{"ticker": {"uuid": "091683c3-299b-4d48-b42a-7dcbf711e668", "symbol": "239660", "name": "Hanwha Plus Credit Bond50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 239660 rose 0.24%, moving from 120,555.00 to 120,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.65 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 79.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120,840.00"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.65"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120860.0, "high": 120905.0, "low": 120755.0, "close": 120840.0, "volume": 7591}, "trend_line": 120414.203646, "activity_lines": {"activity_5": 120804.333333, "activity_10": 120769.272727, "activity_20": 120680.547619, "activity_30": 120580.214079}, "trend_signal": 1, "fair_value": 116549.584986, "relative_strength": -50.649313, "rate_of_change": 0.02240448232066557, "market_dynamics": 0.001078, "expectation": {"probability": 79.716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110512.974513, "high": 110547.564728, "low": 110483.323847, "close": 110542.625, "volume": 1220}, "trend_line": 109378.670052, "activity_lines": {"activity_5": 110490.899479, "activity_10": 110463.105824, "activity_20": 110231.268304, "activity_30": 109908.152588}, "trend_signal": 1, "fair_value": 107663.720653, "relative_strength": -7.017817, "rate_of_change": 0.09542181470727475, "market_dynamics": 0.474497, "expectation": {"probability": 63.0391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110557.44457, "high": 110596.985861, "low": 110508.030507, "close": 110562.390625, "volume": 5520}, "trend_line": 109481.294271, "activity_lines": {"activity_5": 110514.949479, "activity_10": 110488.71321, "activity_20": 110287.416258, "activity_30": 109984.521657}, "trend_signal": 1, "fair_value": 107688.397887, "relative_strength": -6.388159, "rate_of_change": 0.09382470910572963, "market_dynamics": 0.397821, "expectation": {"probability": 63.9758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110557.450333, "high": 110621.69252, "low": 110532.742008, "close": 110592.039063, "volume": 5757}, "trend_line": 109577.823698, "activity_lines": {"activity_5": 110548.882292, "activity_10": 110513.331818, "activity_20": 110340.01064, "activity_30": 110056.182611}, "trend_signal": 1, "fair_value": 107712.821665, "relative_strength": -4.242367, "rate_of_change": 0.08816978977344442, "market_dynamics": 0.387717, "expectation": {"probability": 63.9758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110601.927459, "high": 110695.821799, "low": 110596.983632, "close": 110606.867188, "volume": 12653}, "trend_line": 109670.234896, "activity_lines": {"activity_5": 110579.192188, "activity_10": 110536.153978, "activity_20": 110389.051935, "activity_30": 110122.572514}, "trend_signal": 1, "fair_value": 107737.150441, "relative_strength": -3.874828, "rate_of_change": 0.08433385048300451, "market_dynamics": 0.29011, "expectation": {"probability": 63.9758, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110656.279942, "high": 110656.279942, "low": 110606.862168, "close": 110621.6875, "volume": 1055}, "trend_line": 109760.339844, "activity_lines": {"activity_5": 110598.628646, "activity_10": 110557.088352, "activity_20": 110433.762798, "activity_30": 110183.956553}, "trend_signal": 1, "fair_value": 107761.447466, "relative_strength": -2.354584, "rate_of_change": 0.0821598933251613, "market_dynamics": 0.086966, "expectation": {"probability": 63.9758, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110606.868673, "high": 110839.130763, "low": 110572.276229, "close": 110814.421875, "volume": 2900}, "trend_line": 109850.445052, "activity_lines": {"activity_5": 110675.061979, "activity_10": 110608.662784, "activity_20": 110490.3109, "activity_30": 110251.961845}, "trend_signal": 1, "fair_value": 107786.789914, "relative_strength": -5.807611, "rate_of_change": 0.0820926831386074, "market_dynamics": -0.043961, "expectation": {"probability": 65.7096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110814.423924, "high": 110947.849513, "low": 110809.482146, "close": 110888.546875, "volume": 5260}, "trend_line": 109941.209115, "activity_lines": {"activity_5": 110758.083854, "activity_10": 110667.514773, "activity_20": 110546.858854, "activity_30": 110318.936156}, "trend_signal": 1, "fair_value": 107812.259065, "relative_strength": -4.97717, "rate_of_change": 0.082625120869601, "market_dynamics": -0.020894, "expectation": {"probability": 65.7096, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110918.19754, "high": 111002.209631, "low": 110888.546875, "close": 110967.617188, "volume": 4792}, "trend_line": 110033.785156, "activity_lines": {"activity_5": 110845.71875, "activity_10": 110734.813068, "activity_20": 110602.324517, "activity_30": 110385.156032}, "trend_signal": 1, "fair_value": 107838.013322, "relative_strength": -4.801203, "rate_of_change": 0.08420504171748483, "market_dynamics": 0.052832, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110942.909042, "high": 110992.326819, "low": 110942.909042, "close": 110957.734375, "volume": 5541}, "trend_line": 110116.642448, "activity_lines": {"activity_5": 110905.020833, "activity_10": 110791.149716, "activity_20": 110648.965625, "activity_30": 110444.765659}, "trend_signal": 1, "fair_value": 107863.577524, "relative_strength": -4.582942, "rate_of_change": 0.07530168291723308, "market_dynamics": 0.210601, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110952.788885, "high": 111086.219493, "low": 110952.788885, "close": 111076.335938, "volume": 9949}, "trend_line": 110190.275, "activity_lines": {"activity_5": 110980.465625, "activity_10": 110858.358097, "activity_20": 110701.607366, "activity_30": 110506.681368}, "trend_signal": 1, "fair_value": 107889.965345, "relative_strength": -4.066521, "rate_of_change": 0.0668677779880246, "market_dynamics": 0.41111, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111071.391368, "high": 111135.632989, "low": 111056.566035, "close": 111115.867188, "volume": 3957}, "trend_line": 110255.341667, "activity_lines": {"activity_5": 111038.777605, "activity_10": 110922.510938, "activity_20": 110753.542857, "activity_30": 110566.396993}, "trend_signal": 1, "fair_value": 107916.606571, "relative_strength": -0.756421, "rate_of_change": 0.05904937345877976, "market_dynamics": 0.492081, "expectation": {"probability": 64.7911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111115.865137, "high": 111180.115139, "low": 111071.389883, "close": 111155.40625, "volume": 3297}, "trend_line": 110319.749479, "activity_lines": {"activity_5": 111090.172917, "activity_10": 110983.430114, "activity_20": 110804.443415, "activity_30": 110624.465676}, "trend_signal": 1, "fair_value": 107943.754708, "relative_strength": -1.333039, "rate_of_change": 0.058416953796699825, "market_dynamics": 0.659486, "expectation": {"probability": 65.7249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111155.405507, "high": 111308.59877, "low": 111140.580174, "close": 111293.773438, "volume": 2215}, "trend_line": 110377.897657, "activity_lines": {"activity_5": 111169.9, "activity_10": 111058.724858, "activity_20": 110864.027121, "activity_30": 110687.305931}, "trend_signal": 1, "fair_value": 107972.07492, "relative_strength": -2.880954, "rate_of_change": 0.05270876545188075, "market_dynamics": 0.864869, "expectation": {"probability": 66.6555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111318.47879, "high": 111318.47879, "low": 111249.296875, "close": 111303.65625, "volume": 2716}, "trend_line": 110441.317188, "activity_lines": {"activity_5": 111231.177604, "activity_10": 111123.057671, "activity_20": 110920.033854, "activity_30": 110747.032292}, "trend_signal": 1, "fair_value": 108000.363432, "relative_strength": -2.202725, "rate_of_change": 0.05745673032936668, "market_dynamics": 0.896749, "expectation": {"probability": 66.7114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111318.484555, "high": 111358.012832, "low": 111254.241445, "close": 111343.1875, "volume": 3029}, "trend_line": 110510.996094, "activity_lines": {"activity_5": 111282.570833, "activity_10": 111181.909091, "activity_20": 110975.287277, "activity_30": 110805.217473}, "trend_signal": 1, "fair_value": 108028.651943, "relative_strength": -4.088836, "rate_of_change": 0.06309133916013451, "market_dynamics": 0.979577, "expectation": {"probability": 66.7671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111358.012832, "high": 111387.669826, "low": 111328.362168, "close": 111387.664063, "volume": 2712}, "trend_line": 110579.521875, "activity_lines": {"activity_5": 111330.999479, "activity_10": 111235.728978, "activity_20": 111030.187798, "activity_30": 110861.776697}, "trend_signal": 1, "fair_value": 108056.877054, "relative_strength": -0.384088, "rate_of_change": 0.06200811088673591, "market_dynamics": 0.948689, "expectation": {"probability": 66.8226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111422.257813, "high": 111506.270645, "low": 111417.316035, "close": 111491.445313, "volume": 1114}, "trend_line": 110659.908073, "activity_lines": {"activity_5": 111395.902084, "activity_10": 111297.995597, "activity_20": 111090.618787, "activity_30": 110920.610467}, "trend_signal": 1, "fair_value": 108085.704077, "relative_strength": 1.646192, "rate_of_change": 0.07269537490934541, "market_dynamics": 0.956251, "expectation": {"probability": 67.4411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111511.209808, "high": 111511.209808, "low": 111402.492188, "close": 111476.617188, "volume": 3662}, "trend_line": 110732.058073, "activity_lines": {"activity_5": 111433.459375, "activity_10": 111346.604404, "activity_20": 111145.213505, "activity_30": 110973.301378}, "trend_signal": 1, "fair_value": 108114.5311, "relative_strength": 4.087937, "rate_of_change": 