{"ticker": {"uuid": "0915e3ac-9960-49cd-9dea-325f36784027", "symbol": "3138", "name": "Fujisan Magazine Service Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3138 rose 6.77%, moving from 1,049.00 to 1,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1119.0, "close": 1120.0, "volume": 7200}, "trend_line": 1055.0072, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1133.472727, "activity_20": 1106.261905, "activity_30": 1078.9346}, "trend_signal": 1, "fair_value": 777.376011, "relative_strength": -17.099224, "rate_of_change": 0.27985073296857377, "market_dynamics": 0.538379, "expectation": {"probability": 50.481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 680.841502, "high": 691.957288, "low": 666.946777, "close": 685.473083, "volume": 3900}, "trend_line": 711.789752, "activity_lines": {"activity_5": 678.803625, "activity_10": 693.102562, "activity_20": 707.241495, "activity_30": 711.959644}, "trend_signal": 0, "fair_value": 786.372735, "relative_strength": -18.142275, "rate_of_change": -0.12293264771570397, "market_dynamics": -1.087033, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 686.399414, "high": 686.399414, "low": 671.578386, "close": 676.209961, "volume": 5500}, "trend_line": 712.140399, "activity_lines": {"activity_5": 676.333455, "activity_10": 688.150991, "activity_20": 703.430372, "activity_30": 709.664173}, "trend_signal": 0, "fair_value": 783.689905, "relative_strength": -22.202493, "rate_of_change": 0.049262721051367545, "market_dynamics": -1.102671, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 674.357284, "high": 703.999383, "low": 670.652041, "close": 676.209961, "volume": 5900}, "trend_line": 711.949099, "activity_lines": {"activity_5": 676.827494, "activity_10": 684.09205, "activity_20": 699.883911, "activity_30": 707.346081}, "trend_signal": 0, "fair_value": 781.163406, "relative_strength": -19.54813, "rate_of_change": -0.02686268048668246, "market_dynamics": -1.088598, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 683.620451, "high": 692.883606, "low": 671.578339, "close": 689.178345, "volume": 3800}, "trend_line": 712.12986, "activity_lines": {"activity_5": 681.150293, "activity_10": 683.249942, "activity_20": 697.876895, "activity_30": 705.877}, "trend_signal": 0, "fair_value": 779.21219, "relative_strength": -18.533703, "rate_of_change": 0.02538959600536854, "market_dynamics": -1.026849, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 671.578403, "high": 684.546814, "low": 668.799394, "close": 673.430969, "volume": 105700}, "trend_line": 711.906144, "activity_lines": {"activity_5": 679.359408, "activity_10": 680.134149, "activity_20": 694.617146, "activity_30": 703.380297}, "trend_signal": 0, "fair_value": 776.760518, "relative_strength": -17.958097, "rate_of_change": -0.03141505679876527, "market_dynamics": -0.907463, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 680.841553, "high": 680.841553, "low": 650.273132, "close": 650.273132, "volume": 28100}, "trend_line": 710.519094, "activity_lines": {"activity_5": 669.416964, "activity_10": 673.633103, "activity_20": 689.337151, "activity_30": 699.403974}, "trend_signal": 0, "fair_value": 774.114077, "relative_strength": -20.320266, "rate_of_change": -0.19483607659383323, "market_dynamics": -0.916666, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.167827, "high": 664.16789, "low": 652.125732, "close": 655.831055, "volume": 3100}, "trend_line": 708.383956, "activity_lines": {"activity_5": 663.673824, "activity_10": 669.540482, "activity_20": 684.908487, "activity_30": 695.875713}, "trend_signal": 0, "fair_value": 771.462735, "relative_strength": -18.97338, "rate_of_change": -0.3005039580259308, "market_dynamics": -0.929524, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 661.388945, "high": 675.28363, "low": 655.831055, "close": 659.536316, "volume": 3100}, "trend_line": 706.376941, "activity_lines": {"activity_5": 660.524365, "activity_10": 667.30049, "activity_20": 681.15471, "activity_30": 692.724253}, "trend_signal": 0, "fair_value": 768.510903, "relative_strength": -19.183165, "rate_of_change": -0.28332304578620693, "market_dynamics": -0.987755, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.462556, "high": 667.873075, "low": 653.978333, "close": 653.978333, "volume": 4500}, "trend_line": 703.845009, "activity_lines": {"activity_5": 656.633822, "activity_10": 664.218377, "activity_20": 677.193605, "activity_30": 689.343697}, "trend_signal": 0, "fair_value": 766.768298, "relative_strength": -18.047867, "rate_of_change": -0.3584392203425541, "market_dynamics": -1.096747, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 653.978426, "high": 674.357297, "low": 653.978426, "close": 666.946777, "volume": 3800}, "trend_line": 701.930623, "activity_lines": {"activity_5": 659.41276, "activity_10": 663.898374, "activity_20": 674.882227, "activity_30": 686.963166}, "trend_signal": 0, "fair_value": 765.247784, "relative_strength": -16.774103, "rate_of_change": -0.2719897101664375, "market_dynamics": -0.975017, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 660.462613, "high": 671.578369, "low": 639.15732, "close": 656.757385, "volume": 13000}, "trend_line": 699.429574, "activity_lines": {"activity_5": 659.227515, "activity_10": 661.725755, "activity_20": 671.90038, "activity_30": 684.048764}, "trend_signal": 0, "fair_value": 763.876184, "relative_strength": -15.11754, "rate_of_change": -0.35630999959948556, "market_dynamics": -0.846292, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 656.757277, "high": 662.315186, "low": 641.009952, "close": 662.315186, "volume": 2000}, "trend_line": 697.113784, "activity_lines": {"activity_5": 660.462586, "activity_10": 661.085748, "activity_20": 669.774263, "activity_30": 681.654287}, "trend_signal": 0, "fair_value": 762.986044, "relative_strength": -14.59119, "rate_of_change": -0.3310969518712391, "market_dynamics": -0.613083, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 661.388945, "high": 661.388945, "low": 650.273073, "close": 653.978333, "volume": 14700}, "trend_line": 694.242206, "activity_lines": {"activity_5": 658.48643, "activity_10": 659.182582, "activity_20": 667.15411, "activity_30": 678.871355}, "trend_signal": 0, "fair_value": 761.104478, "relative_strength": -18.064102, "rate_of_change": -0.4119238589033551, "market_dynamics": -0.400852, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 657.68364, "high": 704.925726, "low": 657.68364, "close": 666.946777, "volume": 10400}, "trend_line": 691.772032, "activity_lines": {"activity_5": 661.203621, "activity_10": 660.041526, "activity_20": 666.099873, "activity_30": 677.110359}, "trend_signal": 0, "fair_value": 759.317624, "relative_strength": -15.829172, "rate_of_change": -0.3558086757980892, "market_dynamics": -0.147911, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.652026, "high": 692.883606, "low": 665.094177, "close": 677.13623, "volume": 11100}, "trend_line": 690.5987, "activity_lines": {"activity_5": 666.452734, "activity_10": 663.157309, "activity_20": 666.276311, "activity_30": 676.166114}, "trend_signal": 0, "fair_value": 756.907073, "relative_strength": -16.50604, "rate_of_change": -0.16961252345049407, "market_dynamics": 0.169193, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 684.54675, "high": 690.104675, "low": 670.6521, "close": 670.6521, "volume": 6300}, "trend_line": 689.023966, "activity_lines": {"activity_5": 668.861174, "activity_10": 665.02679, "activity_20": 666.03371, "activity_30": 674.879237}, "trend_signal": 0, "fair_value": 754.634449, "relative_strength": -14.017918, "rate_of_change": -0.2280244663072831, "market_dynamics": 0.311034, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 683.62045, "high": 683.62045, "low": 664.167832, "close": 666.946777, "volume": 7900}, "trend_line": 687.14046, "activity_lines": {"activity_5": 669.108191, "activity_10": 665.85205, "activity_20": 665.707292, "activity_30": 673.454902}, "trend_signal": 0, "fair_value": 752.065941, "relative_strength": -12.63984, "rate_of_change": -0.27335856123181806, "market_dynamics": 0.463683, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 666.946777, "high": 670.652037, "low": 648.420488, "close": 653.052063, "volume": 83200}, "trend_line": 684.670288, "activity_lines": {"activity_5": 664.414864, "activity_10": 663.948894, "activity_20": 664.313408, "activity_30": 671.25565}, "trend_signal": 0, "fair_value": 749.628386, "relative_strength": -11.70897, "rate_of_change": -0.35948574473404377, "market_dynamics": 0.442658, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.567858, "high": 683.620495, "low": 646.567858, "close": 667.873108, "volume": 