{"ticker": {"uuid": "091683c3-299b-4d48-b42a-7dcbf711e668", "symbol": "239660", "name": "Hanwha Plus Credit Bond50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 239660 rose 0.61%, moving from 120,815.00 to 121,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.81 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Next-week expectancy is positive at 78.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "121,555.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 121450.0, "high": 121620.0, "low": 121450.0, "close": 121555.0, "volume": 6996}, "trend_line": 120772.166667, "activity_lines": {"activity_5": 121365.666667, "activity_10": 121232.363636, "activity_20": 121056.142857, "activity_30": 120933.537634}, "trend_signal": 1, "fair_value": 117213.301232, "relative_strength": -20.806366, "rate_of_change": 0.033269279892652895, "market_dynamics": 1.546311, "expectation": {"probability": 78.3313, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 111071.391368, "high": 111135.632989, "low": 111056.566035, "close": 111115.867188, "volume": 3957}, "trend_line": 110255.341667, "activity_lines": {"activity_5": 111038.777605, "activity_10": 110922.510938, "activity_20": 110753.542857, "activity_30": 110566.396993}, "trend_signal": 1, "fair_value": 107916.606571, "relative_strength": -0.756421, "rate_of_change": 0.05904937345877976, "market_dynamics": 0.492081, "expectation": {"probability": 64.7911, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111115.865137, "high": 111180.115139, "low": 111071.389883, "close": 111155.40625, "volume": 3297}, "trend_line": 110319.749479, "activity_lines": {"activity_5": 111090.172917, "activity_10": 110983.430114, "activity_20": 110804.443415, "activity_30": 110624.465676}, "trend_signal": 1, "fair_value": 107943.754708, "relative_strength": -1.333039, "rate_of_change": 0.058416953796699825, "market_dynamics": 0.659486, "expectation": {"probability": 65.7249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111155.405507, "high": 111308.59877, "low": 111140.580174, "close": 111293.773438, "volume": 2215}, "trend_line": 110377.897657, "activity_lines": {"activity_5": 111169.9, "activity_10": 111058.724858, "activity_20": 110864.027121, "activity_30": 110687.305931}, "trend_signal": 1, "fair_value": 107972.07492, "relative_strength": -2.880954, "rate_of_change": 0.05270876545188075, "market_dynamics": 0.864869, "expectation": {"probability": 66.6555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111318.47879, "high": 111318.47879, "low": 111249.296875, "close": 111303.65625, "volume": 2716}, "trend_line": 110441.317188, "activity_lines": {"activity_5": 111231.177604, "activity_10": 111123.057671, "activity_20": 110920.033854, "activity_30": 110747.032292}, "trend_signal": 1, "fair_value": 108000.363432, "relative_strength": -2.202725, "rate_of_change": 0.05745673032936668, "market_dynamics": 0.896749, "expectation": {"probability": 66.7114, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111318.484555, "high": 111358.012832, "low": 111254.241445, "close": 111343.1875, "volume": 3029}, "trend_line": 110510.996094, "activity_lines": {"activity_5": 111282.570833, "activity_10": 111181.909091, "activity_20": 110975.287277, "activity_30": 110805.217473}, "trend_signal": 1, "fair_value": 108028.651943, "relative_strength": -4.088836, "rate_of_change": 0.06309133916013451, "market_dynamics": 0.979577, "expectation": {"probability": 66.7671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111358.012832, "high": 111387.669826, "low": 111328.362168, "close": 111387.664063, "volume": 2712}, "trend_line": 110579.521875, "activity_lines": {"activity_5": 111330.999479, "activity_10": 111235.728978, "activity_20": 111030.187798, "activity_30": 110861.776697}, "trend_signal": 1, "fair_value": 108056.877054, "relative_strength": -0.384088, "rate_of_change": 0.06200811088673591, "market_dynamics": 0.948689, "expectation": {"probability": 66.8226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111422.257813, "high": 111506.270645, "low": 111417.316035, "close": 111491.445313, "volume": 1114}, "trend_line": 110659.908073, "activity_lines": {"activity_5": 111395.902084, "activity_10": 111297.995597, "activity_20": 111090.618787, "activity_30": 110920.610467}, "trend_signal": 1, "fair_value": 108085.704077, "relative_strength": 1.646192, "rate_of_change": 0.07269537490934541, "market_dynamics": 0.956251, "expectation": {"probability": 67.4411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111511.209808, "high": 111511.209808, "low": 111402.492188, "close": 111476.617188, "volume": 3662}, "trend_line": 110732.058073, "activity_lines": {"activity_5": 111433.459375, "activity_10": 111346.604404, "activity_20": 111145.213505, "activity_30": 110973.301378}, "trend_signal": 1, "fair_value": 108114.5311, "relative_strength": 4.087937, "rate_of_change": 0.0651997649884169, "market_dynamics": 1.033449, "expectation": {"probability": 65.9496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111516.15123, "high": 111619.931173, "low": 111516.15123, "close": 111600.164063, "volume": 2174}, "trend_line": 110790.535677, "activity_lines": {"activity_5": 111500.009375, "activity_10": 111408.421733, "activity_20": 111206.750484, "activity_30": 111029.308216}, "trend_signal": 1, "fair_value": 108143.896685, "relative_strength": 2.324709, "rate_of_change": 0.05281000373122566, "market_dynamics": 1.206105, "expectation": {"probability": 67.3293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111619.933965, "high": 111654.524923, "low": 111540.860682, "close": 111634.757813, "volume": 1806}, "trend_line": 110840.447657, "activity_lines": {"activity_5": 111558.323438, "activity_10": 111464.848296, "activity_20": 111265.722582, "activity_30": 111083.77416}, "trend_signal": 1, "fair_value": 108173.515675, "relative_strength": 5.914798, "rate_of_change": 0.04505076150683467, "market_dynamics": 1.357393, "expectation": {"probability": 67.945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111669.345977, "high": 111708.885041, "low": 111629.811758, "close": 111659.460938, "volume": 2237}, "trend_line": 110892.171354, "activity_lines": {"activity_5": 111605.433855, "activity_10": 111515.613211, "activity_20": 111321.705506, "activity_30": 111136.613727}, "trend_signal": 1, "fair_value": 108203.229668, "relative_strength": 9.198705, "rate_of_change": 0.04666500189539968, "market_dynamics": 1.431977, "expectation": {"probability": 68.2064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111679.23084, "high": 111847.255764, "low": 111659.46373, "close": 111832.429688, "volume": 4414}, "trend_line": 110946.201563, "activity_lines": {"activity_5": 111692.08073, "activity_10": 111587.943466, "activity_20": 111388.843378, "activity_30": 111197.275555}, "trend_signal": 1, "fair_value": 108234.115786, "relative_strength": 6.267582, "rate_of_change": 0.048723195100499425, "market_dynamics": 1.548656, "expectation": {"probability": 