0.0651997649884169, "market_dynamics": 1.033449, "expectation": {"probability": 65.9496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111516.15123, "high": 111619.931173, "low": 111516.15123, "close": 111600.164063, "volume": 2174}, "trend_line": 110790.535677, "activity_lines": {"activity_5": 111500.009375, "activity_10": 111408.421733, "activity_20": 111206.750484, "activity_30": 111029.308216}, "trend_signal": 1, "fair_value": 108143.896685, "relative_strength": 2.324709, "rate_of_change": 0.05281000373122566, "market_dynamics": 1.206105, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111619.933965, "high": 111654.524923, "low": 111540.860682, "close": 111634.757813, "volume": 1806}, "trend_line": 110840.447657, "activity_lines": {"activity_5": 111558.323438, "activity_10": 111464.848296, "activity_20": 111265.722582, "activity_30": 111083.77416}, "trend_signal": 1, "fair_value": 108173.515675, "relative_strength": 5.914798, "rate_of_change": 0.04505076150683467, "market_dynamics": 1.357393, "expectation": {"probability": 67.945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111669.345977, "high": 111708.885041, "low": 111629.811758, "close": 111659.460938, "volume": 2237}, "trend_line": 110892.171354, "activity_lines": {"activity_5": 111605.433855, "activity_10": 111515.613211, "activity_20": 111321.705506, "activity_30": 111136.613727}, "trend_signal": 1, "fair_value": 108203.229668, "relative_strength": 9.198705, "rate_of_change": 0.04666500189539968, "market_dynamics": 1.431977, "expectation": {"probability": 68.2064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111679.23084, "high": 111847.255764, "low": 111659.46373, "close": 111832.429688, "volume": 4414}, "trend_line": 110946.201563, "activity_lines": {"activity_5": 111692.08073, "activity_10": 111587.943466, "activity_20": 111388.843378, "activity_30": 111197.275555}, "trend_signal": 1, "fair_value": 108234.115786, "relative_strength": 6.267582, "rate_of_change": 0.048723195100499425, "market_dynamics": 1.548656, "expectation": {"probability": 68.8649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111871.963729, "high": 111951.031993, "low": 111871.963729, "close": 111921.375, "volume": 2709}, "trend_line": 110998.748959, "activity_lines": {"activity_5": 111785.64375, "activity_10": 111664.13608, "activity_20": 111458.404427, "activity_30": 111260.18997}, "trend_signal": 1, "fair_value": 108265.572066, "relative_strength": 4.384319, "rate_of_change": 0.047362951826854904, "market_dynamics": 1.560157, "expectation": {"probability": 69.5172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111916.433223, "high": 112203.060451, "low": 111906.549668, "close": 112178.351563, "volume": 2226}, "trend_line": 111059.532813, "activity_lines": {"activity_5": 111935.215105, "activity_10": 111775.640767, "activity_20": 111546.109264, "activity_30": 111336.293364}, "trend_signal": 1, "fair_value": 108298.422226, "relative_strength": 2.010416, "rate_of_change": 0.054760846018585156, "market_dynamics": 1.627155, "expectation": {"probability": 69.7704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112173.409042, "high": 112292.009297, "low": 112173.409042, "close": 112272.242188, "volume": 3152}, "trend_line": 111122.622657, "activity_lines": {"activity_5": 112077.5375, "activity_10": 111888.312927, "activity_20": 111635.272805, "activity_30": 111414.532678}, "trend_signal": 1, "fair_value": 108332.032652, "relative_strength": 0.966096, "rate_of_change": 0.05680722978209482, "market_dynamics": 1.778504, "expectation": {"probability": 70.4133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112272.242188, "high": 112484.74293, "low": 112242.591523, "close": 112474.859375, "volume": 3126}, "trend_line": 111189.336719, "activity_lines": {"activity_5": 112244.9, "activity_10": 112020.932671, "activity_20": 111735.873438, "activity_30": 111501.773757}, "trend_signal": 1, "fair_value": 108366.720152, "relative_strength": 0.783713, "rate_of_change": 0.060036435790328746, "market_dynamics": 1.864953, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112519.33166, "high": 112657.699766, "low": 112504.506328, "close": 112632.992188, "volume": 9970}, "trend_line": 111258.356771, "activity_lines": {"activity_5": 112410.613542, "activity_10": 112162.536648, "activity_20": 111843.627493, "activity_30": 111594.91282}, "trend_signal": 1, "fair_value": 108402.294622, "relative_strength": 0.429739, "rate_of_change": 0.062074344569961803, "market_dynamics": 1.992531, "expectation": {"probability": 70.5974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112662.648617, "high": 112944.330354, "low": 112588.521952, "close": 112914.679688, "volume": 6028}, "trend_line": 111340.060938, "activity_lines": {"activity_5": 112616.852084, "activity_10": 112334.601137, "activity_20": 111969.902047, "activity_30": 111701.772363}, "trend_signal": 1, "fair_value": 108439.643079, "relative_strength": -1.038957, "rate_of_change": 0.07343643153759531, "market_dynamics": 2.064272, "expectation": {"probability": 70.4267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112924.558965, "high": 113033.275665, "low": 112875.13914, "close": 113003.625, "volume": 4532}, "trend_line": 111427.859636, "activity_lines": {"activity_5": 112786.51875, "activity_10": 112496.690909, "activity_20": 112095.375856, "activity_30": 111809.099076}, "trend_signal": 1, "fair_value": 108477.371645, "relative_strength": -2.192088, "rate_of_change": 0.07885634088963686, "market_dynamics": 1.99193, "expectation": {"probability": 70.5434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113013.514882, "high": 113132.117188, "low": 113008.573104, "close": 113132.117188, "volume": 5527}, "trend_line": 111515.164584, "activity_lines": {"activity_5": 112943.997917, "activity_10": 112656.625426, "activity_20": 112223.34468, "activity_30": 111919.051176}, "trend_signal": 1, "fair_value": 108516.082232, "relative_strength": -3.897563, "rate_of_change": 0.07835109485653095, "market_dynamics": 1.927069, "expectation": {"probability": 71.4522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113132.112345, "high": 113166.704788, "low": 113038.221542, "close": 113092.578125, "volume": 15709}, "trend_line": 111600.163021, "activity_lines": {"activity_5": 113030.972396, "activity_10": 112782.146307, "activity_20": 112337.758445, "activity_30": 112020.819792}, "trend_signal": 1, "fair_value": 108554.032552, "relative_strength": -0.90389, "rate_of_change": 0.07622141555104466, "market_dynamics": 1.801829, "expectation": {"probability": 69.3997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113102.465215, "high": 113275.427638, "low": 113057.989216, "close": 113250.71875, "volume": 2547}, "trend_line": 111689.773959, "activity_lines": {"activity_5": 113129.479167, "activity_10": 112910.363352, "activity_20": 112457.820313, "activity_30": 112127.307258}, "trend_signal": 1, "fair_value": 108592.806491, "relative_strength": 1.352886, "rate_of_change": 0.08029642213258752, "market_dynamics": 1.587791, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113290.25, "high": 113295.191778, "low": 113230.948105, "close": 113245.773438, "volume": 1669}, "trend_line": 111778.231771, "activity_lines": {"activity_5": 113185.155729, "activity_10": 113011.894176, "activity_20": 112567.43352, "activity_30": 112227.694322}, "trend_signal": 1, "fair_value": 108631.517078, "relative_strength": 3.482439, "rate_of_change": 0.07919956220206843, "market_dynamics": 1.403883, "expectation": {"probability": 68.6492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113280.370722, "high": 113364.375, "low": 113265.542597, "close": 113364.375, "volume": 3020}, "trend_line": 111870.148698, "activity_lines": {"activity_5": 113258.293229, "activity_10": 113110.908949, "activity_20": 112679.046875, "activity_30": 112330.026143}, "trend_signal": 1, "fair_value": 108670.797877, "relative_strength": 3.268246, "rate_of_change": 0.08223150925155853, "market_dynamics": 1.242466, "expectation": {"probability": 69.8207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113334.726563, "high": 113463.215958, "low": 113324.843007, "close": 113448.390625, "volume": 2066}, "trend_line": 111964.372136, "activity_lines": {"activity_5": 113335.385938, "activity_10": 113203.635227, "activity_20": 112788.848773, "activity_30": 112431.848203}, "trend_signal": 1, "fair_value": 108710.332132, "relative_strength": -2.025441, "rate_of_change": 0.08422571981589348, "market_dynamics": 1.128708, "expectation": {"probability": 69.364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113413.794825, "high": 113478.040548, "low": 113359.438806, "close": 113458.273438, "volume": 1648}, "trend_line": 112052.500521, "activity_lines": {"activity_5": 113394.688021, "activity_10": 113276.773864, "activity_20": 112889.567113, "activity_30": 112528.228932}, "trend_signal": 1, "fair_value": 108749.739634, "relative_strength": -2.161864, "rate_of_change": 0.07871109650214621, "market_dynamics": 1.073457, "expectation": {"probability": 69.3129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113458.272874, "high": 113458.272874, "low": 113314.95871, "close": 113408.851563, "volume": 3794}, "trend_line": 112136.510677, "activity_lines": {"activity_5": 113413.136459, "activity_10": 113323.046449, "activity_20": 112975.718564, "activity_30": 112615.735451}, "trend_signal": 1, "fair_value": 108788.766977, "relative_strength": -3.180679, "rate_of_change": 0.07497392348175166, "market_dynamics": 0.908409, "expectation": {"probability": 67.6201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113408.854355, "high": 113542.279943, "low": 113394.029022, "close": 113507.6875, "volume": 2319}, "trend_line": 112221.179688, "activity_lines": {"activity_5": 113453.988021, "activity_10": 113373.182671, "activity_20": 113062.152456, "activity_30": 