9700}, "trend_line": 682.230992, "activity_lines": {"activity_5": 664.723637, "activity_10": 664.858368, "activity_20": 664.40604, "activity_30": 670.171961}, "trend_signal": 0, "fair_value": 747.552178, "relative_strength": -13.001768, "rate_of_change": -0.35627309126053575, "market_dynamics": 0.43034, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 669.725738, "high": 682.694135, "low": 655.831028, "close": 664.167786, "volume": 10900}, "trend_line": 680.038708, "activity_lines": {"activity_5": 663.735547, "activity_10": 664.841516, "activity_20": 664.185483, "activity_30": 669.006593}, "trend_signal": 0, "fair_value": 745.643288, "relative_strength": -10.185261, "rate_of_change": -0.32134042951833125, "market_dynamics": 0.471102, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 662.315231, "high": 694.736248, "low": 661.388916, "close": 678.062561, "volume": 12400}, "trend_line": 678.463973, "activity_lines": {"activity_5": 668.243612, "activity_10": 667.401514, "activity_20": 665.301471, "activity_30": 668.8791}, "trend_signal": 0, "fair_value": 744.25193, "relative_strength": -7.15356, "rate_of_change": -0.2315654949453307, "market_dynamics": 0.617758, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.283678, "high": 703.073089, "low": 674.357349, "close": 701.220459, "volume": 5200}, "trend_line": 677.661167, "activity_lines": {"activity_5": 679.976945, "activity_10": 673.784671, "activity_20": 668.658262, "activity_30": 670.34726}, "trend_signal": 0, "fair_value": 742.383697, "relative_strength": -6.560651, "rate_of_change": -0.11832699037064895, "market_dynamics": 0.82925, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.220459, "high": 701.220459, "low": 678.062561, "close": 681.767883, "volume": 3800}, "trend_line": 676.271698, "activity_lines": {"activity_5": 682.941174, "activity_10": 675.923628, "activity_20": 670.043329, "activity_30": 670.61221}, "trend_signal": 0, "fair_value": 740.72659, "relative_strength": -10.56611, "rate_of_change": -0.2050388996245911, "market_dynamics": 0.949279, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.767821, "high": 681.767821, "low": 656.757341, "close": 670.6521, "volume": 9200}, "trend_line": 674.573456, "activity_lines": {"activity_5": 680.285754, "activity_10": 675.536269, "activity_20": 670.343283, "activity_30": 670.249655}, "trend_signal": 0, "fair_value": 739.420899, "relative_strength": -14.414891, "rate_of_change": -0.25111830127187285, "market_dynamics": 0.914119, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 676.209945, "high": 678.062509, "low": 658.609924, "close": 663.241516, "volume": 3900}, "trend_line": 672.720823, "activity_lines": {"activity_5": 674.974874, "activity_10": 673.734162, "activity_20": 670.025688, "activity_30": 669.518562}, "trend_signal": 0, "fair_value": 737.679773, "relative_strength": -15.155306, "rate_of_change": -0.2746376963875034, "market_dynamics": 0.714037, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 670.65199, "high": 674.357314, "low": 664.167786, "close": 671.578369, "volume": 8100}, "trend_line": 670.868195, "activity_lines": {"activity_5": 672.504696, "activity_10": 673.700477, "activity_20": 670.5506, "activity_30": 669.444855}, "trend_signal": 0, "fair_value": 736.270009, "relative_strength": -13.265438, "rate_of_change": -0.2753932889631962, "market_dynamics": 0.551476, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 676.209911, "high": 676.209911, "low": 660.462571, "close": 664.167786, "volume": 11900}, "trend_line": 668.984684, "activity_lines": {"activity_5": 667.996602, "activity_10": 672.302572, "activity_20": 670.268288, "activity_30": 669.012571}, "trend_signal": 0, "fair_value": 734.691152, "relative_strength": -10.956821, "rate_of_change": -0.2807572357786314, "market_dynamics": 0.371286, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.241591, "high": 669.725733, "low": 645.641602, "close": 650.273132, "volume": 46200}, "trend_line": 668.367141, "activity_lines": {"activity_5": 661.327136, "activity_10": 668.428894, "activity_20": 668.622978, "activity_30": 667.805374}, "trend_signal": 0, "fair_value": 733.023225, "relative_strength": -14.18508, "rate_of_change": -0.09231048404690663, "market_dynamics": 0.215242, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.273101, "high": 653.978377, "low": 641.00995, "close": 648.420471, "volume": 18200}, "trend_line": 667.440824, "activity_lines": {"activity_5": 656.139766, "activity_10": 664.268894, "activity_20": 666.845334, "activity_30": 666.518492}, "trend_signal": 0, "fair_value": 731.459224, "relative_strength": -14.376343, "rate_of_change": -0.13859403659700956, "market_dynamics": 0.003113, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 652.125731, "high": 658.717306, "low": 648.420443, "close": 652.082764, "volume": 106200}, "trend_line": 666.945357, "activity_lines": {"activity_5": 653.655269, "activity_10": 661.12845, "activity_20": 665.442946, "activity_30": 665.527649}, "trend_signal": 0, "fair_value": 729.773948, "relative_strength": -14.066092, "rate_of_change": -0.07423384698447454, "market_dynamics": -0.154581, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.082824, "high": 658.717346, "low": 651.135029, "close": 658.717346, "volume": 2300}, "trend_line": 666.053499, "activity_lines": {"activity_5": 654.126217, "activity_10": 659.414021, "activity_20": 664.743203, "activity_30": 664.99681}, "trend_signal": 0, "fair_value": 727.83012, "relative_strength": -12.344119, "rate_of_change": -0.1337227991228008, "market_dynamics": -0.342966, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.717346, "high": 677.67326, "low": 655.873962, "close": 665.351929, "volume": 14200}, "trend_line": 665.691565, "activity_lines": {"activity_5": 657.666093, "activity_10": 659.257612, "activity_20": 664.665993, "activity_30": 664.951547}, "trend_signal": 0, "fair_value": 725.75512, "relative_strength": -16.289729, "rate_of_change": -0.05434007936951312, "market_dynamics": -0.320346, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 665.351929, "high": 669.143067, "low": 654.926208, "close": 654.926208, "volume": 4700}, "trend_line": 664.982107, "activity_lines": {"activity_5": 657.651786, "activity_10": 657.857771, "activity_20": 663.581396, "activity_30": 664.257008}, "trend_signal": 0, "fair_value": 723.619079, "relative_strength": -17.824958, "rate_of_change": -0.10657458157817079, "market_dynamics": -0.301032, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.560731, "high": 662.508484, "low": 652.082764, "close": 656.821777, "volume": 6100}, "trend_line": 663.903554, "activity_lines": {"activity_5": 657.959131, "activity_10": 657.29061, "activity_20": 662.672816, "activity_30": 663.730535}, "trend_signal": 0, "fair_value": 721.865751, "relative_strength": -16.492691, "rate_of_change": -0.16219278513610536, "market_dynamics": -0.368749, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 651.134989, "high": 657.769552, "low": 644.500406, "close": 649.23938, "volume": 6500}, "trend_line": 663.097168, "activity_lines": {"activity_5": 655.178922, "activity_10": 655.596292, "activity_20": 661.090317, "activity_30": 662.78446}, "trend_signal": 0, "fair_value": 720.046447, "relative_strength": -17.742275, "rate_of_change": -0.12146131695507914, "market_dynamics": -0.449979, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 654.926167, "high": 662.508566, "low": 652.082783, "close": 655.873962, "volume": 9500}, "trend_line": 663.283862, "activity_lines": {"activity_5": 654.7998, "activity_10": 655.362846, "activity_20": 660.272525, "activity_30": 662.318446}, "trend_signal": 0, "fair_value": 718.310204, "relative_strength": -17.915703, "rate_of_change": 0.028154848038800338, "market_dynamics": -0.61838, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 656.821736, "high": 663.456321, "low": 639.761474, "close": 645.448242, "volume": 22700}, "trend_line": 662.937769, "activity_lines": {"activity_5": 651.134997, "activity_10": 653.519349, "activity_20": 658.53218, "activity_30": 661.167761}, "trend_signal": 0, "fair_value": 717.636183, "relative_strength": -21.924972, "rate_of_change": -0.0521787156039681, "market_dynamics": -0.710277, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 644.500448, "high": 649.23938, "low": 639.761474, "close": 649.23938, "volume": 4400}, "trend_line": 662.594537, "activity_lines": {"activity_5": 650.060819, "activity_10": 652.705505, "activity_20": 657.255269, "activity_30": 660.283994}, "trend_signal": 0, "fair_value": 716.864874, "relative_strength": -22.028263, "rate_of_change": -0.05177439211493429, "market_dynamics": -0.791572, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.926148, "high": 