68.8649, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111871.963729, "high": 111951.031993, "low": 111871.963729, "close": 111921.375, "volume": 2709}, "trend_line": 110998.748959, "activity_lines": {"activity_5": 111785.64375, "activity_10": 111664.13608, "activity_20": 111458.404427, "activity_30": 111260.18997}, "trend_signal": 1, "fair_value": 108265.572066, "relative_strength": 4.384319, "rate_of_change": 0.047362951826854904, "market_dynamics": 1.560157, "expectation": {"probability": 69.5172, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111916.433223, "high": 112203.060451, "low": 111906.549668, "close": 112178.351563, "volume": 2226}, "trend_line": 111059.532813, "activity_lines": {"activity_5": 111935.215105, "activity_10": 111775.640767, "activity_20": 111546.109264, "activity_30": 111336.293364}, "trend_signal": 1, "fair_value": 108298.422226, "relative_strength": 2.010416, "rate_of_change": 0.054760846018585156, "market_dynamics": 1.627155, "expectation": {"probability": 69.7704, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112173.409042, "high": 112292.009297, "low": 112173.409042, "close": 112272.242188, "volume": 3152}, "trend_line": 111122.622657, "activity_lines": {"activity_5": 112077.5375, "activity_10": 111888.312927, "activity_20": 111635.272805, "activity_30": 111414.532678}, "trend_signal": 1, "fair_value": 108332.032652, "relative_strength": 0.966096, "rate_of_change": 0.05680722978209482, "market_dynamics": 1.778504, "expectation": {"probability": 70.4133, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112272.242188, "high": 112484.74293, "low": 112242.591523, "close": 112474.859375, "volume": 3126}, "trend_line": 111189.336719, "activity_lines": {"activity_5": 112244.9, "activity_10": 112020.932671, "activity_20": 111735.873438, "activity_30": 111501.773757}, "trend_signal": 1, "fair_value": 108366.720152, "relative_strength": 0.783713, "rate_of_change": 0.060036435790328746, "market_dynamics": 1.864953, "expectation": {"probability": 70.5056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112519.33166, "high": 112657.699766, "low": 112504.506328, "close": 112632.992188, "volume": 9970}, "trend_line": 111258.356771, "activity_lines": {"activity_5": 112410.613542, "activity_10": 112162.536648, "activity_20": 111843.627493, "activity_30": 111594.91282}, "trend_signal": 1, "fair_value": 108402.294622, "relative_strength": 0.429739, "rate_of_change": 0.062074344569961803, "market_dynamics": 1.992531, "expectation": {"probability": 70.5974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112662.648617, "high": 112944.330354, "low": 112588.521952, "close": 112914.679688, "volume": 6028}, "trend_line": 111340.060938, "activity_lines": {"activity_5": 112616.852084, "activity_10": 112334.601137, "activity_20": 111969.902047, "activity_30": 111701.772363}, "trend_signal": 1, "fair_value": 108439.643079, "relative_strength": -1.038957, "rate_of_change": 0.07343643153759531, "market_dynamics": 2.064272, "expectation": {"probability": 70.4267, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112924.558965, "high": 113033.275665, "low": 112875.13914, "close": 113003.625, "volume": 4532}, "trend_line": 111427.859636, "activity_lines": {"activity_5": 112786.51875, "activity_10": 112496.690909, "activity_20": 112095.375856, "activity_30": 111809.099076}, "trend_signal": 1, "fair_value": 108477.371645, "relative_strength": -2.192088, "rate_of_change": 0.07885634088963686, "market_dynamics": 1.99193, "expectation": {"probability": 70.5434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113013.514882, "high": 113132.117188, "low": 113008.573104, "close": 113132.117188, "volume": 5527}, "trend_line": 111515.164584, "activity_lines": {"activity_5": 112943.997917, "activity_10": 112656.625426, "activity_20": 112223.34468, "activity_30": 111919.051176}, "trend_signal": 1, "fair_value": 108516.082232, "relative_strength": -3.897563, "rate_of_change": 0.07835109485653095, "market_dynamics": 1.927069, "expectation": {"probability": 71.4522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113132.112345, "high": 113166.704788, "low": 113038.221542, "close": 113092.578125, "volume": 15709}, "trend_line": 111600.163021, "activity_lines": {"activity_5": 113030.972396, "activity_10": 112782.146307, "activity_20": 112337.758445, "activity_30": 112020.819792}, "trend_signal": 1, "fair_value": 108554.032552, "relative_strength": -0.90389, "rate_of_change": 0.07622141555104466, "market_dynamics": 1.801829, "expectation": {"probability": 69.3997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113102.465215, "high": 113275.427638, "low": 113057.989216, "close": 113250.71875, "volume": 2547}, "trend_line": 111689.773959, "activity_lines": {"activity_5": 113129.479167, "activity_10": 112910.363352, "activity_20": 112457.820313, "activity_30": 112127.307258}, "trend_signal": 1, "fair_value": 108592.806491, "relative_strength": 1.352886, "rate_of_change": 0.08029642213258752, "market_dynamics": 1.587791, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113290.25, "high": 113295.191778, "low": 113230.948105, "close": 113245.773438, "volume": 1669}, "trend_line": 111778.231771, "activity_lines": {"activity_5": 113185.155729, "activity_10": 113011.894176, "activity_20": 112567.43352, "activity_30": 112227.694322}, "trend_signal": 1, "fair_value": 108631.517078, "relative_strength": 3.482439, "rate_of_change": 0.07919956220206843, "market_dynamics": 1.403883, "expectation": {"probability": 68.6492, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113280.370722, "high": 113364.375, "low": 113265.542597, "close": 113364.375, "volume": 3020}, "trend_line": 111870.148698, "activity_lines": {"activity_5": 113258.293229, "activity_10": 113110.908949, "activity_20": 112679.046875, "activity_30": 112330.026143}, "trend_signal": 1, "fair_value": 108670.797877, "relative_strength": 3.268246, "rate_of_change": 0.08223150925155853, "market_dynamics": 1.242466, "expectation": {"probability": 69.8207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113334.726563, "high": 113463.215958, "low": 113324.843007, "close": 113448.390625, "volume": 2066}, "trend_line": 111964.372136, "activity_lines": {"activity_5": 113335.385938, "activity_10": 113203.635227, "activity_20": 112788.848773, "activity_30": 112431.848203}, "trend_signal": 1, "fair_value": 108710.332132, "relative_strength": -2.025441, "rate_of_change": 0.08422571981589348, "market_dynamics": 1.128708, "expectation": {"probability": 69.364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113413.794825, "high": 113478.040548, "low": 113359.438806, "close": 113458.273438, "volume": 1648}, "trend_line": 112052.500521, "activity_lines": {"activity_5": 113394.688021, "activity_10": 113276.773864, "activity_20": 112889.567113, "activity_30": 112528.228932}, "trend_signal": 1, "fair_value": 108749.739634, "relative_strength": -2.161864, "rate_of_change": 0.07871109650214621, "market_dynamics": 1.073457, "expectation": {"probability": 