112704.198471}, "trend_signal": 1, "fair_value": 108828.142779, "relative_strength": -3.676963, "rate_of_change": 0.07550530196528724, "market_dynamics": 0.640146, "expectation": {"probability": 68.4456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113507.68955, "high": 113581.814728, "low": 113507.68955, "close": 113552.164063, "volume": 2378}, "trend_line": 112307.660677, "activity_lines": {"activity_5": 113492.204167, "activity_10": 113420.62358, "activity_20": 113143.150447, "activity_30": 112790.068431}, "trend_signal": 1, "fair_value": 108868.120493, "relative_strength": -2.635579, "rate_of_change": 0.0770629833338411, "market_dynamics": 0.303553, "expectation": {"probability": 69.3129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113581.8125, "high": 113744.894903, "low": 113581.8125, "close": 113739.953125, "volume": 6423}, "trend_line": 112396.447917, "activity_lines": {"activity_5": 113580.497396, "activity_10": 113492.234517, "activity_20": 113232.737872, "activity_30": 112882.474395}, "trend_signal": 1, "fair_value": 108909.998899, "relative_strength": -3.721979, "rate_of_change": 0.07905715377274677, "market_dynamics": 0.084306, "expectation": {"probability": 70.2298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113749.834453, "high": 113819.017852, "low": 113749.834453, "close": 113779.484375, "volume": 2328}, "trend_line": 112485.235157, "activity_lines": {"activity_5": 113662.530208, "activity_10": 113559.981392, "activity_20": 113316.065439, "activity_30": 112971.702554}, "trend_signal": 1, "fair_value": 108951.972306, "relative_strength": -3.065823, "rate_of_change": 0.07899470280908763, "market_dynamics": -0.061247, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113779.490139, "high": 113898.090215, "low": 113730.068827, "close": 113893.148438, "volume": 3324}, "trend_line": 112576.493229, "activity_lines": {"activity_5": 113761.036979, "activity_10": 113635.905256, "activity_20": 113400.122805, "activity_30": 113062.535669}, "trend_signal": 1, "fair_value": 108994.357572, "relative_strength": -5.682105, "rate_of_change": 0.08112893383084853, "market_dynamics": -0.097807, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113912.915548, "high": 113947.507813, "low": 113888.20666, "close": 113927.742188, "volume": 3766}, "trend_line": 112664.292188, "activity_lines": {"activity_5": 113838.788542, "activity_10": 113706.438353, "activity_20": 113477.661868, "activity_30": 113149.713021}, "trend_signal": 1, "fair_value": 109036.901242, "relative_strength": -5.464029, "rate_of_change": 0.07799049027172023, "market_dynamics": -0.068678, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113937.627049, "high": 115079.171312, "low": 113917.853613, "close": 113987.039063, "volume": 14602}, "trend_line": 112753.738282, "activity_lines": {"activity_5": 113908.302084, "activity_10": 113775.353267, "activity_20": 113551.294122, "activity_30": 113235.051529}, "trend_signal": 1, "fair_value": 109079.571565, "relative_strength": -4.190233, "rate_of_change": 0.07939169746057836, "market_dynamics": -0.004184, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113987.044083, "high": 113987.044083, "low": 113878.325153, "close": 113942.5625, "volume": 6084}, "trend_line": 112840.384115, "activity_lines": {"activity_5": 113933.998438, "activity_10": 113824.86037, "activity_20": 113612.077716, "activity_30": 113311.749866}, "trend_signal": 1, "fair_value": 109121.830078, "relative_strength": -3.05289, "rate_of_change": 0.07684519761401108, "market_dynamics": 0.051741, "expectation": {"probability": 68.6995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113957.391368, "high": 114026.57254, "low": 113922.79539, "close": 113996.921875, "volume": 4490}, "trend_line": 112927.359375, "activity_lines": {"activity_5": 113964.307292, "activity_10": 113875.266051, "activity_20": 113670.084487, "activity_30": 113386.365205}, "trend_signal": 1, "fair_value": 109164.151943, "relative_strength": 0.332969, "rate_of_change": 0.07707813180728512, "market_dynamics": 0.047521, "expectation": {"probability": 70.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113987.044083, "high": 114016.694749, "low": 113937.626306, "close": 113991.984375, "volume": 7462}, "trend_line": 113010.710677, "activity_lines": {"activity_5": 113978.474479, "activity_10": 113914.980398, "activity_20": 113720.373103, "activity_30": 113455.050689}, "trend_signal": 1, "fair_value": 109206.442158, "relative_strength": -2.054329, "rate_of_change": 0.07380966176957104, "market_dynamics": 0.051405, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114031.51711, "high": 114140.239396, "low": 114001.866445, "close": 114125.414063, "volume": 11492}, "trend_line": 113099.003907, "activity_lines": {"activity_5": 114030.529167, "activity_10": 113968.352273, "activity_20": 113776.897917, "activity_30": 113526.967037}, "trend_signal": 1, "fair_value": 109249.397636, "relative_strength": -2.617768, "rate_of_change": 0.0781281964081832, "market_dynamics": 0.045862, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114160.00707, "high": 114244.012833, "low": 114160.00707, "close": 114229.1875, "volume": 4971}, "trend_line": 113186.638021, "activity_lines": {"activity_5": 114103.996875, "activity_10": 114029.360654, "activity_20": 113837.540514, "activity_30": 113599.882107}, "trend_signal": 1, "fair_value": 109292.764874, "relative_strength": -4.234518, "rate_of_change": 0.07748442600967637, "market_dynamics": 0.166301, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114239.070313, "high": 114362.614395, "low": 114234.128535, "close": 114328.023438, "volume": 2154}, "trend_line": 113276.413542, "activity_lines": {"activity_5": 114194.266667, "activity_10": 114096.029688, "activity_20": 113901.760045, "activity_30": 113673.519876}, "trend_signal": 1, "fair_value": 109336.543971, "relative_strength": -3.979637, "rate_of_change": 0.0793163597485175, "market_dynamics": 0.380416, "expectation": {"probability": 69.6316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114362.617188, "high": 114392.265625, "low": 114342.851563, "close": 114392.265625, "volume": 2680}, "trend_line": 113367.507032, "activity_lines": {"activity_5": 114280.253125, "activity_10": 114163.686932, "activity_20": 113966.403088, "activity_30": 113745.510333}, "trend_signal": 1, "fair_value": 109381.019932, "relative_strength": -2.577871, "rate_of_change": 0.08041699692957188, "market_dynamics": 0.730199, "expectation": {"probability": 70.5434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114407.090215, "high": 114471.333145, "low": 114402.148438, "close": 114456.507813, "volume": 3716}, "trend_line": 113454.976302, "activity_lines": {"activity_5": 114361.297396, "activity_10": 114231.883097, "activity_20": 114030.975447, "activity_30": 113815.768448}, "trend_signal": 1, "fair_value": 109426.414564, "relative_strength": -0.675263, "rate_of_change": 0.07715550274498995, "market_dynamics": 0.953183, "expectation": {"probability": 71.4522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114476.276972, "high": 114673.946055, "low": 114471.335195, "close": 114664.0625, "volume": 2961}, "trend_line": 113546.399219, "activity_lines": {"activity_5": 114480.558334, "activity_10": 114327.57358, "activity_20": 114109.573066, "activity_30": 113893.774009}, "trend_signal": 1, "fair_value": 109473.583183, "relative_strength": -3.654704, "rate_of_change": 0.08058079070648212, "market_dynamics": 1.158581, "expectation": {"probability": 72.358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114609.705175, "high": 114802.434708, "low": 114604.763397, "close": 114787.609375, "volume": 3631}, "trend_line": 113633.374479, "activity_lines": {"activity_5": 114605.091667, "activity_10": 114432.339489, "activity_20": 114193.183296, "activity_30": 113973.852084}, "trend_signal": 1, "fair_value": 109521.797176, "relative_strength": -4.780262, "rate_of_change": 0.07659887112074333, "market_dynamics": 1.337057, "expectation": {"probability": 73.1402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114802.438063, "high": 114960.57459, "low": 114802.438063, "close": 114955.632813, "volume": 3333}, "trend_line": 113722.820834, "activity_lines": {"activity_5": 114748.404688, "activity_10": 114553.09929, "activity_20": 114286.018453, "activity_30": 114059.159073}, "trend_signal": 1, "fair_value": 109571.341697, "relative_strength": -5.45339, "rate_of_change": 0.07871486296178143, "market_dynamics": 1.418718, "expectation": {"probability": 73.7721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114970.458889, "high": 115000.110118, "low": 114921.034043, "close": 114990.226563, "volume": 3538}, "trend_line": 113806.666407, "activity_lines": {"activity_5": 114861.408334, "activity_10": 114661.729404, "activity_20": 114374.970908, "activity_30": 114140.927184}, "trend_signal": 1, "fair_value": 109621.361378, "relative_strength": -5.798943, "rate_of_change": 0.0737280102490486, "market_dynamics": 1.493067, "expectation": {"probability": 74.3974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114980.343007, "high": 115187.89211, "low": 114975.401229, "close": 115168.125, "volume": 11109}, "trend_line": 113891.170834, "activity_lines": {"activity_5": 114993.847396, "activity_10": 114784.644603, "activity_20": 114473.571057, "activity_30": 114228.763223}, "trend_signal": 1, "fair_value": 109671.539413, "relative_strength": -7.632055, "rate_of_change": 0.07425261600915274, "market_dynamics": 1.678817, "expectation": {"probability": 74.7739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115212.59877, "high": 115252.13709, "low": 115163.1875, "close": 115247.195313, "volume": 3382}, "trend_line": 113968.921354, "activity_lines": {"activity_5": 115105.202084, "activity_10": 114900.551847, "activity_20": 114571.324219, "activity_30": 