668.195295, "low": 642.604817, "close": 653.030579, "volume": 9500}, "trend_line": 662.562946, "activity_lines": {"activity_5": 650.629496, "activity_10": 652.599766, "activity_20": 656.357581, "activity_30": 659.666965}, "trend_signal": 0, "fair_value": 716.389998, "relative_strength": -22.501055, "rate_of_change": -0.004767772481639834, "market_dynamics": -0.652269, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 656.821757, "high": 666.299704, "low": 642.604796, "close": 657.769531, "volume": 12100}, "trend_line": 662.257037, "activity_lines": {"activity_5": 653.03057, "activity_10": 653.271834, "activity_20": 655.9819, "activity_30": 659.357712}, "trend_signal": 0, "fair_value": 715.78338, "relative_strength": -20.834249, "rate_of_change": -0.04617055660097877, "market_dynamics": -0.457894, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.030537, "high": 666.299744, "low": 653.030537, "close": 664.404114, "volume": 6700}, "trend_line": 662.511928, "activity_lines": {"activity_5": 657.074496, "activity_10": 655.046794, "activity_20": 656.268552, "activity_30": 659.496233}, "trend_signal": 0, "fair_value": 715.016641, "relative_strength": -17.252462, "rate_of_change": 0.03848822824966725, "market_dynamics": -0.011866, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.821777, "high": 662.508545, "low": 655.873983, "close": 662.508545, "volume": 4000}, "trend_line": 662.518374, "activity_lines": {"activity_5": 659.917887, "activity_10": 656.373709, "activity_20": 656.439714, "activity_30": 659.496015}, "trend_signal": 0, "fair_value": 714.359341, "relative_strength": -21.125053, "rate_of_change": 0.0009729636143219193, "market_dynamics": 0.435035, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 658.717325, "high": 677.673218, "low": 658.717325, "close": 668.195313, "volume": 12000}, "trend_line": 662.992273, "activity_lines": {"activity_5": 663.519515, "activity_10": 658.786281, "activity_20": 657.336815, "activity_30": 659.862269}, "trend_signal": 0, "fair_value": 713.703754, "relative_strength": -18.716609, "rate_of_change": 0.07152994069262754, "market_dynamics": 0.806629, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 671.986472, "high": 671.986472, "low": 661.560709, "close": 663.456299, "volume": 5900}, "trend_line": 662.875924, "activity_lines": {"activity_5": 664.277743, "activity_10": 660.095956, "activity_20": 657.847212, "activity_30": 659.892206}, "trend_signal": 0, "fair_value": 713.16254, "relative_strength": -15.698442, "rate_of_change": -0.017549073305700522, "market_dynamics": 0.994676, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 665.351929, "high": 670.090883, "low": 658.717365, "close": 661.56073, "volume": 3100}, "trend_line": 662.35674, "activity_lines": {"activity_5": 663.709066, "activity_10": 660.940355, "activity_20": 658.211346, "activity_30": 659.807355}, "trend_signal": 0, "fair_value": 712.591804, "relative_strength": -16.380367, "rate_of_change": -0.07832295324096117, "market_dynamics": 0.897059, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 661.56073, "high": 667.247538, "low": 658.717346, "close": 658.717346, "volume": 2500}, "trend_line": 661.958915, "activity_lines": {"activity_5": 661.939848, "activity_10": 661.043751, "activity_20": 658.312684, "activity_30": 659.572555}, "trend_signal": 0, "fair_value": 711.898621, "relative_strength": -10.581484, "rate_of_change": -0.06006204451092292, "market_dynamics": 0.691155, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 660.612976, "high": 665.351929, "low": 660.612935, "close": 665.351929, "volume": 4900}, "trend_line": 661.905754, "activity_lines": {"activity_5": 662.761275, "activity_10": 662.301737, "activity_20": 659.10713, "activity_30": 659.791459}, "trend_signal": 0, "fair_value": 711.155328, "relative_strength": -11.109689, "rate_of_change": -0.008030860948529643, "market_dynamics": 0.561761, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 661.56075, "high": 664.404155, "low": 654.926207, "close": 659.6651, "volume": 7000}, "trend_line": 662.126188, "activity_lines": {"activity_5": 661.497534, "activity_10": 662.163868, "activity_20": 659.354335, "activity_30": 659.646901}, "trend_signal": 0, "fair_value": 710.46822, "relative_strength": -11.903997, "rate_of_change": 0.033302928501200896, "market_dynamics": 0.475669, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 660.612975, "high": 666.299745, "low": 658.717346, "close": 658.717346, "volume": 3800}, "trend_line": 661.820996, "activity_lines": {"activity_5": 660.486556, "activity_10": 661.664122, "activity_20": 659.466554, "activity_30": 659.426976}, "trend_signal": 0, "fair_value": 709.861888, "relative_strength": -11.380005, "rate_of_change": -0.04609272454874115, "market_dynamics": 0.446513, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.717346, "high": 675.777672, "low": 653.978372, "close": 663.456299, "volume": 33500}, "trend_line": 661.79728, "activity_lines": {"activity_5": 661.371159, "activity_10": 661.922609, "activity_20": 659.981069, "activity_30": 659.532479}, "trend_signal": 0, "fair_value": 709.390154, "relative_strength": -11.624765, "rate_of_change": -0.0035834463009444656, "market_dynamics": 0.650817, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 663.45634, "high": 663.45634, "low": 638.813699, "close": 654.926208, "volume": 19400}, "trend_line": 661.026068, "activity_lines": {"activity_5": 659.286027, "activity_10": 660.526773, "activity_20": 659.629035, "activity_30": 659.089184}, "trend_signal": 0, "fair_value": 708.829, "relative_strength": -12.011501, "rate_of_change": -0.11653296610708212, "market_dynamics": 0.597734, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 656.821717, "high": 658.717346, "low": 651.134969, "close": 658.717346, "volume": 2200}, "trend_line": 659.609298, "activity_lines": {"activity_5": 658.71735, "activity_10": 659.992561, "activity_20": 659.656115, "activity_30": 658.940234}, "trend_signal": 0, "fair_value": 708.297938, "relative_strength": -10.778323, "rate_of_change": -0.21432891508902527, "market_dynamics": 0.522738, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.978333, "high": 655.873943, "low": 647.343831, "close": 651.13501, "volume": 4000}, "trend_line": 658.588202, "activity_lines": {"activity_5": 656.063533, "activity_10": 658.148674, "activity_20": 658.99266, "activity_30": 658.393506}, "trend_signal": 0, "fair_value": 707.666161, "relative_strength": -11.862347, "rate_of_change": -0.15480315439700537, "market_dynamics": 0.269277, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 653.030579, "high": 653.978373, "low": 645.448181, "close": 647.343811, "volume": 10400}, "trend_line": 657.811259, "activity_lines": {"activity_5": 652.714657, "activity_10": 655.925665, "activity_20": 657.986192, "activity_30": 657.668062}, "trend_signal": 0, "fair_value": 707.010081, "relative_strength": -12.37181, "rate_of_change": -0.11797098667128475, "market_dynamics": -0.207446, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 653.978414, "high": 657.769532, "low": 652.082743, "close": 653.978333, "volume": 5300}, "trend_line": 657.502486, "activity_lines": {"activity_5": 652.335523, "activity_10": 655.201887, "activity_20": 657.656717, "activity_30": 657.420776}, "trend_signal": 0, "fair_value": 706.29231, "relative_strength": -10.640897, "rate_of_change": -0.046939451974319854, "market_dynamics": -0.520769, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 657.769511, "high": 663.45636, "low": 651.134948, "close": 663.456299, "volume": 12600}, "trend_line": 657.231751, "activity_lines": {"activity_5": 655.747575, "activity_10": 656.339237, "activity_20": 658.207339, "activity_30": 657.804893}, "trend_signal": 0, "fair_value": 705.704775, "relative_strength": -11.244962, "rate_of_change": -0.04117627016849715, "market_dynamics": -0.518852, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 663.456319, "high": 667.247498, "low": 660.612935, "close": 667.247498, "volume": 19200}, "trend_line": 657.334408, "activity_lines": {"activity_5": 659.854688, "activity_10": 658.079733, "activity_20": 659.082921, "activity_30": 658.45107}, "trend_signal": 1, "fair_value": 705.176283, "relative_strength": -13.241949, "rate_of_change": 0.015619604476476664, "market_dynamics": -0.197203, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 664.404094, "high": 668.195313, "low": 654.926186, "close": 668.195313, "volume": 108000}, "trend_line": 657.931814, "activity_lines": {"activity_5": 663.709062, "activity_10": 659.958095, "activity_20": 659.944965, "activity_30": 659.151774}, "trend_signal": 1, "fair_value": 