69.3129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113458.272874, "high": 113458.272874, "low": 113314.95871, "close": 113408.851563, "volume": 3794}, "trend_line": 112136.510677, "activity_lines": {"activity_5": 113413.136459, "activity_10": 113323.046449, "activity_20": 112975.718564, "activity_30": 112615.735451}, "trend_signal": 1, "fair_value": 108788.766977, "relative_strength": -3.180679, "rate_of_change": 0.07497392348175166, "market_dynamics": 0.908409, "expectation": {"probability": 67.6201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113408.854355, "high": 113542.279943, "low": 113394.029022, "close": 113507.6875, "volume": 2319}, "trend_line": 112221.179688, "activity_lines": {"activity_5": 113453.988021, "activity_10": 113373.182671, "activity_20": 113062.152456, "activity_30": 112704.198471}, "trend_signal": 1, "fair_value": 108828.142779, "relative_strength": -3.676963, "rate_of_change": 0.07550530196528724, "market_dynamics": 0.640146, "expectation": {"probability": 68.4456, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113507.68955, "high": 113581.814728, "low": 113507.68955, "close": 113552.164063, "volume": 2378}, "trend_line": 112307.660677, "activity_lines": {"activity_5": 113492.204167, "activity_10": 113420.62358, "activity_20": 113143.150447, "activity_30": 112790.068431}, "trend_signal": 1, "fair_value": 108868.120493, "relative_strength": -2.635579, "rate_of_change": 0.0770629833338411, "market_dynamics": 0.303553, "expectation": {"probability": 69.3129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113581.8125, "high": 113744.894903, "low": 113581.8125, "close": 113739.953125, "volume": 6423}, "trend_line": 112396.447917, "activity_lines": {"activity_5": 113580.497396, "activity_10": 113492.234517, "activity_20": 113232.737872, "activity_30": 112882.474395}, "trend_signal": 1, "fair_value": 108909.998899, "relative_strength": -3.721979, "rate_of_change": 0.07905715377274677, "market_dynamics": 0.084306, "expectation": {"probability": 70.2298, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113749.834453, "high": 113819.017852, "low": 113749.834453, "close": 113779.484375, "volume": 2328}, "trend_line": 112485.235157, "activity_lines": {"activity_5": 113662.530208, "activity_10": 113559.981392, "activity_20": 113316.065439, "activity_30": 112971.702554}, "trend_signal": 1, "fair_value": 108951.972306, "relative_strength": -3.065823, "rate_of_change": 0.07899470280908763, "market_dynamics": -0.061247, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113779.490139, "high": 113898.090215, "low": 113730.068827, "close": 113893.148438, "volume": 3324}, "trend_line": 112576.493229, "activity_lines": {"activity_5": 113761.036979, "activity_10": 113635.905256, "activity_20": 113400.122805, "activity_30": 113062.535669}, "trend_signal": 1, "fair_value": 108994.357572, "relative_strength": -5.682105, "rate_of_change": 0.08112893383084853, "market_dynamics": -0.097807, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113912.915548, "high": 113947.507813, "low": 113888.20666, "close": 113927.742188, "volume": 3766}, "trend_line": 112664.292188, "activity_lines": {"activity_5": 113838.788542, "activity_10": 113706.438353, "activity_20": 113477.661868, "activity_30": 113149.713021}, "trend_signal": 1, "fair_value": 109036.901242, "relative_strength": -5.464029, "rate_of_change": 0.07799049027172023, "market_dynamics": -0.068678, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113937.627049, "high": 115079.171312, "low": 113917.853613, "close": 113987.039063, "volume": 14602}, "trend_line": 112753.738282, "activity_lines": {"activity_5": 113908.302084, "activity_10": 113775.353267, "activity_20": 113551.294122, "activity_30": 113235.051529}, "trend_signal": 1, "fair_value": 109079.571565, "relative_strength": -4.190233, "rate_of_change": 0.07939169746057836, "market_dynamics": -0.004184, "expectation": {"probability": 71.0922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113987.044083, "high": 113987.044083, "low": 113878.325153, "close": 113942.5625, "volume": 6084}, "trend_line": 112840.384115, "activity_lines": {"activity_5": 113933.998438, "activity_10": 113824.86037, "activity_20": 113612.077716, "activity_30": 113311.749866}, "trend_signal": 1, "fair_value": 109121.830078, "relative_strength": -3.05289, "rate_of_change": 0.07684519761401108, "market_dynamics": 0.051741, "expectation": {"probability": 68.6995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113957.391368, "high": 114026.57254, "low": 113922.79539, "close": 113996.921875, "volume": 4490}, "trend_line": 112927.359375, "activity_lines": {"activity_5": 113964.307292, "activity_10": 113875.266051, "activity_20": 113670.084487, "activity_30": 113386.365205}, "trend_signal": 1, "fair_value": 109164.151943, "relative_strength": 0.332969, "rate_of_change": 0.07707813180728512, "market_dynamics": 0.047521, "expectation": {"probability": 70.0678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113987.044083, "high": 114016.694749, "low": 113937.626306, "close": 113991.984375, "volume": 7462}, "trend_line": 113010.710677, "activity_lines": {"activity_5": 113978.474479, "activity_10": 113914.980398, "activity_20": 113720.373103, "activity_30": 113455.050689}, "trend_signal": 1, "fair_value": 109206.442158, "relative_strength": -2.054329, "rate_of_change": 0.07380966176957104, "market_dynamics": 0.051405, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114031.51711, "high": 114140.239396, "low": 114001.866445, "close": 114125.414063, "volume": 11492}, "trend_line": 113099.003907, "activity_lines": {"activity_5": 114030.529167, "activity_10": 113968.352273, "activity_20": 113776.897917, "activity_30": 113526.967037}, "trend_signal": 1, "fair_value": 109249.397636, "relative_strength": -2.617768, "rate_of_change": 0.0781281964081832, "market_dynamics": 0.045862, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114160.00707, "high": 114244.012833, "low": 114160.00707, "close": 114229.1875, "volume": 4971}, "trend_line": 113186.638021, "activity_lines": {"activity_5": 114103.996875, "activity_10": 114029.360654, "activity_20": 113837.540514, "activity_30": 113599.882107}, "trend_signal": 1, "fair_value": 109292.764874, "relative_strength": -4.234518, "rate_of_change": 0.07748442600967637, "market_dynamics": 0.166301, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114239.070313, "high": 114362.614395, "low": 114234.128535, "close": 114328.023438, "volume": 2154}, "trend_line": 113276.413542, "activity_lines": {"activity_5": 114194.266667, "activity_10": 114096.029688, "activity_20": 113901.760045, "activity_30": 113673.519876}, "trend_signal": 1, "fair_value": 109336.543971, "relative_strength": -3.979637, "rate_of_change": 0.0793163597485175, "market_dynamics": 0.380416, "expectation": {"probability": 69.6316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114362.617188, "high": 114392.265625, "low": 114342.851563, "close": 114392.265625, "volume": 2680}, "trend_line": 