114316.248673}, "trend_signal": 1, "fair_value": 109722.636118, "relative_strength": -7.324833, "rate_of_change": 0.06826738142267873, "market_dynamics": 1.686907, "expectation": {"probability": 75.3856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115301.554688, "high": 115410.271387, "low": 115281.787577, "close": 115370.742188, "volume": 8921}, "trend_line": 114047.825261, "activity_lines": {"activity_5": 115218.863542, "activity_10": 115018.526137, "activity_20": 114672.56038, "activity_30": 114406.688727}, "trend_signal": 1, "fair_value": 109774.366386, "relative_strength": -5.132018, "rate_of_change": 0.06923282774162237, "market_dynamics": 1.800085, "expectation": {"probability": 75.5193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115375.68043, "high": 115518.996465, "low": 115341.087987, "close": 115514.054688, "volume": 2257}, "trend_line": 114127.223177, "activity_lines": {"activity_5": 115341.420313, "activity_10": 115141.801705, "activity_20": 114778.785454, "activity_30": 114501.284174}, "trend_signal": 1, "fair_value": 109826.920323, "relative_strength": -2.79306, "rate_of_change": 0.0696180885679306, "market_dynamics": 1.845245, "expectation": {"probability": 75.8796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115553.58371, "high": 115716.665548, "low": 115548.641932, "close": 115696.898438, "volume": 6943}, "trend_line": 114214.033854, "activity_lines": {"activity_5": 115487.696875, "activity_10": 115276.757387, "activity_20": 114893.976116, "activity_30": 114602.553545}, "trend_signal": 1, "fair_value": 109880.677985, "relative_strength": -0.638881, "rate_of_change": 0.0760648288667744, "market_dynamics": 1.650962, "expectation": {"probability": 76.4743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115800.671521, "high": 115909.390625, "low": 115691.957223, "close": 115775.96875, "volume": 2807}, "trend_line": 114298.208854, "activity_lines": {"activity_5": 115613.21875, "activity_10": 115402.368892, "activity_20": 115007.566741, "activity_30": 114703.323539}, "trend_signal": 1, "fair_value": 109934.879157, "relative_strength": 2.715584, "rate_of_change": 0.07369934951041478, "market_dynamics": 1.534291, "expectation": {"probability": 74.7393, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115771.023438, "high": 115889.626485, "low": 115756.198105, "close": 115825.382813, "volume": 1905}, "trend_line": 114384.195834, "activity_lines": {"activity_5": 115714.689063, "activity_10": 115512.974574, "activity_20": 115116.897657, "activity_30": 114801.850891}, "trend_signal": 1, "fair_value": 109989.080329, "relative_strength": -1.323594, "rate_of_change": 0.07523038275239978, "market_dynamics": 1.260778, "expectation": {"probability": 76.9015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115820.441035, "high": 115919.277715, "low": 115815.499257, "close": 115884.6875, "volume": 1305}, "trend_line": 114468.20625, "activity_lines": {"activity_5": 115797.381771, "activity_10": 115613.248012, "activity_20": 115222.840253, "activity_30": 114898.656805}, "trend_signal": 1, "fair_value": 110043.946765, "relative_strength": -1.382405, "rate_of_change": 0.07344582473782016, "market_dynamics": 1.109727, "expectation": {"probability": 77.4464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115934.10082, "high": 115953.86793, "low": 115894.56455, "close": 115929.164063, "volume": 1092}, "trend_line": 114550.898698, "activity_lines": {"activity_5": 115860.636979, "activity_10": 115701.661222, "activity_20": 115323.982292, "activity_30": 114992.912147}, "trend_signal": 1, "fair_value": 110098.686499, "relative_strength": -0.331777, "rate_of_change": 0.07224053797034284, "market_dynamics": 1.09959, "expectation": {"probability": 77.7812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115909.391368, "high": 116057.64918, "low": 115889.624257, "close": 116047.765625, "volume": 2614}, "trend_line": 114637.215104, "activity_lines": {"activity_5": 115935.752084, "activity_10": 115793.937784, "activity_20": 115426.95971, "activity_30": 115089.484207}, "trend_signal": 1, "fair_value": 110154.629958, "relative_strength": 4.780035, "rate_of_change": 0.07535201118549159, "market_dynamics": 1.21422, "expectation": {"probability": 76.1541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116067.5292, "high": 116215.785528, "low": 116042.820313, "close": 116210.84375, "volume": 727}, "trend_line": 114730.614844, "activity_lines": {"activity_5": 116041.835417, "activity_10": 115896.636932, "activity_20": 115535.702456, "activity_30": 115191.008636}, "trend_signal": 1, "fair_value": 110211.58714, "relative_strength": 3.552851, "rate_of_change": 0.08147418786757889, "market_dynamics": 1.354854, "expectation": {"probability": 76.3284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116230.608632, "high": 116270.140625, "low": 116210.841522, "close": 116270.140625, "volume": 549}, "trend_line": 114822.696615, "activity_lines": {"activity_5": 116138.692708, "activity_10": 115991.158807, "activity_20": 115639.526526, "activity_30": 115290.33288}, "trend_signal": 1, "fair_value": 110268.829377, "relative_strength": 2.868974, "rate_of_change": 0.08025911054795758, "market_dynamics": 1.48894, "expectation": {"probability": 76.8542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116275.087423, "high": 116388.74293, "low": 116240.494979, "close": 116378.859375, "volume": 740}, "trend_line": 114916.919792, "activity_lines": {"activity_5": 116242.139063, "activity_10": 116086.848722, "activity_20": 115743.491778, "activity_30": 115390.730477}, "trend_signal": 1, "fair_value": 110326.76853, "relative_strength": 0.831393, "rate_of_change": 0.08205971447956587, "market_dynamics": 1.605251, "expectation": {"probability": 77.0533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116398.626308, "high": 116497.465958, "low": 116398.626308, "close": 116443.101563, "volume": 886}, "trend_line": 115007.02474, "activity_lines": {"activity_5": 116334.054688, "activity_10": 116175.889631, "activity_20": 115843.338802, "activity_30": 115489.193817}, "trend_signal": 1, "fair_value": 110385.341246, "relative_strength": 4.075022, "rate_of_change": 0.07840877406310848, "market_dynamics": 1.641393, "expectation": {"probability": 77.5691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116383.805045, "high": 116383.805045, "low": 116270.14416, "close": 116373.921875, "volume": 1420}, "trend_line": 115093.50599, "activity_lines": {"activity_5": 116368.647917, "activity_10": 116235.460654, "activity_20": 115926.525484, "activity_30": 115577.380729}, "trend_signal": 1, "fair_value": 110443.470503, "relative_strength": 2.952161, "rate_of_change": 0.0751964936016061, "market_dynamics": 1.600947, "expectation": {"probability": 76.4052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116373.92039, "high": 116512.290548, "low": 116368.978612, "close": 116487.578125, "volume": 835}, "trend_line": 115179.986979, "activity_lines": {"activity_5": 116419.382813, "activity_10": 116303.386932, "activity_20": 116011.100112, "activity_30": 115667.320867}, "trend_signal": 1, "fair_value": 110502.455028, "relative_strength": 3.27103, "rate_of_change": 0.07513976419095508, "market_dynamics": 1.471414, "expectation": {"probability": 77.3991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116492.521952, "high": 116606.1875, "low": 116438.161835, "close": 116606.1875, "volume": 1424}, "trend_line": 115269.26849, "activity_lines": {"activity_5": 116491.205208, "activity_10": 116379.940199, "activity_20": 116097.299107, "activity_30": 115759.333804}, "trend_signal": 1, "fair_value": 110563.340295, "relative_strength": 3.952338, "rate_of_change": 0.0775147778201142, "market_dynamics": 1.340163, "expectation": {"probability": 77.5582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116571.592443, "high": 116586.419083, "low": 116522.173925, "close": 116571.59375, "volume": 1440}, "trend_line": 115355.420313, "activity_lines": {"activity_5": 116529.093229, "activity_10": 116436.007244, "activity_20": 116170.955246, "activity_30": 115843.354788}, "trend_signal": 1, "fair_value": 110623.908754, "relative_strength": 5.657745, "rate_of_change": 0.07473962846174116, "market_dynamics": 1.118494, "expectation": {"probability": 76.4357, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116561.710195, "high": 116690.191777, "low": 116537.002792, "close": 116685.25, "volume": 1240}, "trend_line": 115446.843229, "activity_lines": {"activity_5": 116592.017708, "activity_10": 116500.249858, "activity_20": 116246.940625, "activity_30": 115929.150252}, "trend_signal": 1, "fair_value": 110684.572216, "relative_strength": 5.026144, "rate_of_change": 0.07925324683655764, "market_dynamics": 0.971105, "expectation": {"probability": 76.9313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116705.021388, "high": 116719.845235, "low": 116665.48289, "close": 116680.3125, "volume": 1709}, "trend_line": 115536.289584, "activity_lines": {"activity_5": 116637.153125, "activity_10": 116549.847727, "activity_20": 116314.219494, "activity_30": 116008.728915}, "trend_signal": 1, "fair_value": 110744.982272, "relative_strength": 11.150782, "rate_of_change": 0.07747838961916632, "market_dynamics": 0.875825, "expectation": {"probability": 76.0503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116705.018417, "high": 116897.750743, "low": 116705.018417, "close": 116887.867188, "volume": 1896}, "trend_line": 115632.819011, "activity_lines": {"activity_5": 116731.047396, "activity_10": 116625.68196, "activity_20": 116393.217448, "activity_30": 116095.92747}, "trend_signal": 1, "fair_value": 110806.564453, "relative_strength": 7.508242, "rate_of_change": 0.08354901074594415, "market_dynamics": 0.872801, "expectation": {"probability": 76.2843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116922.455917, "high": 