704.624917, "relative_strength": -13.364197, "rate_of_change": 0.09088311713632037, "market_dynamics": 0.27217, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 668.195291, "high": 679.568787, "low": 666.299742, "close": 679.568787, "volume": 32200}, "trend_line": 658.970091, "activity_lines": {"activity_5": 670.217241, "activity_10": 663.749266, "activity_20": 661.79993, "activity_30": 660.547708}, "trend_signal": 1, "fair_value": 704.244888, "relative_strength": -9.09946, "rate_of_change": 0.15780921030214745, "market_dynamics": 0.780908, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 679.568847, "high": 689.994568, "low": 676.725464, "close": 676.725464, "volume": 10400}, "trend_line": 659.791514, "activity_lines": {"activity_5": 673.629313, "activity_10": 666.644352, "activity_20": 663.257731, "activity_30": 661.693216}, "trend_signal": 1, "fair_value": 703.736622, "relative_strength": -3.505444, "rate_of_change": 0.12465254663583533, "market_dynamics": 1.02294, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 676.725442, "high": 688.098999, "low": 653.978352, "close": 663.456299, "volume": 10400}, "trend_line": 659.949479, "activity_lines": {"activity_5": 671.101856, "activity_10": 666.885605, "activity_20": 663.361535, "activity_30": 661.929653}, "trend_signal": 1, "fair_value": 703.241727, "relative_strength": -0.578062, "rate_of_change": 0.023941653787318964, "market_dynamics": 0.948751, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.239426, "high": 649.239444, "low": 610.379835, "close": 642.604858, "volume": 17600}, "trend_line": 659.191244, "activity_lines": {"activity_5": 661.623918, "activity_10": 663.180594, "activity_20": 661.484001, "activity_30": 660.810646}, "trend_signal": 1, "fair_value": 702.288928, "relative_strength": -1.045995, "rate_of_change": -0.11489288561132621, "market_dynamics": 0.53334, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.604797, "high": 666.299746, "low": 630.283544, "close": 637.865845, "volume": 37200}, "trend_line": 658.622565, "activity_lines": {"activity_5": 652.209151, "activity_10": 658.906899, "activity_20": 659.249912, "activity_30": 659.434813}, "trend_signal": 0, "fair_value": 701.589463, "relative_strength": -9.226487, "rate_of_change": -0.08626919807811868, "market_dynamics": -0.006431, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 639.761433, "high": 653.030559, "low": 638.813679, "close": 648.291565, "volume": 13300}, "trend_line": 658.338224, "activity_lines": {"activity_5": 648.291589, "activity_10": 656.770047, "activity_20": 658.153175, "activity_30": 658.768297}, "trend_signal": 0, "fair_value": 700.887348, "relative_strength": -8.080798, "rate_of_change": -0.04317207078989776, "market_dynamics": -0.491917, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 651.13501, "high": 660.612936, "low": 647.34381, "close": 653.030579, "volume": 6500}, "trend_line": 658.464598, "activity_lines": {"activity_5": 648.038847, "activity_10": 655.477602, "activity_20": 657.579986, "activity_30": 658.425869}, "trend_signal": 0, "fair_value": 700.221402, "relative_strength": -7.789401, "rate_of_change": 0.019195908029191886, "market_dynamics": -0.697604, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.030599, "high": 653.978394, "low": 635.022501, "close": 636.918091, "volume": 6700}, "trend_line": 657.832735, "activity_lines": {"activity_5": 643.994934, "activity_10": 651.272846, "activity_20": 655.512893, "activity_30": 657.035771}, "trend_signal": 0, "fair_value": 699.41164, "relative_strength": -4.191676, "rate_of_change": -0.0959600564585048, "market_dynamics": -0.819618, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.970297, "high": 638.81368, "low": 628.387938, "close": 636.918091, "volume": 5200}, "trend_line": 657.548397, "activity_lines": {"activity_5": 641.720235, "activity_10": 647.550603, "activity_20": 653.549607, "activity_30": 655.686439}, "trend_signal": 0, "fair_value": 698.538188, "relative_strength": -4.410077, "rate_of_change": -0.04322344949889645, "market_dynamics": -0.873296, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 641.657003, "high": 641.657003, "low": 628.387878, "close": 636.918091, "volume": 3700}, "trend_line": 657.137687, "activity_lines": {"activity_5": 639.824654, "activity_10": 644.379803, "activity_20": 651.721719, "activity_30": 654.355452}, "trend_signal": 0, "fair_value": 697.641577, "relative_strength": -6.929428, "rate_of_change": -0.06246080164955441, "market_dynamics": -0.932177, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 643.552653, "high": 644.500469, "low": 640.70929, "close": 640.70929, "volume": 4900}, "trend_line": 656.726978, "activity_lines": {"activity_5": 639.25599, "activity_10": 642.466989, "activity_20": 650.363218, "activity_30": 653.295555}, "trend_signal": 0, "fair_value": 696.844538, "relative_strength": -10.866861, "rate_of_change": -0.06249968737525734, "market_dynamics": -1.047145, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 640.709269, "high": 647.343792, "low": 630.283487, "close": 637.865845, "volume": 5200}, "trend_line": 656.063521, "activity_lines": {"activity_5": 638.244995, "activity_10": 640.743721, "activity_20": 648.819665, "activity_30": 652.078708}, "trend_signal": 0, "fair_value": 696.081381, "relative_strength": -8.073546, "rate_of_change": -0.10102478232590498, "market_dynamics": -1.041663, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 637.865845, "high": 649.239381, "low": 637.865845, "close": 639.761475, "volume": 1800}, "trend_line": 655.2421, "activity_lines": {"activity_5": 638.87686, "activity_10": 640.071652, "activity_20": 647.578507, "activity_30": 651.026963}, "trend_signal": 0, "fair_value": 695.255106, "relative_strength": -9.622058, "rate_of_change": -0.12520449220342897, "market_dynamics": -1.037919, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 641.657044, "high": 643.552675, "low": 617.962136, "close": 634.074646, "volume": 7400}, "trend_line": 654.294304, "activity_lines": {"activity_5": 637.423556, "activity_10": 638.796429, "activity_20": 645.867959, "activity_30": 649.661321}, "trend_signal": 0, "fair_value": 694.450278, "relative_strength": -8.501059, "rate_of_change": -0.1446482147591004, "market_dynamics": -1.055611, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.074727, "high": 635.970276, "low": 629.335693, "close": 635.970276, "volume": 4800}, "trend_line": 653.220136, "activity_lines": {"activity_5": 636.791691, "activity_10": 638.020961, "activity_20": 644.455294, "activity_30": 648.479126}, "trend_signal": 0, "fair_value": 693.57654, "relative_strength": -5.118831, "rate_of_change": -0.16417199315859946, "market_dynamics": -1.088, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 634.074706, "high": 644.500488, "low": 634.074646, "close": 642.604858, "volume": 5300}, "trend_line": 652.525088, "activity_lines": {"activity_5": 638.434542, "activity_10": 638.486245, "activity_20": 643.746707, "activity_30": 647.794269}, "trend_signal": 0, "fair_value": 692.554261, "relative_strength": -3.952358, "rate_of_change": -0.10640333353104756, "market_dynamics": -0.989078, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 642.604859, "high": 642.604859, "low": 636.918091, "close": 636.918091, "volume": 1800}, "trend_line": 651.703666, "activity_lines": {"activity_5": 638.055432, "activity_10": 638.020966, "activity_20": 642.51909, "activity_30": 646.787366}, "trend_signal": 0, "fair_value": 691.316039, "relative_strength": -7.803965, "rate_of_change": -0.12588358901535202, "market_dynamics": -0.930365, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 636.918051, "high": 647.343852, "low": 630.283488, "close": 646.396057, "volume": 7700}, "trend_line": 651.292957, "activity_lines": {"activity_5": 640.898828, "activity_10": 639.571908, "activity_20": 642.275375, "activity_30": 646.44494}, "trend_signal": 0, "fair_value": 690.161732, "relative_strength": -4.013687, "rate_of_change": -0.06302082087719867, "market_dynamics": -0.520995, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 644.500407, "high": 646.395996, "low": 638.81368, "close": 640.70929, "volume": 4900}, "trend_line": 650.471535, "activity_lines": {"activity_5": 641.40433, "activity_10": 639.916566, "activity_20": 641.571302, "activity_30": 645.762122}, "trend_signal": 0, "fair_value": 689.098352, "relative_strength": -3.648057, "rate_of_change": -0.1261217384851874, "market_dynamics": -0.157844, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.500488, "high": 653.978394, "low": 641.657063, "close": 645.448242, "volume": 4700}, "trend_line": 649.99764, "activity_lines": {"activity_5": 