": -22.388018, "rate_of_change": 0.1928999289348692, "market_dynamics": -1.180535, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19710.0, "high": 20080.0, "low": 19560.0, "close": 19760.0, "volume": 73239}, "trend_line": 19770.0, "activity_lines": {"activity_5": 19715.333333, "activity_10": 19906.545455, "activity_20": 20025.857143, "activity_30": 19969.376344}, "trend_signal": 0, "fair_value": 15833.974359, "relative_strength": -19.702265, "rate_of_change": 0.16550699351762996, "market_dynamics": -1.336335, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19430.0, "high": 19930.0, "low": 19370.0, "close": 19740.0, "volume": 182208}, "trend_line": 19801.333333, "activity_lines": {"activity_5": 19700.0, "activity_10": 19853.454545, "activity_20": 19993.047619, "activity_30": 19967.44086}, "trend_signal": 0, "fair_value": 15893.717949, "relative_strength": -23.460764, "rate_of_change": 0.15848929185634128, "market_dynamics": -1.214162, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19740.0, "high": 19920.0, "low": 19200.0, "close": 19460.0, "volume": 114266}, "trend_line": 19816.0, "activity_lines": {"activity_5": 19633.333333, "activity_10": 19759.272727, "activity_20": 19934.142857, "activity_30": 19945.419355}, "trend_signal": 0, "fair_value": 15951.025641, "relative_strength": -20.90292, "rate_of_change": 0.07406908794145961, "market_dynamics": -1.132796, "expectation": {"probability": 64.7717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19380.0, "high": 19780.0, "low": 19080.0, "close": 19190.0, "volume": 88825}, "trend_line": 19838.333333, "activity_lines": {"activity_5": 19482.666667, "activity_10": 19627.454545, "activity_20": 19851.761905, "activity_30": 19905.032258}, "trend_signal": 0, "fair_value": 16003.910256, "relative_strength": -23.973129, "rate_of_change": 0.11270353754541115, "market_dynamics": -1.137786, "expectation": {"probability": 62.9529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18690.0, "high": 19430.0, "low": 18640.0, "close": 18640.0, "volume": 204398}, "trend_line": 19831.666667, "activity_lines": {"activity_5": 19172.0, "activity_10": 19416.181818, "activity_20": 19723.952381, "activity_30": 19827.72043}, "trend_signal": 0, "fair_value": 16053.076923, "relative_strength": -21.781205, "rate_of_change": -0.033604970176137276, "market_dynamics": -1.105167, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18640.0, "high": 19010.0, "low": 18240.0, "close": 19000.0, "volume": 185550}, "trend_line": 19841.333333, "activity_lines": {"activity_5": 19052.666667, "activity_10": 19303.090909, "activity_20": 19638.47619, "activity_30": 19774.064516}, "trend_signal": 0, "fair_value": 16103.333333, "relative_strength": -21.542256, "rate_of_change": 0.04874358853601918, "market_dynamics": -1.176222, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19060.0, "high": 19860.0, "low": 19060.0, "close": 19860.0, "volume": 67971}, "trend_line": 19866.666667, "activity_lines": {"activity_5": 19270.666667, "activity_10": 19369.272727, "activity_20": 19640.142857, "activity_30": 19775.268817}, "trend_signal": 0, "fair_value": 16160.25641, "relative_strength": -22.225444, "rate_of_change": 0.12767959478745505, "market_dynamics": -1.050034, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19690.0, "high": 20830.0, "low": 19460.0, "close": 20830.0, "volume": 223810}, "trend_line": 19911.333333, "activity_lines": {"activity_5": 19804.0, "activity_10": 19621.090909, "activity_20": 19734.857143, "activity_30": 19837.419355}, "trend_signal": 0, "fair_value": 16223.397436, "relative_strength": -17.410072, "rate_of_change": 0.22483221140561027, "market_dynamics": -0.538783, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20940.0, "high": 21300.0, "low": 20900.0, "close": 21280.0, "volume": 83615}, "trend_line": 19976.666667, "activity_lines": {"activity_5": 20396.0, "activity_10": 19931.454545, "activity_20": 19868.904762, "activity_30": 19925.72043}, "trend_signal": 0, "fair_value": 16289.423077, "relative_strength": -14.430898, "rate_of_change": 0.3281213412851796, "market_dynamics": -0.108361, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21450.0, "high": 21650.0, "low": 21220.0, "close": 21600.0, "volume": 159806}, "trend_line": 20044.333333, "activity_lines": {"activity_5": 20955.333333, "activity_10": 20268.363636, "activity_20": 20028.857143, "activity_30": 20030.451613}, "trend_signal": 0, "fair_value": 16357.371795, "relative_strength": -13.993506, "rate_of_change": 0.338728513259811, "market_dynamics": 0.471689, "expectation": {"probability": 61.1689, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21900.0, "high": 22680.0, "low": 21690.0, "close": 22640.0, "volume": 96036}, "trend_line": 20131.0, "activity_lines": {"activity_5": 21664.0, "activity_10": 20760.0, "activity_20": 20281.238095, "activity_30": 20197.913978}, "trend_signal": 1, "fair_value": 16430.320513, "relative_strength": -11.320644, "rate_of_change": 0.4323749039700792, "market_dynamics": 0.94281, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23040.0, "high": 23260.0, "low": 22840.0, "close": 22940.0, "volume": 98291}, "trend_line": 20233.666667, "activity_lines": {"activity_5": 22230.0, "activity_10": 21253.818182, "activity_20": 20549.047619, "activity_30": 20379.139785}, "trend_signal": 1, "fair_value": 16503.141026, "relative_strength": -7.080679, "rate_of_change": 0.5099928816253605, "market_dynamics": 1.087545, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22820.0, "high": 23100.0, "low": 22610.0, "close": 22820.0, "volume": 66742}, "trend_line": 20330.0, "activity_lines": {"activity_5": 22550.666667, "activity_10": 21667.636364, "activity_20": 20792.761905, "activity_30": 20546.0}, "trend_signal": 1, "fair_value": 16575.961538, "relative_strength": -7.329032, "rate_of_change": 0.4761041811423781, "market_dynamics": 1.169232, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23510.0, "high": 23860.0, "low": 23380.0, "close": 23790.0, "volume": 182075}, "trend_line": 20434.666667, "activity_lines": {"activity_5": 23062.0, "activity_10": 22196.727273, "activity_20": 21115.857143, "activity_30": 20769.225806}, "trend_signal": 1, "fair_value": 16651.410256, "relative_strength": -4.404981, "rate_of_change": 0.5148384997540645, "market_dynamics": 1.243619, "expectation": {"probability": 61.6205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0915b8db-38bd-4eaa-bdf0-ff19869011d3/", "share_image": "https://sharemaestro.com/terminal/0915b8db-38bd-4eaa-bdf0-ff19869011d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}