113367.507032, "activity_lines": {"activity_5": 114280.253125, "activity_10": 114163.686932, "activity_20": 113966.403088, "activity_30": 113745.510333}, "trend_signal": 1, "fair_value": 109381.019932, "relative_strength": -2.577871, "rate_of_change": 0.08041699692957188, "market_dynamics": 0.730199, "expectation": {"probability": 70.5434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114407.090215, "high": 114471.333145, "low": 114402.148438, "close": 114456.507813, "volume": 3716}, "trend_line": 113454.976302, "activity_lines": {"activity_5": 114361.297396, "activity_10": 114231.883097, "activity_20": 114030.975447, "activity_30": 113815.768448}, "trend_signal": 1, "fair_value": 109426.414564, "relative_strength": -0.675263, "rate_of_change": 0.07715550274498995, "market_dynamics": 0.953183, "expectation": {"probability": 71.4522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114476.276972, "high": 114673.946055, "low": 114471.335195, "close": 114664.0625, "volume": 2961}, "trend_line": 113546.399219, "activity_lines": {"activity_5": 114480.558334, "activity_10": 114327.57358, "activity_20": 114109.573066, "activity_30": 113893.774009}, "trend_signal": 1, "fair_value": 109473.583183, "relative_strength": -3.654704, "rate_of_change": 0.08058079070648212, "market_dynamics": 1.158581, "expectation": {"probability": 72.358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114609.705175, "high": 114802.434708, "low": 114604.763397, "close": 114787.609375, "volume": 3631}, "trend_line": 113633.374479, "activity_lines": {"activity_5": 114605.091667, "activity_10": 114432.339489, "activity_20": 114193.183296, "activity_30": 113973.852084}, "trend_signal": 1, "fair_value": 109521.797176, "relative_strength": -4.780262, "rate_of_change": 0.07659887112074333, "market_dynamics": 1.337057, "expectation": {"probability": 73.1402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114802.438063, "high": 114960.57459, "low": 114802.438063, "close": 114955.632813, "volume": 3333}, "trend_line": 113722.820834, "activity_lines": {"activity_5": 114748.404688, "activity_10": 114553.09929, "activity_20": 114286.018453, "activity_30": 114059.159073}, "trend_signal": 1, "fair_value": 109571.341697, "relative_strength": -5.45339, "rate_of_change": 0.07871486296178143, "market_dynamics": 1.418718, "expectation": {"probability": 73.7721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114970.458889, "high": 115000.110118, "low": 114921.034043, "close": 114990.226563, "volume": 3538}, "trend_line": 113806.666407, "activity_lines": {"activity_5": 114861.408334, "activity_10": 114661.729404, "activity_20": 114374.970908, "activity_30": 114140.927184}, "trend_signal": 1, "fair_value": 109621.361378, "relative_strength": -5.798943, "rate_of_change": 0.0737280102490486, "market_dynamics": 1.493067, "expectation": {"probability": 74.3974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114980.343007, "high": 115187.89211, "low": 114975.401229, "close": 115168.125, "volume": 11109}, "trend_line": 113891.170834, "activity_lines": {"activity_5": 114993.847396, "activity_10": 114784.644603, "activity_20": 114473.571057, "activity_30": 114228.763223}, "trend_signal": 1, "fair_value": 109671.539413, "relative_strength": -7.632055, "rate_of_change": 0.07425261600915274, "market_dynamics": 1.678817, "expectation": {"probability": 74.7739, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115212.59877, "high": 115252.13709, "low": 115163.1875, "close": 115247.195313, "volume": 3382}, "trend_line": 113968.921354, "activity_lines": {"activity_5": 115105.202084, "activity_10": 114900.551847, "activity_20": 114571.324219, "activity_30": 114316.248673}, "trend_signal": 1, "fair_value": 109722.636118, "relative_strength": -7.324833, "rate_of_change": 0.06826738142267873, "market_dynamics": 1.686907, "expectation": {"probability": 75.3856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115301.554688, "high": 115410.271387, "low": 115281.787577, "close": 115370.742188, "volume": 8921}, "trend_line": 114047.825261, "activity_lines": {"activity_5": 115218.863542, "activity_10": 115018.526137, "activity_20": 114672.56038, "activity_30": 114406.688727}, "trend_signal": 1, "fair_value": 109774.366386, "relative_strength": -5.132018, "rate_of_change": 0.06923282774162237, "market_dynamics": 1.800085, "expectation": {"probability": 75.5193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115375.68043, "high": 115518.996465, "low": 115341.087987, "close": 115514.054688, "volume": 2257}, "trend_line": 114127.223177, "activity_lines": {"activity_5": 115341.420313, "activity_10": 115141.801705, "activity_20": 114778.785454, "activity_30": 114501.284174}, "trend_signal": 1, "fair_value": 109826.920323, "relative_strength": -2.79306, "rate_of_change": 0.0696180885679306, "market_dynamics": 1.845245, "expectation": {"probability": 75.8796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115553.58371, "high": 115716.665548, "low": 115548.641932, "close": 115696.898438, "volume": 6943}, "trend_line": 114214.033854, "activity_lines": {"activity_5": 115487.696875, "activity_10": 115276.757387, "activity_20": 114893.976116, "activity_30": 114602.553545}, "trend_signal": 1, "fair_value": 109880.677985, "relative_strength": -0.638881, "rate_of_change": 0.0760648288667744, "market_dynamics": 1.650962, "expectation": {"probability": 76.4743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115800.671521, "high": 115909.390625, "low": 115691.957223, "close": 115775.96875, "volume": 2807}, "trend_line": 114298.208854, "activity_lines": {"activity_5": 115613.21875, "activity_10": 115402.368892, "activity_20": 115007.566741, "activity_30": 114703.323539}, "trend_signal": 1, "fair_value": 109934.879157, "relative_strength": 2.715584, "rate_of_change": 0.07369934951041478, "market_dynamics": 1.534291, "expectation": {"probability": 74.7393, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115771.023438, "high": 115889.626485, "low": 115756.198105, "close": 115825.382813, "volume": 1905}, "trend_line": 114384.195834, "activity_lines": {"activity_5": 115714.689063, "activity_10": 115512.974574, "activity_20": 115116.897657, "activity_30": 114801.850891}, "trend_signal": 1, "fair_value": 109989.080329, "relative_strength": -1.323594, "rate_of_change": 0.07523038275239978, "market_dynamics": 1.260778, "expectation": {"probability": 76.9015, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115820.441035, "high": 115919.277715, "low": 115815.499257, "close": 115884.6875, "volume": 1305}, "trend_line": 114468.20625, "activity_lines": {"activity_5": 115797.381771, "activity_10": 115613.248012, "activity_20": 115222.840253, "activity_30": 114898.656805}, "trend_signal": 1, "fair_value": 110043.946765, "relative_strength": -1.382405, "rate_of_change": 0.07344582473782016, "market_dynamics": 1.109727, "expectation": {"probability": 77.4464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115934.10082, "high": 115953.86793, "low": 115894.56455, "close": 