643.047172, "activity_10": 641.053921, "activity_20": 641.444931, "activity_30": 645.438039}, "trend_signal": 0, "fair_value": 688.262211, "relative_strength": -2.397505, "rate_of_change": -0.07285407193106004, "market_dynamics": 0.150136, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 645.448181, "high": 653.030579, "low": 645.448181, "close": 653.030579, "volume": 15800}, "trend_line": 649.808081, "activity_lines": {"activity_5": 646.585596, "activity_10": 643.414788, "activity_20": 642.149006, "activity_30": 645.633712}, "trend_signal": 0, "fair_value": 687.439934, "relative_strength": -3.066967, "rate_of_change": -0.02916302896115609, "market_dynamics": 0.626351, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 653.030599, "high": 654.926148, "low": 647.343811, "close": 652.082764, "volume": 24400}, "trend_line": 649.428963, "activity_lines": {"activity_5": 649.113033, "activity_10": 645.379303, "activity_20": 642.889186, "activity_30": 645.780466}, "trend_signal": 0, "fair_value": 686.843182, "relative_strength": -3.793978, "rate_of_change": -0.05834307252945077, "market_dynamics": 0.795285, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 652.082785, "high": 653.978374, "low": 644.500447, "close": 650.187195, "volume": 27600}, "trend_line": 649.270996, "activity_lines": {"activity_5": 649.997636, "activity_10": 646.740678, "activity_20": 643.566182, "activity_30": 645.829384}, "trend_signal": 0, "fair_value": 686.130059, "relative_strength": -1.866621, "rate_of_change": -0.024323984454014118, "market_dynamics": 0.988292, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 654.926169, "high": 656.821758, "low": 646.3733, "close": 651.225952, "volume": 12200}, "trend_line": 649.021283, "activity_lines": {"activity_5": 650.975749, "activity_10": 648.101361, "activity_20": 644.405293, "activity_30": 645.955511}, "trend_signal": 0, "fair_value": 685.388855, "relative_strength": -5.209994, "rate_of_change": -0.03846051980426503, "market_dynamics": 1.093105, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 651.225943, "high": 651.225943, "low": 644.43223, "close": 646.373291, "volume": 1100}, "trend_line": 648.862559, "activity_lines": {"activity_5": 649.635197, "activity_10": 648.267899, "activity_20": 644.741193, "activity_30": 645.784672}, "trend_signal": 0, "fair_value": 684.668653, "relative_strength": -4.624582, "rate_of_change": -0.02445590062414124, "market_dynamics": 0.906882, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.314371, "high": 669.666019, "low": 646.37331, "close": 652.196472, "volume": 116900}, "trend_line": 649.024315, "activity_lines": {"activity_5": 650.174036, "activity_10": 649.304052, "activity_20": 645.59117, "activity_30": 645.999763}, "trend_signal": 0, "fair_value": 683.991571, "relative_strength": -1.807299, "rate_of_change": 0.024929162232639853, "market_dynamics": 0.878171, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 652.196451, "high": 658.990173, "low": 650.25539, "close": 653.166992, "volume": 2500}, "trend_line": 648.99727, "activity_lines": {"activity_5": 651.091988, "activity_10": 650.34227, "activity_20": 646.514982, "activity_30": 646.267033}, "trend_signal": 0, "fair_value": 683.59863, "relative_strength": 0.368055, "rate_of_change": -0.0041670241584159644, "market_dynamics": 0.765145, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.019623, "high": 661.901794, "low": 649.28487, "close": 661.901794, "volume": 5700}, "trend_line": 648.945453, "activity_lines": {"activity_5": 654.849259, "activity_10": 652.673199, "activity_20": 648.270031, "activity_30": 647.099583}, "trend_signal": 0, "fair_value": 683.499072, "relative_strength": -1.86042, "rate_of_change": -0.007984163015033102, "market_dynamics": 0.814439, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 678.400802, "high": 680.341851, "low": 662.872302, "close": 669.666016, "volume": 9700}, "trend_line": 649.02607, "activity_lines": {"activity_5": 660.413631, "activity_10": 656.133882, "activity_20": 650.64556, "activity_30": 648.436393}, "trend_signal": 0, "fair_value": 683.437705, "relative_strength": 0.310764, "rate_of_change": 0.012422769837939072, "market_dynamics": 1.040871, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 669.666005, "high": 671.607066, "low": 664.813354, "close": 668.695496, "volume": 1700}, "trend_line": 649.042743, "activity_lines": {"activity_5": 664.425159, "activity_10": 658.891622, "activity_20": 652.772716, "activity_30": 649.705389}, "trend_signal": 1, "fair_value": 683.514868, "relative_strength": 2.256229, "rate_of_change": 0.002568926083349603, "market_dynamics": 1.075258, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 663.842843, "high": 669.666017, "low": 653.166999, "close": 664.813354, "volume": 5500}, "trend_line": 648.550895, "activity_lines": {"activity_5": 665.654492, "activity_10": 660.52084, "activity_20": 654.378823, "activity_30": 650.722847}, "trend_signal": 1, "fair_value": 683.630836, "relative_strength": 0.697242, "rate_of_change": -0.07578052528968875, "market_dynamics": 1.220843, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 660.931224, "high": 660.931224, "low": 652.19644, "close": 658.990173, "volume": 10400}, "trend_line": 647.959719, "activity_lines": {"activity_5": 664.10164, "activity_10": 660.877065, "activity_20": 655.31556, "activity_30": 651.396349}, "trend_signal": 1, "fair_value": 683.894756, "relative_strength": 0.72933, "rate_of_change": -0.09115337046910074, "market_dynamics": 1.127271, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.960723, "high": 666.754436, "low": 654.137512, "close": 654.137512, "volume": 4300}, "trend_line": 647.649093, "activity_lines": {"activity_5": 660.543021, "activity_10": 660.225399, "activity_20": 655.689547, "activity_30": 651.794916}, "trend_signal": 1, "fair_value": 683.635417, "relative_strength": 4.203315, "rate_of_change": -0.047939091102661056, "market_dynamics": 0.920499, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.137542, "high": 666.754426, "low": 654.137542, "close": 659.960693, "volume": 35100}, "trend_line": 648.227621, "activity_lines": {"activity_5": 659.443082, "activity_10": 660.56067, "activity_20": 656.549665, "activity_30": 652.589213}, "trend_signal": 1, "fair_value": 683.928718, "relative_strength": 5.737042, "rate_of_change": 0.08932738519252519, "market_dynamics": 0.823948, "expectation": {"probability": 33.355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.931224, "high": 663.842815, "low": 645.40274, "close": 648.314331, "volume": 26100}, "trend_line": 648.575903, "activity_lines": {"activity_5": 655.108044, "activity_10": 658.619607, "activity_20": 656.177339, "activity_30": 652.594808}, "trend_signal": 1, "fair_value": 683.985243, "relative_strength": 3.366914, "rate_of_change": 0.05372834922750695, "market_dynamics": 0.417399, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 649.284848, "high": 660.931213, "low": 649.284848, "close": 659.960693, "volume": 4400}, "trend_line": 648.964874, "activity_lines": {"activity_5": 656.013871, "activity_10": 658.760772, "activity_20": 656.855409, "activity_30": 653.32931}, "trend_signal": 1, "fair_value": 683.861662, "relative_strength": 3.327047, "rate_of_change": 0.059973088454377786, "market_dynamics": 0.233197, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 656.078563, "high": 659.960714, "low": 647.343841, "close": 650.255432, "volume": 17400}, "trend_line": 648.872369, "activity_lines": {"activity_5": 654.008122, "activity_10": 656.996177, "activity_20": 656.526521, "activity_30": 653.412572}, "trend_signal": 1, "fair_value": 683.635339, "relative_strength": 3.221393, "rate_of_change": -0.01425423835804711, "market_dynamics": 0.010612, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 647.343813, "high": 651.225934, "low": 582.318241, "close": 610.463623, "volume": 29200}, "trend_line": 647.990554, "activity_lines": {"activity_5": 639.320752, "activity_10": 648.049645, "activity_20": 652.344427, "activity_30": 650.934588}, "trend_signal": 0, "fair_value": 682.800748, "relative_strength": 6.358139, "rate_of_change": -0.1358996070920804, "market_dynamics": -0.488021, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 591.053031, "high": 629.874289, "low": 585.229848, "close": 598.817261, "volume": 26500}, "trend_line": 646.720526, "activity_lines": {"activity_5": 623.662854, "activity_10": 637.920832, "activity_20": 647.224262, "activity_30": 647.762118}, "trend_signal": 0, "fair_value": 681.84518, "relative_strength": 4.805352, "rate_of_change": -0.19599483235677304, "market_dynamics": -0.711265, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 602.699438, "high": 