117233.789805, "low": 116912.572362, "close": 117223.90625, "volume": 3038}, "trend_line": 115736.102084, "activity_lines": {"activity_5": 116910.26875, "activity_10": 116750.304688, "activity_20": 116496.029874, "activity_30": 116198.57826}, "trend_signal": 1, "fair_value": 110870.142328, "relative_strength": 9.669983, "rate_of_change": 0.08931986081751887, "market_dynamics": 1.146672, "expectation": {"probability": 76.3598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117238.734195, "high": 117332.627972, "low": 117238.729355, "close": 117263.4375, "volume": 6709}, "trend_line": 115837.24375, "activity_lines": {"activity_5": 117061.485938, "activity_10": 116864.773722, "activity_20": 116593.194271, "activity_30": 116297.116028}, "trend_signal": 1, "fair_value": 110933.62515, "relative_strength": 10.786507, "rate_of_change": 0.08738990183597886, "market_dynamics": 1.40248, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117268.380585, "high": 117362.279201, "low": 117248.613475, "close": 117347.453125, "volume": 1996}, "trend_line": 115937.891406, "activity_lines": {"activity_5": 117194.585417, "activity_10": 116978.435085, "activity_20": 116689.347322, "activity_30": 116394.548891}, "trend_signal": 1, "fair_value": 110997.234726, "relative_strength": 7.77668, "rate_of_change": 0.08688712951183372, "market_dynamics": 1.601598, "expectation": {"probability": 76.5896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117352.39416, "high": 117377.103048, "low": 117248.612168, "close": 117263.4375, "volume": 2355}, "trend_line": 116033.597136, "activity_lines": {"activity_5": 117255.532813, "activity_10": 117060.378125, "activity_20": 116768.768415, "activity_30": 116480.067994}, "trend_signal": 1, "fair_value": 111060.147336, "relative_strength": 11.484631, "rate_of_change": 0.0825491380249896, "market_dynamics": 1.601028, "expectation": {"probability": 75.9893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117317.796133, "high": 117352.388575, "low": 117228.846365, "close": 117298.03125, "volume": 1495}, "trend_line": 116128.314584, "activity_lines": {"activity_5": 117289.136458, "activity_10": 117132.437926, "activity_20": 116844.024442, "activity_30": 116561.644389}, "trend_signal": 1, "fair_value": 111123.028296, "relative_strength": 11.187182, "rate_of_change": 0.08162933007152613, "market_dynamics": 1.350993, "expectation": {"probability": 75.9444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117302.971543, "high": 117579.713165, "low": 117288.14621, "close": 117550.0625, "volume": 3385}, "trend_line": 116224.514584, "activity_lines": {"activity_5": 117379.40625, "activity_10": 117235.58608, "activity_20": 116936.035528, "activity_30": 116653.370061}, "trend_signal": 1, "fair_value": 111187.936649, "relative_strength": 9.525834, "rate_of_change": 0.0828394008339904, "market_dynamics": 1.257819, "expectation": {"probability": 76.6264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117579.710372, "high": 117708.19959, "low": 117525.35287, "close": 117658.78125, "volume": 3604}, "trend_line": 116320.220313, "activity_lines": {"activity_5": 117484.171875, "activity_10": 117341.339915, "activity_20": 117030.188021, "activity_30": 116745.903394}, "trend_signal": 1, "fair_value": 111253.795323, "relative_strength": 6.319421, "rate_of_change": 0.0823455613839743, "market_dynamics": 1.265486, "expectation": {"probability": 77.3382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117589.599513, "high": 117727.970236, "low": 117540.181737, "close": 117708.203125, "volume": 1956}, "trend_line": 116411.972656, "activity_lines": {"activity_5": 117579.055208, "activity_10": 117436.3125, "activity_20": 117120.599293, "activity_30": 116835.450672}, "trend_signal": 1, "fair_value": 111319.8124, "relative_strength": 5.997371, "rate_of_change": 0.07887910008518599, "market_dynamics": 1.314064, "expectation": {"probability": 77.4692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117698.31752, "high": 117856.453303, "low": 117683.492188, "close": 117802.09375, "volume": 2623}, "trend_line": 116505.701563, "activity_lines": {"activity_5": 117681.185417, "activity_10": 117529.75696, "activity_20": 117211.480915, "activity_30": 116925.135904}, "trend_signal": 1, "fair_value": 111386.558093, "relative_strength": 5.495603, "rate_of_change": 0.0805148343950566, "market_dynamics": 1.471005, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117831.742188, "high": 117881.159962, "low": 117826.80041, "close": 117831.742188, "volume": 1546}, "trend_line": 116594.488802, "activity_lines": {"activity_5": 117757.288021, "activity_10": 117608.196023, "activity_20": 117296.832255, "activity_30": 117010.686912}, "trend_signal": 1, "fair_value": 111453.240385, "relative_strength": 6.177554, "rate_of_change": 0.07620849263930718, "market_dynamics": 1.376114, "expectation": {"probability": 78.3098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117826.80041, "high": 117895.990138, "low": 117807.0333, "close": 117816.921875, "volume": 4205}, "trend_line": 116680.146354, "activity_lines": {"activity_5": 117792.869792, "activity_10": 117666.779119, "activity_20": 117373.053572, "activity_30": 117089.553562}, "trend_signal": 1, "fair_value": 111520.144481, "relative_strength": 5.814906, "rate_of_change": 0.07346621000710656, "market_dynamics": 1.297994, "expectation": {"probability": 78.3622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117811.97582, "high": 117895.985117, "low": 117787.266932, "close": 117886.101563, "volume": 1320}, "trend_line": 116763.991667, "activity_lines": {"activity_5": 117833.720834, "activity_10": 117727.158239, "activity_20": 117448.497805, "activity_30": 117167.357124}, "trend_signal": 1, "fair_value": 111587.016827, "relative_strength": 2.931972, "rate_of_change": 0.07185910852872668, "market_dynamics": 1.120459, "expectation": {"probability": 78.2075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117915.75502, "high": 117950.348028, "low": 117866.33873, "close": 117945.40625, "volume": 1938}, "trend_line": 116845.036719, "activity_lines": {"activity_5": 117879.185417, "activity_10": 117786.998864, "activity_20": 117522.412761, "activity_30": 117243.577419}, "trend_signal": 1, "fair_value": 111653.825872, "relative_strength": 0.436884, "rate_of_change": 0.06940928521108992, "market_dynamics": 0.871834, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117989.883555, "high": 118078.83668, "low": 117965.174667, "close": 118068.953125, "volume": 12184}, "trend_line": 116924.105208, "activity_lines": {"activity_5": 117950.01875, "activity_10": 117858.430682, "activity_20": 117600.940253, "activity_30": 117322.539768}, "trend_signal": 1, "fair_value": 111721.078426, "relative_strength": 5.210507, "rate_of_change": 0.06766953156097583, "market_dynamics": 0.823445, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118083.775487, "high": 119096.836328, "low": 117535.234657, "close": 118103.539063, "volume": 5572}, "trend_line": 117001.690886, "activity_lines": {"activity_5": 118014.590104, "activity_10": 117921.505114, "activity_20": 117674.690067, "activity_30": 117398.632275}, "trend_signal": 1, "fair_value": 111788.36263, "relative_strength": 3.817095, "rate_of_change": 0.0663555884066707, "market_dynamics": 0.660531, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118123.313243, "high": 118167.785706, "low": 118064.01191, "close": 118143.078125, "volume": 8700}, "trend_line": 117078.947396, "activity_lines": {"activity_5": 118074.221354, "activity_10": 117977.122869, "activity_20": 117744.510454, "activity_30": 117472.270161}, "trend_signal": 1, "fair_value": 111855.456781, "relative_strength": 3.583998, "rate_of_change": 0.06603025085789659, "market_dynamics": 0.683616, "expectation": {"probability": 78.3098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118128.253535, "high": 118197.434708, "low": 118103.544646, "close": 118187.554688, "volume": 2422}, "trend_line": 117155.709636, "activity_lines": {"activity_5": 118126.934375, "activity_10": 118030.045171, "activity_20": 117811.248177, "activity_30": 117543.793213}, "trend_signal": 1, "fair_value": 111923.628005, "relative_strength": 0.470767, "rate_of_change": 0.0655645115601876, "market_dynamics": 0.625267, "expectation": {"probability": 79.0175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118192.492188, "high": 118227.088166, "low": 118143.075155, "close": 118197.4375, "volume": 3582}, "trend_line": 117231.31875, "activity_lines": {"activity_5": 118162.844792, "activity_10": 118075.150284, "activity_20": 117871.232069, "activity_30": 117611.001462}, "trend_signal": 1, "fair_value": 111993.002955, "relative_strength": 3.612227, "rate_of_change": 0.06453728481089138, "market_dynamics": 0.544905, "expectation": {"probability": 79.7234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118217.207223, "high": 118543.363653, "low": 118217.207223, "close": 118538.421875, "volume": 4523}, "trend_line": 117314.340625, "activity_lines": {"activity_5": 118295.614583, "activity_10": 118173.357387, "activity_20": 117956.489769, "activity_30": 117695.330696}, "trend_signal": 1, "fair_value": 112065.38732, "relative_strength": 7.530195, "rate_of_change": 0.07081885274790638, "market_dynamics": 0.719652, "expectation": {"probability": 80.3018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118538.418162, "high": 118671.84375, "low": 118538.418162, "close": 118671.84375, "volume": 27439}, "trend_line": 117396.373958, "activity_lines": {"activity_5": 118441.560417, "activity_10": 118282.435227, "activity_20": 118045.606176, "activity_30": 117782.911542}, "trend_signal": 1, "fair_value": 112138.436899, "relative_strength": 8.803691, "rate_of_change": 0.06992609135674405, "market_dynamics": 1.014219, "expectation": {"probability": 