115929.164063, "volume": 1092}, "trend_line": 114550.898698, "activity_lines": {"activity_5": 115860.636979, "activity_10": 115701.661222, "activity_20": 115323.982292, "activity_30": 114992.912147}, "trend_signal": 1, "fair_value": 110098.686499, "relative_strength": -0.331777, "rate_of_change": 0.07224053797034284, "market_dynamics": 1.09959, "expectation": {"probability": 77.7812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115909.391368, "high": 116057.64918, "low": 115889.624257, "close": 116047.765625, "volume": 2614}, "trend_line": 114637.215104, "activity_lines": {"activity_5": 115935.752084, "activity_10": 115793.937784, "activity_20": 115426.95971, "activity_30": 115089.484207}, "trend_signal": 1, "fair_value": 110154.629958, "relative_strength": 4.780035, "rate_of_change": 0.07535201118549159, "market_dynamics": 1.21422, "expectation": {"probability": 76.1541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116067.5292, "high": 116215.785528, "low": 116042.820313, "close": 116210.84375, "volume": 727}, "trend_line": 114730.614844, "activity_lines": {"activity_5": 116041.835417, "activity_10": 115896.636932, "activity_20": 115535.702456, "activity_30": 115191.008636}, "trend_signal": 1, "fair_value": 110211.58714, "relative_strength": 3.552851, "rate_of_change": 0.08147418786757889, "market_dynamics": 1.354854, "expectation": {"probability": 76.3284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116230.608632, "high": 116270.140625, "low": 116210.841522, "close": 116270.140625, "volume": 549}, "trend_line": 114822.696615, "activity_lines": {"activity_5": 116138.692708, "activity_10": 115991.158807, "activity_20": 115639.526526, "activity_30": 115290.33288}, "trend_signal": 1, "fair_value": 110268.829377, "relative_strength": 2.868974, "rate_of_change": 0.08025911054795758, "market_dynamics": 1.48894, "expectation": {"probability": 76.8542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116275.087423, "high": 116388.74293, "low": 116240.494979, "close": 116378.859375, "volume": 740}, "trend_line": 114916.919792, "activity_lines": {"activity_5": 116242.139063, "activity_10": 116086.848722, "activity_20": 115743.491778, "activity_30": 115390.730477}, "trend_signal": 1, "fair_value": 110326.76853, "relative_strength": 0.831393, "rate_of_change": 0.08205971447956587, "market_dynamics": 1.605251, "expectation": {"probability": 77.0533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116398.626308, "high": 116497.465958, "low": 116398.626308, "close": 116443.101563, "volume": 886}, "trend_line": 115007.02474, "activity_lines": {"activity_5": 116334.054688, "activity_10": 116175.889631, "activity_20": 115843.338802, "activity_30": 115489.193817}, "trend_signal": 1, "fair_value": 110385.341246, "relative_strength": 4.075022, "rate_of_change": 0.07840877406310848, "market_dynamics": 1.641393, "expectation": {"probability": 77.5691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116383.805045, "high": 116383.805045, "low": 116270.14416, "close": 116373.921875, "volume": 1420}, "trend_line": 115093.50599, "activity_lines": {"activity_5": 116368.647917, "activity_10": 116235.460654, "activity_20": 115926.525484, "activity_30": 115577.380729}, "trend_signal": 1, "fair_value": 110443.470503, "relative_strength": 2.952161, "rate_of_change": 0.0751964936016061, "market_dynamics": 1.600947, "expectation": {"probability": 76.4052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116373.92039, "high": 116512.290548, "low": 116368.978612, "close": 116487.578125, "volume": 835}, "trend_line": 115179.986979, "activity_lines": {"activity_5": 116419.382813, "activity_10": 116303.386932, "activity_20": 116011.100112, "activity_30": 115667.320867}, "trend_signal": 1, "fair_value": 110502.455028, "relative_strength": 3.27103, "rate_of_change": 0.07513976419095508, "market_dynamics": 1.471414, "expectation": {"probability": 77.3991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116492.521952, "high": 116606.1875, "low": 116438.161835, "close": 116606.1875, "volume": 1424}, "trend_line": 115269.26849, "activity_lines": {"activity_5": 116491.205208, "activity_10": 116379.940199, "activity_20": 116097.299107, "activity_30": 115759.333804}, "trend_signal": 1, "fair_value": 110563.340295, "relative_strength": 3.952338, "rate_of_change": 0.0775147778201142, "market_dynamics": 1.340163, "expectation": {"probability": 77.5582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116571.592443, "high": 116586.419083, "low": 116522.173925, "close": 116571.59375, "volume": 1440}, "trend_line": 115355.420313, "activity_lines": {"activity_5": 116529.093229, "activity_10": 116436.007244, "activity_20": 116170.955246, "activity_30": 115843.354788}, "trend_signal": 1, "fair_value": 110623.908754, "relative_strength": 5.657745, "rate_of_change": 0.07473962846174116, "market_dynamics": 1.118494, "expectation": {"probability": 76.4357, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116561.710195, "high": 116690.191777, "low": 116537.002792, "close": 116685.25, "volume": 1240}, "trend_line": 115446.843229, "activity_lines": {"activity_5": 116592.017708, "activity_10": 116500.249858, "activity_20": 116246.940625, "activity_30": 115929.150252}, "trend_signal": 1, "fair_value": 110684.572216, "relative_strength": 5.026144, "rate_of_change": 0.07925324683655764, "market_dynamics": 0.971105, "expectation": {"probability": 76.9313, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116705.021388, "high": 116719.845235, "low": 116665.48289, "close": 116680.3125, "volume": 1709}, "trend_line": 115536.289584, "activity_lines": {"activity_5": 116637.153125, "activity_10": 116549.847727, "activity_20": 116314.219494, "activity_30": 116008.728915}, "trend_signal": 1, "fair_value": 110744.982272, "relative_strength": 11.150782, "rate_of_change": 0.07747838961916632, "market_dynamics": 0.875825, "expectation": {"probability": 76.0503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116705.018417, "high": 116897.750743, "low": 116705.018417, "close": 116887.867188, "volume": 1896}, "trend_line": 115632.819011, "activity_lines": {"activity_5": 116731.047396, "activity_10": 116625.68196, "activity_20": 116393.217448, "activity_30": 116095.92747}, "trend_signal": 1, "fair_value": 110806.564453, "relative_strength": 7.508242, "rate_of_change": 0.08354901074594415, "market_dynamics": 0.872801, "expectation": {"probability": 76.2843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116922.455917, "high": 117233.789805, "low": 116912.572362, "close": 117223.90625, "volume": 3038}, "trend_line": 115736.102084, "activity_lines": {"activity_5": 116910.26875, "activity_10": 116750.304688, "activity_20": 116496.029874, "activity_30": 116198.57826}, "trend_signal": 1, "fair_value": 110870.142328, "relative_strength": 9.669983, "rate_of_change": 0.08931986081751887, "market_dynamics": 1.146672, "expectation": {"probability": 76.3598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117238.734195, "high": 117332.627972, "low": 