623.080566, "low": 602.699438, "close": 620.168945, "volume": 9300}, "trend_line": 646.162221, "activity_lines": {"activity_5": 619.198413, "activity_10": 632.962302, "activity_20": 644.337076, "activity_30": 646.049112}, "trend_signal": 0, "fair_value": 681.084383, "relative_strength": 4.954555, "rate_of_change": -0.08632863463497134, "market_dynamics": -1.000002, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 621.139465, "high": 654.137518, "low": 617.257353, "close": 625.992126, "volume": 35100}, "trend_line": 645.671649, "activity_lines": {"activity_5": 618.551391, "activity_10": 629.944834, "activity_20": 642.124857, "activity_30": 644.747816}, "trend_signal": 0, "fair_value": 680.563565, "relative_strength": 3.046693, "rate_of_change": -0.07592087312700425, "market_dynamics": -1.02484, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 627.933187, "high": 644.432235, "low": 623.080546, "close": 628.903748, "volume": 3200}, "trend_line": 645.372913, "activity_lines": {"activity_5": 621.139482, "activity_10": 628.162592, "activity_20": 640.318689, "activity_30": 643.666016}, "trend_signal": 0, "fair_value": 680.183001, "relative_strength": 0.383969, "rate_of_change": -0.0462674798347794, "market_dynamics": -0.992384, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.992135, "high": 643.461682, "low": 625.992135, "close": 636.667969, "volume": 3900}, "trend_line": 645.269796, "activity_lines": {"activity_5": 627.739091, "activity_10": 628.339053, "activity_20": 639.362348, "activity_30": 643.104407}, "trend_signal": 0, "fair_value": 679.643767, "relative_strength": -0.170659, "rate_of_change": -0.01597789400869966, "market_dynamics": -0.883634, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.726888, "high": 917.151287, "low": 632.785828, "close": 913.269165, "volume": 328600}, "trend_line": 654.57628, "activity_lines": {"activity_5": 724.792143, "activity_10": 679.124268, "activity_20": 664.813355, "activity_30": 660.394689}, "trend_signal": 1, "fair_value": 680.478106, "relative_strength": 41.119872, "rate_of_change": 1.442262454819744, "market_dynamics": -0.209767, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 910.357557, "high": 910.357557, "low": 886.094327, "close": 896.770142, "volume": 79200}, "trend_line": 663.269609, "activity_lines": {"activity_5": 795.38206, "activity_10": 722.304052, "activity_20": 687.445201, "activity_30": 676.020099}, "trend_signal": 1, "fair_value": 681.177732, "relative_strength": 39.656803, "rate_of_change": 1.3280849406886464, "market_dynamics": 0.292538, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 897.740651, "high": 922.0039, "low": 890.946928, "close": 909.387024, "volume": 71700}, "trend_line": 672.162347, "activity_lines": {"activity_5": 851.737525, "activity_10": 763.260436, "activity_20": 710.086289, "activity_30": 691.898642}, "trend_signal": 1, "fair_value": 682.224577, "relative_strength": 37.57315, "rate_of_change": 1.3407425697383353, "market_dynamics": 0.887573, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 911.328094, "high": 914.239685, "low": 898.711189, "close": 909.387024, "volume": 20100}, "trend_line": 681.244645, "activity_lines": {"activity_5": 889.199996, "activity_10": 799.681796, "activity_20": 731.502661, "activity_30": 707.20346}, "trend_signal": 1, "fair_value": 683.335112, "relative_strength": 37.286513, "rate_of_change": 1.3512060055931752, "market_dynamics": 1.393303, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.210238, "high": 915.210238, "low": 901.622771, "close": 909.387024, "volume": 18200}, "trend_line": 690.011011, "activity_lines": {"activity_5": 907.963582, "activity_10": 831.391673, "activity_20": 751.698937, "activity_30": 721.922323}, "trend_signal": 1, "fair_value": 684.387746, "relative_strength": 35.855026, "rate_of_change": 1.286816133431781, "market_dynamics": 1.286627, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 913.269167, "high": 913.269167, "low": 905.504913, "close": 907.445984, "volume": 13300}, "trend_line": 698.902234, "activity_lines": {"activity_5": 907.898885, "activity_10": 857.313662, "activity_20": 770.531851, "activity_30": 735.950386}, "trend_signal": 1, "fair_value": 685.398988, "relative_strength": 32.59301, "rate_of_change": 1.2885624806355398, "market_dynamics": 1.180663, "expectation": {"probability": 29.0821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 909.387034, "high": 909.387034, "low": 880.271118, "close": 880.271118, "volume": 44100}, "trend_line": 706.729663, "activity_lines": {"activity_5": 899.164111, "activity_10": 872.683335, "activity_20": 785.644397, "activity_30": 747.651604}, "trend_signal": 1, "fair_value": 686.288143, "relative_strength": 22.342412, "rate_of_change": 1.1199605065219949, "market_dynamics": 1.054379, "expectation": {"probability": 28.6267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 887.064809, "high": 907.445944, "low": 883.182687, "close": 889.00592, "volume": 28300}, "trend_line": 714.595508, "activity_lines": {"activity_5": 894.440873, "activity_10": 884.912024, "activity_20": 800.581326, "activity_30": 759.411363}, "trend_signal": 1, "fair_value": 687.163809, "relative_strength": 23.811284, "rate_of_change": 1.1129920550681678, "market_dynamics": 0.943137, "expectation": {"probability": 27.3496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 894.829051, "high": 894.829051, "low": 880.271137, "close": 886.094299, "volume": 33400}, "trend_line": 722.395892, "activity_lines": {"activity_5": 890.105835, "activity_10": 891.829258, "activity_20": 814.173374, "activity_30": 770.475801}, "trend_signal": 1, "fair_value": 688.072922, "relative_strength": 23.346388, "rate_of_change": 1.091580329385447, "market_dynamics": 0.855303, "expectation": {"probability": 28.6533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 883.182708, "high": 888.03536, "low": 880.271097, "close": 882.212158, "volume": 16300}, "trend_line": 730.130058, "activity_lines": {"activity_5": 886.029598, "activity_10": 893.364456, "activity_20": 826.314246, "activity_30": 780.786528}, "trend_signal": 1, "fair_value": 688.795028, "relative_strength": 21.369054, "rate_of_change": 1.0706270738316932, "market_dynamics": 0.757072, "expectation": {"probability": 26.451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 889.976403, "high": 889.976421, "low": 871.536325, "close": 886.094299, "volume": 30900}, "trend_line": 737.959003, "activity_lines": {"activity_5": 885.059065, "activity_10": 891.141059, "activity_20": 837.738776, "activity_30": 790.848737}, "trend_signal": 1, "fair_value": 689.553599, "relative_strength": 16.670213, "rate_of_change": 1.072267182294266, "market_dynamics": 0.677593, "expectation": {"probability": 27.4164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 889.00587, "high": 897.740653, "low": 881.241626, "close": 892.888, "volume": 27000}, "trend_line": 746.17616, "activity_lines": {"activity_5": 887.776546, "activity_10": 890.646968, "activity_20": 848.733498, "activity_30": 800.844156}, "trend_signal": 1, "fair_value": 690.448361, "relative_strength": 19.030863, "rate_of_change": 1.1134977643195618, "market_dynamics": 0.596003, "expectation": {"probability": 29.7222, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 892.888034, "high": 896.770122, "low": 883.182729, "close": 891.91748, "volume": 19000}, "trend_line": 754.16686, "activity_lines": {"activity_5": 889.329394, "activity_10": 890.047003, "activity_20": 858.471153, "activity_30": 810.246822}, "trend_signal": 1, "fair_value": 691.354272, "relative_strength": 15.63851, "rate_of_change": 1.0708865316737084, "market_dynamics": 0.468908, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 899.681754, "high": 899.681754, "low": 890.94698, "close": 893.858521, "volume": 22700}, "trend_line": 762.189911, "activity_lines": {"activity_5": 891.335152, "activity_10": 890.117583, "activity_20": 867.289114, "activity_30": 819.259187}, "trend_signal": 1, "fair_value": 692.475275, "relative_strength": 11.281771, "rate_of_change": 1.0638296941342673, "market_dynamics": 0.328115, "expectation": {"probability": 31.913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.799613, "high": 902.593293, "low": 890.94696, "close": 899.681702, "volume": 26000}, "trend_line": 770.115908, "activity_lines": {"activity_5": 894.764356, "activity_10": 891.52926, "activity_20": 875.501648, "activity_30": 828.129625}, "trend_signal": 1, "fair_value": 693.633607, "relative_strength": 13.468594, "rate_of_change": 1.0398979159407868, "market_dynamics": 0.062581, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 901.622792, "high": 981.206309, "low": 898.711179, "close": 