80.2865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118657.01916, "high": 118815.154942, "low": 118657.01916, "close": 118780.5625, "volume": 3664}, "trend_line": 117480.054688, "activity_lines": {"activity_5": 118585.858854, "activity_10": 118396.00554, "activity_20": 118136.581622, "activity_30": 117872.214029}, "trend_signal": 1, "fair_value": 112211.961639, "relative_strength": 6.504335, "rate_of_change": 0.07128050652564885, "market_dynamics": 1.38472, "expectation": {"probability": 80.3733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118805.274744, "high": 118938.701818, "low": 118800.332967, "close": 118904.109375, "volume": 3905}, "trend_line": 117564.229688, "activity_lines": {"activity_5": 118728.840625, "activity_10": 118514.518182, "activity_20": 118231.910789, "activity_30": 117964.088525}, "trend_signal": 1, "fair_value": 112285.993239, "relative_strength": 3.814088, "rate_of_change": 0.07165046034712219, "market_dynamics": 1.703309, "expectation": {"probability": 80.8209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118938.703868, "high": 119037.539063, "low": 118899.169647, "close": 119032.59375, "volume": 8585}, "trend_line": 117650.546094, "activity_lines": {"activity_5": 118866.880208, "activity_10": 118637.882386, "activity_20": 118331.663839, "activity_30": 118058.82169}, "trend_signal": 1, "fair_value": 112361.291967, "relative_strength": 3.208118, "rate_of_change": 0.07342063672689429, "market_dynamics": 1.909078, "expectation": {"probability": 80.9731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119052.36291, "high": 119131.429122, "low": 119012.83166, "close": 119017.773438, "volume": 1845}, "trend_line": 117738.674479, "activity_lines": {"activity_5": 118944.302604, "activity_10": 118738.784943, "activity_20": 118421.980953, "activity_30": 118147.029906}, "trend_signal": 1, "fair_value": 112435.196915, "relative_strength": 2.307537, "rate_of_change": 0.07490690687451342, "market_dynamics": 1.81091, "expectation": {"probability": 80.5701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119017.769903, "high": 119101.78125, "low": 118978.236425, "close": 119101.78125, "volume": 1533}, "trend_line": 117825.814583, "activity_lines": {"activity_5": 119017.770833, "activity_10": 118837.710369, "activity_20": 118511.944829, "activity_30": 118234.972278}, "trend_signal": 1, "fair_value": 112509.86208, "relative_strength": 0.302251, "rate_of_change": 0.07401145323370184, "market_dynamics": 1.769865, "expectation": {"probability": 80.8969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119101.779943, "high": 119161.085374, "low": 119062.246287, "close": 119116.609375, "volume": 2731}, "trend_line": 117909.495313, "activity_lines": {"activity_5": 119067.519271, "activity_10": 118921.18196, "activity_20": 118594.731622, "activity_30": 118318.249362}, "trend_signal": 1, "fair_value": 112584.463943, "relative_strength": 1.514293, "rate_of_change": 0.07102070993199892, "market_dynamics": 1.644661, "expectation": {"probability": 81.0524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119170.969493, "high": 119254.980277, "low": 119126.490702, "close": 119185.789063, "volume": 3309}, "trend_line": 117996.635156, "activity_lines": {"activity_5": 119117.924479, "activity_10": 118999.531108, "activity_20": 118676.64721, "activity_30": 118400.590894}, "trend_signal": 1, "fair_value": 112659.921074, "relative_strength": -2.43394, "rate_of_change": 0.07390400812816444, "market_dynamics": 1.437382, "expectation": {"probability": 83.4229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119225.327382, "high": 119254.978971, "low": 119156.143417, "close": 119170.96875, "volume": 8143}, "trend_line": 118079.492448, "activity_lines": {"activity_5": 119144.610938, "activity_10": 119057.035938, "activity_20": 118749.879874, "activity_30": 118476.354352}, "trend_signal": 1, "fair_value": 112735.409906, "relative_strength": -6.424574, "rate_of_change": 0.07022004643645754, "market_dynamics": 1.316382, "expectation": {"probability": 83.0253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119156.141189, "high": 119225.328868, "low": 119131.431737, "close": 119156.140625, "volume": 3469}, "trend_line": 118162.020052, "activity_lines": {"activity_5": 119157.129688, "activity_10": 119094.144176, "activity_20": 118814.734784, "activity_30": 118545.815524}, "trend_signal": 1, "fair_value": 112813.527995, "relative_strength": -9.08783, "rate_of_change": 0.06989156397021797, "market_dynamics": 1.011983, "expectation": {"probability": 82.3655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119156.142853, "high": 119215.444006, "low": 119096.841522, "close": 119195.671875, "volume": 3070}, "trend_line": 118238.946875, "activity_lines": {"activity_5": 119173.601042, "activity_10": 119127.208665, "activity_20": 118876.906734, "activity_30": 118612.502739}, "trend_signal": 1, "fair_value": 112890.822466, "relative_strength": -12.818117, "rate_of_change": 0.06510283335214952, "market_dynamics": 0.685919, "expectation": {"probability": 82.2865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119190.73084, "high": 119304.391367, "low": 119166.021953, "close": 119294.507813, "volume": 4952}, "trend_line": 118307.966927, "activity_lines": {"activity_5": 119216.758334, "activity_10": 119168.719176, "activity_20": 118941.996726, "activity_30": 118680.603444}, "trend_signal": 1, "fair_value": 112968.750501, "relative_strength": -13.643733, "rate_of_change": 0.0583733649733652, "market_dynamics": 0.369573, "expectation": {"probability": 82.4067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119314.28125, "high": 119368.638576, "low": 119294.514139, "close": 119343.929688, "volume": 7290}, "trend_line": 118377.316667, "activity_lines": {"activity_5": 119264.529688, "activity_10": 119209.871023, "activity_20": 119004.757441, "activity_30": 118747.439752}, "trend_signal": 1, "fair_value": 113046.044972, "relative_strength": -13.518223, "rate_of_change": 0.058617979668939994, "market_dynamics": 0.104878, "expectation": {"probability": 82.5479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119353.8125, "high": 119482.29836, "low": 119334.04539, "close": 119462.53125, "volume": 5918}, "trend_line": 118447.819271, "activity_lines": {"activity_5": 119341.292188, "activity_10": 119264.590057, "activity_20": 119071.871503, "activity_30": 118817.453596}, "trend_signal": 1, "fair_value": 113123.529497, "relative_strength": -16.647395, "rate_of_change": 0.05955752840581819, "market_dynamics": -0.001732, "expectation": {"probability": 82.7618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119462.5292, "high": 119497.123693, "low": 119422.993495, "close": 119482.296875, "volume": 3711}, "trend_line": 118521.78125, "activity_lines": {"activity_5": 119405.205729, "activity_10": 119315.085796, "activity_20": 119133.643601, "activity_30": 118884.194086}, "trend_signal": 1, "fair_value": 113200.855619, "relative_strength": -16.820809, "rate_of_change": 0.06244266838782407, "market_dynamics": -0.085499, "expectation": {"probability": 82.8709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119487.237168, "high": 119561.369416, "low": 119467.470058, "close": 119541.601563, "volume": 7749}, "trend_line": 118596.566927, "activity_lines": {"activity_5": 119467.14375, "activity_10": 119367.918324, "activity_20": 119194.333557, "activity_30": 118949.988945}, "trend_signal": 1, "fair_value": 113277.19977, "relative_strength": -16.81403, "rate_of_change": 0.0630986779065195, "market_dynamics": -0.061238, "expectation": {"probability": 82.8761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119541.60082, "high": 119635.495159, "low": 119531.717264, "close": 119605.84375, "volume": 6063}, "trend_line": 118665.092969, "activity_lines": {"activity_5": 119527.433854, "activity_10": 119424.434517, "activity_20": 119254.293899, "activity_30": 119015.103579}, "trend_signal": 1, "fair_value": 113353.575571, "relative_strength": -14.545743, "rate_of_change": 0.0577807973498741, "market_dynamics": -0.050348, "expectation": {"probability": 83.4083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119689.851563, "high": 119754.098028, "low": 119684.909785, "close": 119724.445313, "volume": 13536}, "trend_line": 118733.948438, "activity_lines": {"activity_5": 119606.502084, "activity_10": 119493.61946, "activity_20": 119318.584078, "activity_30": 119083.448891}, "trend_signal": 1, "fair_value": 113430.711639, "relative_strength": -16.609687, "rate_of_change": 0.058025041128135016, "market_dynamics": 0.111806, "expectation": {"probability": 83.4305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119719.5, "high": 119803.517111, "low": 119714.558223, "close": 119783.75, "volume": 4835}, "trend_line": 118803.133334, "activity_lines": {"activity_5": 119679.970834, "activity_10": 119563.793324, "activity_20": 119381.203795, "activity_30": 119151.178024}, "trend_signal": 1, "fair_value": 113507.784405, "relative_strength": -16.765317, "rate_of_change": 0.058268841312995034, "market_dynamics": 0.325003, "expectation": {"probability": 83.5821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119778.803945, "high": 119823.281993, "low": 119763.982889, "close": 119798.570313, "volume": 3455}, "trend_line": 118869.682552, "activity_lines": {"activity_5": 119736.965104, "activity_10": 119625.520313, "activity_20": 119437.681101, "activity_30": 119215.399765}, "trend_signal": 1, "fair_value": 113587.07457, "relative_strength": -15.073208, "rate_of_change": 0.056016382844807124, "market_dynamics": 0.441773, "expectation": {"probability": 84.1534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119833.164805, "high": 119941.885041, "low": 119818.339472, "close": 119882.585938, "volume": 3965}, "trend_line": 118938.044011, "activity_lines": {"activity_5": 119800.879688, "activity_10": 