117238.729355, "close": 117263.4375, "volume": 6709}, "trend_line": 115837.24375, "activity_lines": {"activity_5": 117061.485938, "activity_10": 116864.773722, "activity_20": 116593.194271, "activity_30": 116297.116028}, "trend_signal": 1, "fair_value": 110933.62515, "relative_strength": 10.786507, "rate_of_change": 0.08738990183597886, "market_dynamics": 1.40248, "expectation": {"probability": 76.5217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117268.380585, "high": 117362.279201, "low": 117248.613475, "close": 117347.453125, "volume": 1996}, "trend_line": 115937.891406, "activity_lines": {"activity_5": 117194.585417, "activity_10": 116978.435085, "activity_20": 116689.347322, "activity_30": 116394.548891}, "trend_signal": 1, "fair_value": 110997.234726, "relative_strength": 7.77668, "rate_of_change": 0.08688712951183372, "market_dynamics": 1.601598, "expectation": {"probability": 76.5896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117352.39416, "high": 117377.103048, "low": 117248.612168, "close": 117263.4375, "volume": 2355}, "trend_line": 116033.597136, "activity_lines": {"activity_5": 117255.532813, "activity_10": 117060.378125, "activity_20": 116768.768415, "activity_30": 116480.067994}, "trend_signal": 1, "fair_value": 111060.147336, "relative_strength": 11.484631, "rate_of_change": 0.0825491380249896, "market_dynamics": 1.601028, "expectation": {"probability": 75.9893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117317.796133, "high": 117352.388575, "low": 117228.846365, "close": 117298.03125, "volume": 1495}, "trend_line": 116128.314584, "activity_lines": {"activity_5": 117289.136458, "activity_10": 117132.437926, "activity_20": 116844.024442, "activity_30": 116561.644389}, "trend_signal": 1, "fair_value": 111123.028296, "relative_strength": 11.187182, "rate_of_change": 0.08162933007152613, "market_dynamics": 1.350993, "expectation": {"probability": 75.9444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117302.971543, "high": 117579.713165, "low": 117288.14621, "close": 117550.0625, "volume": 3385}, "trend_line": 116224.514584, "activity_lines": {"activity_5": 117379.40625, "activity_10": 117235.58608, "activity_20": 116936.035528, "activity_30": 116653.370061}, "trend_signal": 1, "fair_value": 111187.936649, "relative_strength": 9.525834, "rate_of_change": 0.0828394008339904, "market_dynamics": 1.257819, "expectation": {"probability": 76.6264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117579.710372, "high": 117708.19959, "low": 117525.35287, "close": 117658.78125, "volume": 3604}, "trend_line": 116320.220313, "activity_lines": {"activity_5": 117484.171875, "activity_10": 117341.339915, "activity_20": 117030.188021, "activity_30": 116745.903394}, "trend_signal": 1, "fair_value": 111253.795323, "relative_strength": 6.319421, "rate_of_change": 0.0823455613839743, "market_dynamics": 1.265486, "expectation": {"probability": 77.3382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117589.599513, "high": 117727.970236, "low": 117540.181737, "close": 117708.203125, "volume": 1956}, "trend_line": 116411.972656, "activity_lines": {"activity_5": 117579.055208, "activity_10": 117436.3125, "activity_20": 117120.599293, "activity_30": 116835.450672}, "trend_signal": 1, "fair_value": 111319.8124, "relative_strength": 5.997371, "rate_of_change": 0.07887910008518599, "market_dynamics": 1.314064, "expectation": {"probability": 77.4692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117698.31752, "high": 117856.453303, "low": 117683.492188, "close": 117802.09375, "volume": 2623}, "trend_line": 116505.701563, "activity_lines": {"activity_5": 117681.185417, "activity_10": 117529.75696, "activity_20": 117211.480915, "activity_30": 116925.135904}, "trend_signal": 1, "fair_value": 111386.558093, "relative_strength": 5.495603, "rate_of_change": 0.0805148343950566, "market_dynamics": 1.471005, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117831.742188, "high": 117881.159962, "low": 117826.80041, "close": 117831.742188, "volume": 1546}, "trend_line": 116594.488802, "activity_lines": {"activity_5": 117757.288021, "activity_10": 117608.196023, "activity_20": 117296.832255, "activity_30": 117010.686912}, "trend_signal": 1, "fair_value": 111453.240385, "relative_strength": 6.177554, "rate_of_change": 0.07620849263930718, "market_dynamics": 1.376114, "expectation": {"probability": 78.3098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117826.80041, "high": 117895.990138, "low": 117807.0333, "close": 117816.921875, "volume": 4205}, "trend_line": 116680.146354, "activity_lines": {"activity_5": 117792.869792, "activity_10": 117666.779119, "activity_20": 117373.053572, "activity_30": 117089.553562}, "trend_signal": 1, "fair_value": 111520.144481, "relative_strength": 5.814906, "rate_of_change": 0.07346621000710656, "market_dynamics": 1.297994, "expectation": {"probability": 78.3622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117811.97582, "high": 117895.985117, "low": 117787.266932, "close": 117886.101563, "volume": 1320}, "trend_line": 116763.991667, "activity_lines": {"activity_5": 117833.720834, "activity_10": 117727.158239, "activity_20": 117448.497805, "activity_30": 117167.357124}, "trend_signal": 1, "fair_value": 111587.016827, "relative_strength": 2.931972, "rate_of_change": 0.07185910852872668, "market_dynamics": 1.120459, "expectation": {"probability": 78.2075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117915.75502, "high": 117950.348028, "low": 117866.33873, "close": 117945.40625, "volume": 1938}, "trend_line": 116845.036719, "activity_lines": {"activity_5": 117879.185417, "activity_10": 117786.998864, "activity_20": 117522.412761, "activity_30": 117243.577419}, "trend_signal": 1, "fair_value": 111653.825872, "relative_strength": 0.436884, "rate_of_change": 0.06940928521108992, "market_dynamics": 0.871834, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117989.883555, "high": 118078.83668, "low": 117965.174667, "close": 118068.953125, "volume": 12184}, "trend_line": 116924.105208, "activity_lines": {"activity_5": 117950.01875, "activity_10": 117858.430682, "activity_20": 117600.940253, "activity_30": 117322.539768}, "trend_signal": 1, "fair_value": 111721.078426, "relative_strength": 5.210507, "rate_of_change": 0.06766953156097583, "market_dynamics": 0.823445, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118083.775487, "high": 119096.836328, "low": 117535.234657, "close": 118103.539063, "volume": 5572}, "trend_line": 117001.690886, "activity_lines": {"activity_5": 118014.590104, "activity_10": 117921.505114, "activity_20": 117674.690067, "activity_30": 117398.632275}, "trend_signal": 1, "fair_value": 111788.36263, "relative_strength": 3.817095, "rate_of_change": 0.0663555884066707, "market_dynamics": 0.660531, "expectation": {"probability": 78.179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118123.313243, "high": 118167.785706, "low": 118064.01191, "close": 118143.078125, "volume": 8700}, "trend_line": 