980.235779, "volume": 41700}, "trend_line": 780.468233, "activity_lines": {"activity_5": 923.880282, "activity_10": 907.763593, "activity_20": 890.00877, "activity_30": 841.685746}, "trend_signal": 1, "fair_value": 695.261991, "relative_strength": 22.61464, "rate_of_change": 1.3442554416107537, "market_dynamics": 0.05224, "expectation": {"probability": 36.3233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 983.147372, "high": 1002.557981, "low": 941.41456, "close": 969.559937, "volume": 32900}, "trend_line": 790.497048, "activity_lines": {"activity_5": 943.161495, "activity_10": 920.733413, "activity_20": 901.682867, "activity_30": 853.885211}, "trend_signal": 1, "fair_value": 696.83931, "relative_strength": 19.812617, "rate_of_change": 1.2849741444889653, "market_dynamics": 0.044699, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 970.530436, "high": 986.058944, "low": 959.854613, "close": 965.677795, "volume": 22700}, "trend_line": 800.525863, "activity_lines": {"activity_5": 956.037199, "activity_10": 931.373956, "activity_20": 911.323469, "activity_30": 865.187194}, "trend_signal": 1, "fair_value": 698.397533, "relative_strength": 14.184215, "rate_of_change": 1.2686720368372595, "market_dynamics": 0.03996, "expectation": {"probability": 36.7634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.294678, "high": 989.941075, "low": 968.589373, "close": 975.383118, "volume": 16500}, "trend_line": 811.072294, "activity_lines": {"activity_5": 967.230656, "activity_10": 942.385069, "activity_20": 920.270837, "activity_30": 876.468308}, "trend_signal": 1, "fair_value": 700.02376, "relative_strength": 14.067006, "rate_of_change": 1.3174378852017299, "market_dynamics": 0.182206, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 973.442043, "high": 998.675814, "low": 973.442043, "close": 989.94104, "volume": 113200}, "trend_line": 822.265745, "activity_lines": {"activity_5": 977.841781, "activity_10": 954.419643, "activity_20": 928.954772, "activity_30": 888.008227}, "trend_signal": 1, "fair_value": 701.957538, "relative_strength": 14.315539, "rate_of_change": 1.3800805529673266, "market_dynamics": 0.252657, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 999.646373, "high": 1019.056982, "low": 981.206281, "close": 993.823181, "volume": 31400}, "trend_line": 833.394495, "activity_lines": {"activity_5": 983.729663, "activity_10": 965.201355, "activity_20": 936.326182, "activity_30": 899.076448}, "trend_signal": 1, "fair_value": 703.759871, "relative_strength": 13.131515, "rate_of_change": 1.3534249806308016, "market_dynamics": 0.33229, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.705322, "high": 1004.499044, "low": 991.882119, "close": 999.646362, "volume": 15900}, "trend_line": 845.105562, "activity_lines": {"activity_5": 990.652779, "activity_10": 975.08312, "activity_20": 943.86859, "activity_30": 909.802375}, "trend_signal": 1, "fair_value": 705.599532, "relative_strength": 7.805566, "rate_of_change": 1.405224904923323, "market_dynamics": 0.426721, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 996.734752, "high": 1013.233766, "low": 991.882099, "close": 1013.233765, "volume": 19300}, "trend_line": 856.881331, "activity_lines": {"activity_5": 1000.099268, "activity_10": 985.494261, "activity_20": 952.21515, "activity_30": 920.649356}, "trend_signal": 1, "fair_value": 707.543662, "relative_strength": 9.883327, "rate_of_change": 1.3934080580574955, "market_dynamics": 0.546682, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1022.939078, "high": 1023.90964, "low": 1014.204335, "close": 1019.056946, "volume": 17700}, "trend_line": 869.174715, "activity_lines": {"activity_5": 1008.316419, "activity_10": 994.758411, "activity_20": 960.62179, "activity_30": 931.112299}, "trend_signal": 1, "fair_value": 709.44406, "relative_strength": 6.253866, "rate_of_change": 1.4346658697363948, "market_dynamics": 0.520671, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1023.909649, "high": 1037.497011, "low": 1020.027527, "close": 1031.673828, "volume": 29500}, "trend_line": 883.215055, "activity_lines": {"activity_5": 1017.827608, "activity_10": 1004.040204, "activity_20": 969.7078, "activity_30": 941.596113}, "trend_signal": 1, "fair_value": 711.541136, "relative_strength": 0.903906, "rate_of_change": 1.615364524265989, "market_dynamics": 0.568785, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1065.642435, "high": 1119.992089, "low": 1054.9666, "close": 1106.404663, "volume": 27300}, "trend_line": 900.134635, "activity_lines": {"activity_5": 1049.46689, "activity_10": 1024.509566, "activity_20": 985.328715, "activity_30": 955.995442}, "trend_signal": 1, "fair_value": 714.070935, "relative_strength": 12.157907, "rate_of_change": 1.915680660583848, "market_dynamics": 0.759827, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1112.227861, "high": 1173.371315, "low": 1041.379156, "close": 1104.463623, "volume": 61100}, "trend_line": 916.277791, "activity_lines": {"activity_5": 1072.953727, "activity_10": 1042.332031, "activity_20": 999.817346, "activity_30": 969.177958}, "trend_signal": 1, "fair_value": 716.883582, "relative_strength": 11.17229, "rate_of_change": 1.7934157149724583, "market_dynamics": 0.984044, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1075.347751, "high": 1100.581543, "low": 1019.056933, "close": 1031.673828, "volume": 46900}, "trend_line": 929.800515, "activity_lines": {"activity_5": 1065.189482, "activity_10": 1044.467194, "activity_20": 1006.306032, "activity_30": 976.622863}, "trend_signal": 1, "fair_value": 719.125408, "relative_strength": 7.116125, "rate_of_change": 1.4758323439490677, "market_dynamics": 0.98128, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1038.467639, "high": 1097.669958, "low": 1024.880212, "close": 1063.701416, "volume": 23000}, "trend_line": 944.29377, "activity_lines": {"activity_5": 1066.871761, "activity_10": 1051.225627, "activity_20": 1015.165594, "activity_30": 985.261631}, "trend_signal": 1, "fair_value": 721.560959, "relative_strength": 6.42203, "rate_of_change": 1.5587488677611643, "market_dynamics": 0.86244, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1071.465642, "high": 1071.46566, "low": 1052.055033, "close": 1062.730835, "volume": 26200}, "trend_line": 958.495866, "activity_lines": {"activity_5": 1065.254215, "activity_10": 1056.201803, "activity_20": 1023.086972, "activity_30": 992.902732}, "trend_signal": 1, "fair_value": 724.013449, "relative_strength": 5.381388, "rate_of_change": 1.50399128440718, "market_dynamics": 0.544055, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1062.730844, "high": 1072.436148, "low": 904.534388, "close": 924.915527, "volume": 201100}, "trend_line": 958.884078, "activity_lines": {"activity_5": 1015.627767, "activity_10": 1034.7972, "activity_20": 1017.023469, "activity_30": 990.736258}, "trend_signal": 1, "fair_value": 725.507237, "relative_strength": -9.052865, "rate_of_change": 0.040502209114386185, "market_dynamics": -0.070376, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.768142, "high": 944.326111, "low": 900.652281, "close": 944.326111, "volume": 117800}, "trend_line": 960.469277, "activity_lines": {"activity_5": 984.570789, "activity_10": 1018.17466, "activity_20": 1012.62373, "activity_30": 989.797035}, "trend_signal": 1, "fair_value": 726.94596, "relative_strength": -4.858944, "rate_of_change": 0.1653170634876251, "market_dynamics": -0.450008, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 946.2672, "high": 1016.145377, "low": 941.414539, "close": 988.0, "volume": 222000}, "trend_line": 963.089709, "activity_lines": {"activity_5": 978.747607, "activity_10": 1010.498651, "activity_20": 1012.138466, "activity_30": 991.57321}, "trend_signal": 1, "fair_value": 728.665532, "relative_strength": -3.203621, "rate_of_change": 0.27282829995195534, "market_dynamics": -0.676469, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 905.0, "high": 907.0, "low": 886.0, "close": 893.0, "volume": 155800}, "trend_line": 962.543475, "activity_lines": {"activity_5": 944.169348, "activity_10": 986.008709, "activity_20": 1002.148047, "activity_30": 987.051294}, "trend_signal": 0, "fair_value": 729.710813, "relative_strength": -11.926291, "rate_of_change": -0.05671683488002329, "market_dynamics": -0.909573, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 900.0, "high": 902.0, "low": 878.0, "close": 880.0, "volume": 81300}, "trend_line": 961.563908, "activity_lines": {"activity_5": 916.63785, "activity_10": 961.447076, "activity_20": 990.923621, "activity_30": 981.725908}, "trend_signal": 0, "fair_value": 