119690.84233, "activity_20": 119496.159189, "activity_30": 119280.748371}, "trend_signal": 1, "fair_value": 113667.790315, "relative_strength": -15.265161, "rate_of_change": 0.05750958321109509, "market_dynamics": 0.697217, "expectation": {"probability": 84.7219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119887.526229, "high": 119912.235118, "low": 119833.16332, "close": 119887.523438, "volume": 13856}, "trend_line": 119007.064063, "activity_lines": {"activity_5": 119843.707813, "activity_10": 119744.572728, "activity_20": 119549.342076, "activity_30": 119342.005108}, "trend_signal": 1, "fair_value": 113747.333935, "relative_strength": -15.466497, "rate_of_change": 0.05803025648682203, "market_dynamics": 0.928398, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119912.235861, "high": 119996.245159, "low": 119892.46875, "close": 119956.710938, "volume": 5504}, "trend_line": 119076.084375, "activity_lines": {"activity_5": 119890.819792, "activity_10": 119800.100569, "activity_20": 119603.843006, "activity_30": 119403.272648}, "trend_signal": 1, "fair_value": 113827.352715, "relative_strength": -19.819695, "rate_of_change": 0.05799681938499872, "market_dynamics": 1.148311, "expectation": {"probability": 85.3798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119986.363653, "high": 120060.484375, "low": 119941.887653, "close": 120040.71875, "volume": 5256}, "trend_line": 119145.928125, "activity_lines": {"activity_5": 119950.45, "activity_10": 119859.76108, "activity_20": 119661.332292, "activity_30": 119465.507124}, "trend_signal": 1, "fair_value": 113909.715695, "relative_strength": -20.574654, "rate_of_change": 0.0586547251419897, "market_dynamics": 1.11137, "expectation": {"probability": 85.9379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120016.012833, "high": 120035.779944, "low": 119892.46875, "close": 119892.46875, "volume": 4895}, "trend_line": 119206.711979, "activity_lines": {"activity_5": 119943.532292, "activity_10": 119881.954546, "activity_20": 119699.901935, "activity_30": 119513.671035}, "trend_signal": 1, "fair_value": 113991.635166, "relative_strength": -18.983738, "rate_of_change": 0.05101630828392515, "market_dynamics": 0.814464, "expectation": {"probability": 85.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119956.710195, "high": 120045.664805, "low": 119932.001307, "close": 120035.78125, "volume": 8276}, "trend_line": 119271.120052, "activity_lines": {"activity_5": 119978.125521, "activity_10": 119922.747159, "activity_20": 119747.955171, "activity_30": 119567.159375}, "trend_signal": 1, "fair_value": 114073.839744, "relative_strength": -22.222387, "rate_of_change": 0.05403057590527714, "market_dynamics": 0.548525, "expectation": {"probability": 85.3927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120016.013396, "high": 120045.664063, "low": 120006.129841, "close": 120045.664063, "volume": 1455}, "trend_line": 119334.539584, "activity_lines": {"activity_5": 120005.8, "activity_10": 119956.351563, "activity_20": 119792.502009, "activity_30": 119617.129957}, "trend_signal": 1, "fair_value": 114156.234425, "relative_strength": -23.145462, "rate_of_change": 0.05317258022927105, "market_dynamics": 0.159334, "expectation": {"probability": 85.485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120060.487167, "high": 120174.150666, "low": 120055.54539, "close": 120154.382813, "volume": 3879}, "trend_line": 119400.100521, "activity_lines": {"activity_5": 120059.171354, "activity_10": 120001.726279, "activity_20": 119842.978944, "activity_30": 119670.023068}, "trend_signal": 1, "fair_value": 114240.751503, "relative_strength": -25.487525, "rate_of_change": 0.0549387773469, "market_dynamics": 0.078095, "expectation": {"probability": 85.5936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120159.325333, "high": 120193.91219, "low": 120095.07664, "close": 120149.4375, "volume": 5555}, "trend_line": 119465.167188, "activity_lines": {"activity_5": 120097.716146, "activity_10": 120038.384801, "activity_20": 119888.372545, "activity_30": 119718.367389}, "trend_signal": 1, "fair_value": 114324.476613, "relative_strength": -28.665848, "rate_of_change": 0.05449465010170787, "market_dynamics": 0.1131, "expectation": {"probability": 85.6389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120149.438243, "high": 120149.438243, "low": 120006.12705, "close": 120030.835938, "volume": 7234}, "trend_line": 119514.914323, "activity_lines": {"activity_5": 120089.479167, "activity_10": 120046.83054, "activity_20": 119917.811384, "activity_30": 119754.862147}, "trend_signal": 1, "fair_value": 114407.314754, "relative_strength": -31.099107, "rate_of_change": 0.0416415396813631, "market_dynamics": -0.14543, "expectation": {"probability": 85.4775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120040.723028, "high": 120085.194926, "low": 119867.75707, "close": 119877.640625, "volume": 11481}, "trend_line": 119555.107552, "activity_lines": {"activity_5": 120020.952604, "activity_10": 120023.199574, "activity_20": 119928.494978, "activity_30": 119778.263844}, "trend_signal": 1, "fair_value": 114487.206831, "relative_strength": -28.013854, "rate_of_change": 0.03363030398981914, "market_dynamics": -0.328606, "expectation": {"probability": 84.7469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119872.695313, "high": 119946.827177, "low": 119773.864959, "close": 119803.515625, "volume": 7035}, "trend_line": 119589.20599, "activity_lines": {"activity_5": 119938.260417, "activity_10": 119986.18125, "activity_20": 119928.871578, "activity_30": 119794.290172}, "trend_signal": 1, "fair_value": 114566.180239, "relative_strength": -28.493947, "rate_of_change": 0.02852110520261121, "market_dynamics": -0.612479, "expectation": {"probability": 83.8129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119808.454432, "high": 120016.01004, "low": 119803.512655, "close": 119986.359375, "volume": 6618}, "trend_line": 119625.28099, "activity_lines": {"activity_5": 119932.659375, "activity_10": 119983.934659, "activity_20": 119944.238021, "activity_30": 119819.912971}, "trend_signal": 1, "fair_value": 114644.963592, "relative_strength": -24.903343, "rate_of_change": 0.030165765966381337, "market_dynamics": -0.839378, "expectation": {"probability": 83.4168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120006.128535, "high": 120045.662756, "low": 119843.045213, "close": 119917.171875, "volume": 5814}, "trend_line": 119654.766927, "activity_lines": {"activity_5": 119915.197396, "activity_10": 119968.56946, "activity_20": 119949.95599, "activity_30": 119838.744641}, "trend_signal": 1, "fair_value": 114722.416416, "relative_strength": -25.756331, "rate_of_change": 0.024648583272686132, "market_dynamics": -0.950429, "expectation": {"probability": 82.9773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119932.002972, "high": 119986.363653, "low": 119867.757634, "close": 119981.421875, "volume": 20120}, "trend_line": 119686.888542, "activity_lines": {"activity_5": 119934.636458, "activity_10": 119967.132386, "activity_20": 119959.628051, "activity_30": 119859.819153}, "trend_signal": 1, "fair_value": 114799.742588, "relative_strength": -28.220653, "rate_of_change": 0.026845244719412985, "market_dynamics": -0.907046, "expectation": {"probability": 82.6316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119986.357325, "high": 120006.126664, "low": 119872.701639, "close": 119940.0, "volume": 3928}, "trend_line": 119714.829167, "activity_lines": {"activity_5": 119943.5625, "activity_10": 119956.546733, "activity_20": 119962.978386, "activity_30": 119876.148925}, "trend_signal": 1, "fair_value": 114875.567809, "relative_strength": -28.787598, "rate_of_change": 0.023344766783036645, "market_dynamics": -0.934601, "expectation": {"probability": 82.2793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119975.0, "high": 120145.0, "low": 119955.0, "close": 120095.0, "volume": 5149}, "trend_line": 119747.442188, "activity_lines": {"activity_5": 119999.997917, "activity_10": 119975.884375, "activity_20": 119979.19349, "activity_30": 119900.676075}, "trend_signal": 1, "fair_value": 114952.038161, "relative_strength": -25.424624, "rate_of_change": 0.02724225664182573, "market_dynamics": -0.912092, "expectation": {"probability": 81.8483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120100.0, "high": 120225.0, "low": 120095.0, "close": 120210.0, "volume": 3251}, "trend_line": 119781.582552, "activity_lines": {"activity_5": 120075.334375, "activity_10": 120015.234091, "activity_20": 120004.031659, "activity_30": 119930.518515}, "trend_signal": 1, "fair_value": 115029.08729, "relative_strength": -26.632989, "rate_of_change": 0.028510307507367758, "market_dynamics": -0.84892, "expectation": {"probability": 81.8733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120210.0, "high": 120290.0, "low": 120210.0, "close": 120270.0, "volume": 3444}, "trend_line": 119818.216927, "activity_lines": {"activity_5": 120155.761458, "activity_10": 120064.481676, "activity_20": 120032.271949, "activity_30": 119962.029318}, "trend_signal": 1, "fair_value": 115104.715395, "relative_strength": -28.964784, "rate_of_change": 0.030584313731278623, "market_dynamics": -0.794322, "expectation": {"probability": 81.