117078.947396, "activity_lines": {"activity_5": 118074.221354, "activity_10": 117977.122869, "activity_20": 117744.510454, "activity_30": 117472.270161}, "trend_signal": 1, "fair_value": 111855.456781, "relative_strength": 3.583998, "rate_of_change": 0.06603025085789659, "market_dynamics": 0.683616, "expectation": {"probability": 78.3098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118128.253535, "high": 118197.434708, "low": 118103.544646, "close": 118187.554688, "volume": 2422}, "trend_line": 117155.709636, "activity_lines": {"activity_5": 118126.934375, "activity_10": 118030.045171, "activity_20": 117811.248177, "activity_30": 117543.793213}, "trend_signal": 1, "fair_value": 111923.628005, "relative_strength": 0.470767, "rate_of_change": 0.0655645115601876, "market_dynamics": 0.625267, "expectation": {"probability": 79.0175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118192.492188, "high": 118227.088166, "low": 118143.075155, "close": 118197.4375, "volume": 3582}, "trend_line": 117231.31875, "activity_lines": {"activity_5": 118162.844792, "activity_10": 118075.150284, "activity_20": 117871.232069, "activity_30": 117611.001462}, "trend_signal": 1, "fair_value": 111993.002955, "relative_strength": 3.612227, "rate_of_change": 0.06453728481089138, "market_dynamics": 0.544905, "expectation": {"probability": 79.7234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118217.207223, "high": 118543.363653, "low": 118217.207223, "close": 118538.421875, "volume": 4523}, "trend_line": 117314.340625, "activity_lines": {"activity_5": 118295.614583, "activity_10": 118173.357387, "activity_20": 117956.489769, "activity_30": 117695.330696}, "trend_signal": 1, "fair_value": 112065.38732, "relative_strength": 7.530195, "rate_of_change": 0.07081885274790638, "market_dynamics": 0.719652, "expectation": {"probability": 80.3018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118538.418162, "high": 118671.84375, "low": 118538.418162, "close": 118671.84375, "volume": 27439}, "trend_line": 117396.373958, "activity_lines": {"activity_5": 118441.560417, "activity_10": 118282.435227, "activity_20": 118045.606176, "activity_30": 117782.911542}, "trend_signal": 1, "fair_value": 112138.436899, "relative_strength": 8.803691, "rate_of_change": 0.06992609135674405, "market_dynamics": 1.014219, "expectation": {"probability": 80.2865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118657.01916, "high": 118815.154942, "low": 118657.01916, "close": 118780.5625, "volume": 3664}, "trend_line": 117480.054688, "activity_lines": {"activity_5": 118585.858854, "activity_10": 118396.00554, "activity_20": 118136.581622, "activity_30": 117872.214029}, "trend_signal": 1, "fair_value": 112211.961639, "relative_strength": 6.504335, "rate_of_change": 0.07128050652564885, "market_dynamics": 1.38472, "expectation": {"probability": 80.3733, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118805.274744, "high": 118938.701818, "low": 118800.332967, "close": 118904.109375, "volume": 3905}, "trend_line": 117564.229688, "activity_lines": {"activity_5": 118728.840625, "activity_10": 118514.518182, "activity_20": 118231.910789, "activity_30": 117964.088525}, "trend_signal": 1, "fair_value": 112285.993239, "relative_strength": 3.814088, "rate_of_change": 0.07165046034712219, "market_dynamics": 1.703309, "expectation": {"probability": 80.8209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118938.703868, "high": 119037.539063, "low": 118899.169647, "close": 119032.59375, "volume": 8585}, "trend_line": 117650.546094, "activity_lines": {"activity_5": 118866.880208, "activity_10": 118637.882386, "activity_20": 118331.663839, "activity_30": 118058.82169}, "trend_signal": 1, "fair_value": 112361.291967, "relative_strength": 3.208118, "rate_of_change": 0.07342063672689429, "market_dynamics": 1.909078, "expectation": {"probability": 80.9731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119052.36291, "high": 119131.429122, "low": 119012.83166, "close": 119017.773438, "volume": 1845}, "trend_line": 117738.674479, "activity_lines": {"activity_5": 118944.302604, "activity_10": 118738.784943, "activity_20": 118421.980953, "activity_30": 118147.029906}, "trend_signal": 1, "fair_value": 112435.196915, "relative_strength": 2.307537, "rate_of_change": 0.07490690687451342, "market_dynamics": 1.81091, "expectation": {"probability": 80.5701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119017.769903, "high": 119101.78125, "low": 118978.236425, "close": 119101.78125, "volume": 1533}, "trend_line": 117825.814583, "activity_lines": {"activity_5": 119017.770833, "activity_10": 118837.710369, "activity_20": 118511.944829, "activity_30": 118234.972278}, "trend_signal": 1, "fair_value": 112509.86208, "relative_strength": 0.302251, "rate_of_change": 0.07401145323370184, "market_dynamics": 1.769865, "expectation": {"probability": 80.8969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119101.779943, "high": 119161.085374, "low": 119062.246287, "close": 119116.609375, "volume": 2731}, "trend_line": 117909.495313, "activity_lines": {"activity_5": 119067.519271, "activity_10": 118921.18196, "activity_20": 118594.731622, "activity_30": 118318.249362}, "trend_signal": 1, "fair_value": 112584.463943, "relative_strength": 1.514293, "rate_of_change": 0.07102070993199892, "market_dynamics": 1.644661, "expectation": {"probability": 81.0524, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119170.969493, "high": 119254.980277, "low": 119126.490702, "close": 119185.789063, "volume": 3309}, "trend_line": 117996.635156, "activity_lines": {"activity_5": 119117.924479, "activity_10": 118999.531108, "activity_20": 118676.64721, "activity_30": 118400.590894}, "trend_signal": 1, "fair_value": 112659.921074, "relative_strength": -2.43394, "rate_of_change": 0.07390400812816444, "market_dynamics": 1.437382, "expectation": {"probability": 83.4229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119225.327382, "high": 119254.978971, "low": 119156.143417, "close": 119170.96875, "volume": 8143}, "trend_line": 118079.492448, "activity_lines": {"activity_5": 119144.610938, "activity_10": 119057.035938, "activity_20": 118749.879874, "activity_30": 118476.354352}, "trend_signal": 1, "fair_value": 112735.409906, "relative_strength": -6.424574, "rate_of_change": 0.07022004643645754, "market_dynamics": 1.316382, "expectation": {"probability": 83.0253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119156.141189, "high": 119225.328868, "low": 119131.431737, "close": 119156.140625, "volume": 3469}, "trend_line": 118162.020052, "activity_lines": {"activity_5": 119157.129688, "activity_10": 119094.144176, "activity_20": 118814.734784, "activity_30": 118545.815524}, "trend_signal": 1, "fair_value": 112813.527995, "relative_strength": -9.08783, "rate_of_change": 0.06989156397021797, "market_dynamics": 1.011983, "expectation": {"probability": 82.3655, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119156.142853, "high": 119215.444006, "low": 119096.841522, "close": 