730.708387, "relative_strength": -15.906885, "rate_of_change": -0.10176859803656915, "market_dynamics": -0.955911, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 880.0, "high": 1030.0, "low": 855.0, "close": 1030.0, "volume": 259300}, "trend_line": 965.649042, "activity_lines": {"activity_5": 951.288407, "activity_10": 966.915876, "activity_20": 994.078632, "activity_30": 986.14114}, "trend_signal": 0, "fair_value": 732.619997, "relative_strength": -5.406308, "rate_of_change": 0.42484269282703147, "market_dynamics": -0.788106, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1080.0, "high": 1088.0, "low": 1006.0, "close": 1037.0, "volume": 244200}, "trend_line": 970.873338, "activity_lines": {"activity_5": 981.266667, "activity_10": 975.046579, "activity_20": 997.663337, "activity_30": 990.744428}, "trend_signal": 1, "fair_value": 734.576479, "relative_strength": -4.848643, "rate_of_change": 0.5410139473840001, "market_dynamics": -0.66893, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1019.0, "close": 1028.0, "volume": 39800}, "trend_line": 975.506474, "activity_lines": {"activity_5": 1002.066667, "activity_10": 982.767529, "activity_20": 1000.069756, "activity_30": 994.430019}, "trend_signal": 1, "fair_value": 736.421827, "relative_strength": -4.960262, "rate_of_change": 0.4772132284057054, "market_dynamics": -0.574836, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1029.0, "high": 1039.0, "low": 1026.0, "close": 1036.0, "volume": 20600}, "trend_line": 980.50333, "activity_lines": {"activity_5": 1022.866667, "activity_10": 992.009822, "activity_20": 1002.941307, "activity_30": 998.332827}, "trend_signal": 1, "fair_value": 738.312519, "relative_strength": -6.029218, "rate_of_change": 0.5122319670017874, "market_dynamics": -0.410567, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1036.0, "high": 1060.0, "low": 1030.0, "close": 1045.0, "volume": 21100}, "trend_line": 985.929592, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1003.392141, "activity_20": 1006.381349, "activity_30": 1002.493902}, "trend_signal": 1, "fair_value": 740.44498, "relative_strength": -9.804858, "rate_of_change": 0.5534159685107802, "market_dynamics": -0.464001, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1041.0, "high": 1045.0, "low": 1002.0, "close": 1019.0, "volume": 37800}, "trend_line": 990.359782, "activity_lines": {"activity_5": 1031.733333, "activity_10": 1010.369566, "activity_20": 1007.083015, "activity_30": 1004.627477}, "trend_signal": 1, "fair_value": 742.375146, "relative_strength": -11.947026, "rate_of_change": 0.44934141706946945, "market_dynamics": -0.552209, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1022.0, "high": 1056.0, "low": 1015.0, "close": 1056.0, "volume": 21600}, "trend_line": 995.796849, "activity_lines": {"activity_5": 1039.4, "activity_10": 1022.363636, "activity_20": 1011.188602, "activity_30": 1008.86233}, "trend_signal": 1, "fair_value": 744.506864, "relative_strength": -11.917158, "rate_of_change": 0.5489991716969739, "market_dynamics": -0.413157, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1053.0, "low": 1000.0, "close": 1020.0, "volume": 30400}, "trend_line": 1000.066266, "activity_lines": {"activity_5": 1033.8, "activity_10": 1025.781818, "activity_20": 1011.597266, "activity_30": 1010.423823}, "trend_signal": 1, "fair_value": 746.384061, "relative_strength": -10.018087, "rate_of_change": 0.4287437748259123, "market_dynamics": -0.341264, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1026.0, "high": 1053.0, "low": 1018.0, "close": 1049.0, "volume": 21000}, "trend_line": 1005.237649, "activity_lines": {"activity_5": 1038.4, "activity_10": 1033.890909, "activity_20": 1014.735614, "activity_30": 1013.580838}, "trend_signal": 1, "fair_value": 748.358087, "relative_strength": -4.54227, "rate_of_change": 0.5171040335841096, "market_dynamics": -0.219803, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 1037.0, "close": 1050.0, "volume": 9300}, "trend_line": 1010.248258, "activity_lines": {"activity_5": 1042.466667, "activity_10": 1039.345455, "activity_20": 1017.826615, "activity_30": 1016.468732}, "trend_signal": 1, "fair_value": 750.409777, "relative_strength": -3.846222, "rate_of_change": 0.4984501928458841, "market_dynamics": -0.028231, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1058.0, "low": 1000.0, "close": 1056.0, "volume": 23300}, "trend_line": 1012.773733, "activity_lines": {"activity_5": 1048.2, "activity_10": 1042.8, "activity_20": 1021.401777, "activity_30": 1019.420457}, "trend_signal": 1, "fair_value": 752.529619, "relative_strength": -3.503432, "rate_of_change": 0.24998558324661113, "market_dynamics": 0.061894, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1056.0, "high": 1134.0, "low": 1048.0, "close": 1119.0, "volume": 39300}, "trend_line": 1017.755068, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1057.236364, "activity_20": 1031.216961, "activity_30": 1026.273765}, "trend_signal": 1, "fair_value": 755.053308, "relative_strength": 2.44631, "rate_of_change": 0.49185073009788044, "market_dynamics": 0.277499, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1112.0, "high": 1138.0, "low": 1110.0, "close": 1138.0, "volume": 19000}, "trend_line": 1023.499141, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1073.636364, "activity_20": 1042.772448, "activity_30": 1034.031503}, "trend_signal": 1, "fair_value": 757.710667, "relative_strength": -2.966531, "rate_of_change": 0.5643865779305515, "market_dynamics": 0.488402, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1128.0, "high": 1182.0, "low": 1127.0, "close": 1176.0, "volume": 24800}, "trend_line": 1030.186371, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1094.945455, "activity_20": 1057.440668, "activity_30": 1043.870268}, "trend_signal": 1, "fair_value": 760.623491, "relative_strength": -2.592331, "rate_of_change": 0.6533693807956014, "market_dynamics": 0.676688, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1173.0, "high": 1174.0, "low": 1117.0, "close": 1125.0, "volume": 22200}, "trend_line": 1034.688336, "activity_lines": {"activity_5": 1135.8, "activity_10": 1104.436364, "activity_20": 1066.716989, "activity_30": 1049.987276}, "trend_signal": 1, "fair_value": 763.227206, "relative_strength": -8.862987, "rate_of_change": 0.43700490772653866, "market_dynamics": 0.779368, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1154.0, "high": 1154.0, "low": 1131.0, "close": 1139.0, "volume": 8300}, "trend_line": 1039.527563, "activity_lines": {"activity_5": 1141.2, "activity_10": 1115.018182, "activity_20": 1077.030124, "activity_30": 1056.717061}, "trend_signal": 1, "fair_value": 765.867224, "relative_strength": -7.591372, "rate_of_change": 0.46769899994312536, "market_dynamics": 0.788078, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.0, "high": 1145.0, "low": 1130.0, "close": 1133.0, "volume": 4500}, "trend_line": 1043.972685, "activity_lines": {"activity_5": 1139.066667, "activity_10": 1122.327273, "activity_20": 1085.752381, "activity_30": 1062.74754}, "trend_signal": 1, "fair_value": 768.510345, "relative_strength": -12.85749, "rate_of_change": 0.4276098256761524, "market_dynamics": 0.731977, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1133.0, "high": 1151.0, "low": 1127.0, "close": 1136.0, "volume": 13600}, "trend_line": 1048.064893, "activity_lines": {"activity_5": 1137.0, "activity_10": 1128.781818, "activity_20": 1093.861905, "activity_30": 1068.684787}, "trend_signal": 1, "fair_value": 771.50522, "relative_strength": -10.297341, "rate_of_change": 0.39198420215372093, "market_dynamics": 0.647558, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1122.0, "high": 1149.0, "low": 1068.0, "close": 1139.0, "volume": 15400}, "trend_line": 1052.062994, "activity_lines": {"activity_5": 1136.066667, "activity_10": 1133.672727, "activity_20": 1101.552381, "activity_30": 1074.551568}, "trend_signal": 1, "fair_value": 774.471823, "relative_strength": -12.297726, "rate_of_change": 0.38147456581201467, "market_dynamics": 0.630015, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 1119.0, "close": 1120.0, "volume": 7200}, "trend_line": 1055.0072, "activity_lines": {"activity_5": 1131.266667, "activity_10": 1133.472727, "activity_20": 1106.261905, "activity_30": 1078.9346}, "trend_signal": 1, "fair_value": 777.376011, "relative_strength": -17.099224, "rate_of_change": 0.27985073296857377, "market_dynamics": 0.538379, "expectation": {"probability": 50.481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0915e3ac-9960-49cd-9dea-325f36784027/", "share_image": "https://sharemaestro.com/terminal/0915e3ac-9960-49cd-9dea-325f36784027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}