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120270.0, "high": 120365.0, "low": 120235.0, "close": 120350.0, "volume": 7546}, "trend_line": 119858.01224, "activity_lines": {"activity_5": 120239.333333, "activity_10": 120126.08267, "activity_20": 120065.815811, "activity_30": 119996.337903}, "trend_signal": 1, "fair_value": 115178.322066, "relative_strength": -32.527931, "rate_of_change": 0.03321307395539079, "market_dynamics": -0.524734, "expectation": {"probability": 81.9726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120335.0, "high": 120425.0, "low": 120290.0, "close": 120345.0, "volume": 4740}, "trend_line": 119896.323177, "activity_lines": {"activity_5": 120296.666667, "activity_10": 120180.971591, "activity_20": 120096.257627, "activity_30": 120027.756469}, "trend_signal": 1, "fair_value": 115249.995994, "relative_strength": -35.380779, "rate_of_change": 0.03196360116776288, "market_dynamics": -0.342403, "expectation": {"probability": 81.7666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120345.0, "high": 120420.0, "low": 120290.0, "close": 120370.0, "volume": 5497}, "trend_line": 119932.172917, "activity_lines": {"activity_5": 120335.333333, "activity_10": 120231.908523, "activity_20": 120126.878423, "activity_30": 120058.316264}, "trend_signal": 1, "fair_value": 115321.45002, "relative_strength": -36.594257, "rate_of_change": 0.029900616674525555, "market_dynamics": -0.128277, "expectation": {"probability": 81.2262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120370.0, "high": 120430.0, "low": 120350.0, "close": 120370.0, "volume": 7915}, "trend_line": 119966.375261, "activity_lines": {"activity_5": 120355.666667, "activity_10": 120272.545739, "activity_20": 120155.201711, "activity_30": 120086.563172}, "trend_signal": 1, "fair_value": 115390.813301, "relative_strength": -38.701278, "rate_of_change": 0.02851807248056805, "market_dynamics": 0.054535, "expectation": {"probability": 81.6066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120360.0, "high": 120395.0, "low": 120285.0, "close": 120340.0, "volume": 9468}, "trend_line": 119995.624219, "activity_lines": {"activity_5": 120355.333333, "activity_10": 120300.753125, "activity_20": 120178.699814, "activity_30": 120110.667994}, "trend_signal": 1, "fair_value": 115460.934646, "relative_strength": -36.336767, "rate_of_change": 0.024380963362756216, "market_dynamics": 0.178491, "expectation": {"probability": 81.7356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120335.0, "high": 120525.0, "low": 120310.0, "close": 120505.0, "volume": 6008}, "trend_line": 120029.714323, "activity_lines": {"activity_5": 120405.333333, "activity_10": 120351.272727, "activity_20": 120216.487054, "activity_30": 120143.530948}, "trend_signal": 1, "fair_value": 115533.064003, "relative_strength": -40.357604, "rate_of_change": 0.028409455946302967, "market_dynamics": 0.399227, "expectation": {"probability": 81.6274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120520.0, "high": 120570.0, "low": 120510.0, "close": 120570.0, "volume": 3636}, "trend_line": 120063.994271, "activity_lines": {"activity_5": 120466.666667, "activity_10": 120404.090909, "activity_20": 120257.547954, "activity_30": 120178.388088}, "trend_signal": 1, "fair_value": 115605.103165, "relative_strength": -42.712268, "rate_of_change": 0.028559551435541192, "market_dynamics": 0.592773, "expectation": {"probability": 81.7453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120555.0, "high": 120720.0, "low": 120540.0, "close": 120700.0, "volume": 10676}, "trend_line": 120100.466146, "activity_lines": {"activity_5": 120556.333333, "activity_10": 120469.090909, "activity_20": 120308.445908, "activity_30": 120219.420716}, "trend_signal": 1, "fair_value": 115679.591246, "relative_strength": -45.86734, "rate_of_change": 0.03037702953450071, "market_dynamics": 0.856485, "expectation": {"probability": 82.2824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120700.0, "high": 120700.0, "low": 120535.0, "close": 120595.0, "volume": 9838}, "trend_line": 120129.484636, "activity_lines": {"activity_5": 120589.0, "activity_10": 120504.0, "activity_20": 120346.227976, "activity_30": 120251.326126}, "trend_signal": 1, "fair_value": 115751.917418, "relative_strength": -38.722155, "rate_of_change": 0.024161846270197948, "market_dynamics": 0.996828, "expectation": {"probability": 82.234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120395.0, "high": 120640.0, "low": 120305.0, "close": 120555.0, "volume": 6177}, "trend_line": 120155.192969, "activity_lines": {"activity_5": 120593.333333, "activity_10": 120524.636364, "activity_20": 120378.102344, "activity_30": 120278.77873}, "trend_signal": 1, "fair_value": 115820.565906, "relative_strength": -36.822852, "rate_of_change": 0.021400518846726266, "market_dynamics": 0.959343, "expectation": {"probability": 81.5671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120575.0, "high": 120700.0, "low": 120505.0, "close": 120520.0, "volume": 4638}, "trend_line": 120179.240625, "activity_lines": {"activity_5": 120571.666667, "activity_10": 120533.727273, "activity_20": 120404.712128, "activity_30": 120302.314667}, "trend_signal": 1, "fair_value": 115887.121044, "relative_strength": -39.250832, "rate_of_change": 0.020013829952579765, "market_dynamics": 0.825535, "expectation": {"probability": 80.7947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120450.0, "high": 120490.0, "low": 120295.0, "close": 120355.0, "volume": 3786}, "trend_line": 120194.987761, "activity_lines": {"activity_5": 120494.0, "activity_10": 120509.727273, "activity_20": 120413.278274, "activity_30": 120313.653982}, "trend_signal": 1, "fair_value": 115952.808544, "relative_strength": -34.63357, "rate_of_change": 0.013103041688478683, "market_dynamics": 0.326959, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120365.0, "high": 120580.0, "low": 120355.0, "close": 120565.0, "volume": 5414}, "trend_line": 120217.570313, "activity_lines": {"activity_5": 120500.666667, "activity_10": 120523.727273, "activity_20": 120439.57128, "activity_30": 120337.525739}, "trend_signal": 1, "fair_value": 116019.176983, "relative_strength": -32.790105, "rate_of_change": 0.018788264320065556, "market_dynamics": -0.004652, "expectation": {"probability": 79.8118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120535.0, "high": 120790.0, "low": 120520.0, "close": 120740.0, "volume": 4751}, "trend_line": 120243.679948, "activity_lines": {"activity_5": 120574.666667, "activity_10": 120566.0, "activity_20": 120478.904836, "activity_30": 120371.23088}, "trend_signal": 1, "fair_value": 116085.811899, "relative_strength": -37.205037, "rate_of_change": 0.021718651385168847, "market_dynamics": -0.160652, "expectation": {"probability": 79.7847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120740.0, "high": 120850.0, "low": 120670.0, "close": 120785.0, "volume": 5363}, "trend_line": 120268.489323, "activity_lines": {"activity_5": 120654.0, "activity_10": 120609.727273, "activity_20": 120518.935342, "activity_30": 120406.154755}, "trend_signal": 1, "fair_value": 116152.671925, "relative_strength": -39.557359, "rate_of_change": 0.02063258128055132, "market_dynamics": -0.201859, "expectation": {"probability": 79.8118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120785.0, "high": 120865.0, "low": 118445.0, "close": 120735.0, "volume": 5993}, "trend_line": 120296.573698, "activity_lines": {"activity_5": 120701.333333, "activity_10": 120636.272727, "activity_20": 120550.071429, "activity_30": 120436.252218}, "trend_signal": 1, "fair_value": 116219.053035, "relative_strength": -41.247309, "rate_of_change": 0.023351399155406575, "market_dynamics": -0.054728, "expectation": {"probability": 79.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120750.0, "high": 120775.0, "low": 120705.0, "close": 120710.0, "volume": 4743}, "trend_line": 120319.047656, "activity_lines": {"activity_5": 120726.0, "activity_10": 120654.090909, "activity_20": 120575.238095, "activity_30": 120462.924882}, "trend_signal": 1, "fair_value": 116284.672025, "relative_strength": -41.353997, "rate_of_change": 0.01868212643896437, "market_dynamics": -0.076747, "expectation": {"probability": 78.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120710.0, "high": 120880.0, "low": 120670.0, "close": 120845.0, "volume": 9480}, "trend_line": 120345.692188, "activity_lines": {"activity_5": 120772.0, "activity_10": 120693.909091, "activity_20": 120609.595238, "activity_30": 120496.857292}, "trend_signal": 1, "fair_value": 116350.586188, "relative_strength": -47.353058, "rate_of_change": 0.022144899348093383, "market_dynamics": 0.033855, "expectation": {"probability": 79.268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120850.0, "high": 120870.0, "low": 120700.0, "close": 120735.0, "volume": 9722}, "trend_line": 120365.046094, "activity_lines": {"activity_5": 120762.666667, "activity_10": 120711.090909, "activity_20": 120629.904762, "activity_30": 120521.973925}, "trend_signal": 1, "fair_value": 116416.428786, "relative_strength": -46.382733, "rate_of_change": 0.01608192669644535, "market_dynamics": -0.002544, "expectation": {"probability": 78.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120705.0, "high": 120840.0, "low": 120675.0, "close": 120815.0, "volume": 5362}, "trend_line": 120387.23151, "activity_lines": {"activity_5": 120780.333333, "activity_10": 120740.272727, "activity_20": 120655.333333, "activity_30": 120551.003209}, "trend_signal": 1, "fair_value": 116483.386068, "relative_strength": -47.749237, "rate_of_change": 0.01843177626722887, "market_dynamics": -0.074694, "expectation": {"probability": 78.9572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120860.0, "high": 120905.0, "low": 120755.0, "close": 120840.0, "volume": 7591}, "trend_line": 120414.203646, "activity_lines": {"activity_5": 120804.333333, "activity_10": 120769.272727, "activity_20": 120680.547619, "activity_30": 120580.214079}, "trend_signal": 1, "fair_value": 116549.584986, "relative_strength": -50.649313, "rate_of_change": 0.02240448232066557, "market_dynamics": 0.001078, "expectation": {"probability": 79.716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/091683c3-299b-4d48-b42a-7dcbf711e668/", "share_image": "https://sharemaestro.com/terminal/091683c3-299b-4d48-b42a-7dcbf711e668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}