119195.671875, "volume": 3070}, "trend_line": 118238.946875, "activity_lines": {"activity_5": 119173.601042, "activity_10": 119127.208665, "activity_20": 118876.906734, "activity_30": 118612.502739}, "trend_signal": 1, "fair_value": 112890.822466, "relative_strength": -12.818117, "rate_of_change": 0.06510283335214952, "market_dynamics": 0.685919, "expectation": {"probability": 82.2865, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119190.73084, "high": 119304.391367, "low": 119166.021953, "close": 119294.507813, "volume": 4952}, "trend_line": 118307.966927, "activity_lines": {"activity_5": 119216.758334, "activity_10": 119168.719176, "activity_20": 118941.996726, "activity_30": 118680.603444}, "trend_signal": 1, "fair_value": 112968.750501, "relative_strength": -13.643733, "rate_of_change": 0.0583733649733652, "market_dynamics": 0.369573, "expectation": {"probability": 82.4067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119314.28125, "high": 119368.638576, "low": 119294.514139, "close": 119343.929688, "volume": 7290}, "trend_line": 118377.316667, "activity_lines": {"activity_5": 119264.529688, "activity_10": 119209.871023, "activity_20": 119004.757441, "activity_30": 118747.439752}, "trend_signal": 1, "fair_value": 113046.044972, "relative_strength": -13.518223, "rate_of_change": 0.058617979668939994, "market_dynamics": 0.104878, "expectation": {"probability": 82.5479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119353.8125, "high": 119482.29836, "low": 119334.04539, "close": 119462.53125, "volume": 5918}, "trend_line": 118447.819271, "activity_lines": {"activity_5": 119341.292188, "activity_10": 119264.590057, "activity_20": 119071.871503, "activity_30": 118817.453596}, "trend_signal": 1, "fair_value": 113123.529497, "relative_strength": -16.647395, "rate_of_change": 0.05955752840581819, "market_dynamics": -0.001732, "expectation": {"probability": 82.7618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119462.5292, "high": 119497.123693, "low": 119422.993495, "close": 119482.296875, "volume": 3711}, "trend_line": 118521.78125, "activity_lines": {"activity_5": 119405.205729, "activity_10": 119315.085796, "activity_20": 119133.643601, "activity_30": 118884.194086}, "trend_signal": 1, "fair_value": 113200.855619, "relative_strength": -16.820809, "rate_of_change": 0.06244266838782407, "market_dynamics": -0.085499, "expectation": {"probability": 82.8709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119487.237168, "high": 119561.369416, "low": 119467.470058, "close": 119541.601563, "volume": 7749}, "trend_line": 118596.566927, "activity_lines": {"activity_5": 119467.14375, "activity_10": 119367.918324, "activity_20": 119194.333557, "activity_30": 118949.988945}, "trend_signal": 1, "fair_value": 113277.19977, "relative_strength": -16.81403, "rate_of_change": 0.0630986779065195, "market_dynamics": -0.061238, "expectation": {"probability": 82.8761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119541.60082, "high": 119635.495159, "low": 119531.717264, "close": 119605.84375, "volume": 6063}, "trend_line": 118665.092969, "activity_lines": {"activity_5": 119527.433854, "activity_10": 119424.434517, "activity_20": 119254.293899, "activity_30": 119015.103579}, "trend_signal": 1, "fair_value": 113353.575571, "relative_strength": -14.545743, "rate_of_change": 0.0577807973498741, "market_dynamics": -0.050348, "expectation": {"probability": 83.4083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119689.851563, "high": 119754.098028, "low": 119684.909785, "close": 119724.445313, "volume": 13536}, "trend_line": 118733.948438, "activity_lines": {"activity_5": 119606.502084, "activity_10": 119493.61946, "activity_20": 119318.584078, "activity_30": 119083.448891}, "trend_signal": 1, "fair_value": 113430.711639, "relative_strength": -16.609687, "rate_of_change": 0.058025041128135016, "market_dynamics": 0.111806, "expectation": {"probability": 83.4305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119719.5, "high": 119803.517111, "low": 119714.558223, "close": 119783.75, "volume": 4835}, "trend_line": 118803.133334, "activity_lines": {"activity_5": 119679.970834, "activity_10": 119563.793324, "activity_20": 119381.203795, "activity_30": 119151.178024}, "trend_signal": 1, "fair_value": 113507.784405, "relative_strength": -16.765317, "rate_of_change": 0.058268841312995034, "market_dynamics": 0.325003, "expectation": {"probability": 83.5821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119778.803945, "high": 119823.281993, "low": 119763.982889, "close": 119798.570313, "volume": 3455}, "trend_line": 118869.682552, "activity_lines": {"activity_5": 119736.965104, "activity_10": 119625.520313, "activity_20": 119437.681101, "activity_30": 119215.399765}, "trend_signal": 1, "fair_value": 113587.07457, "relative_strength": -15.073208, "rate_of_change": 0.056016382844807124, "market_dynamics": 0.441773, "expectation": {"probability": 84.1534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119833.164805, "high": 119941.885041, "low": 119818.339472, "close": 119882.585938, "volume": 3965}, "trend_line": 118938.044011, "activity_lines": {"activity_5": 119800.879688, "activity_10": 119690.84233, "activity_20": 119496.159189, "activity_30": 119280.748371}, "trend_signal": 1, "fair_value": 113667.790315, "relative_strength": -15.265161, "rate_of_change": 0.05750958321109509, "market_dynamics": 0.697217, "expectation": {"probability": 84.7219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119887.526229, "high": 119912.235118, "low": 119833.16332, "close": 119887.523438, "volume": 13856}, "trend_line": 119007.064063, "activity_lines": {"activity_5": 119843.707813, "activity_10": 119744.572728, "activity_20": 119549.342076, "activity_30": 119342.005108}, "trend_signal": 1, "fair_value": 113747.333935, "relative_strength": -15.466497, "rate_of_change": 0.05803025648682203, "market_dynamics": 0.928398, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119912.235861, "high": 119996.245159, "low": 119892.46875, "close": 119956.710938, "volume": 5504}, "trend_line": 119076.084375, "activity_lines": {"activity_5": 119890.819792, "activity_10": 119800.100569, "activity_20": 119603.843006, "activity_30": 119403.272648}, "trend_signal": 1, "fair_value": 113827.352715, "relative_strength": -19.819695, "rate_of_change": 0.05799681938499872, "market_dynamics": 1.148311, "expectation": {"probability": 85.3798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119986.363653, "high": 120060.484375, "low": 119941.887653, "close": 120040.71875, "volume": 5256}, "trend_line": 119145.928125, "activity_lines": {"activity_5": 119950.45, "activity_10": 119859.76108, "activity_20": 119661.332292, "activity_30": 119465.507124}, "trend_signal": 1, "fair_value": 113909.715695, "relative_strength": -20.574654, "rate_of_change": 0.0586547251419897, "market_dynamics": 1.11137, "expectation": {"probability": 85.9379, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120016.012833, "high": 120035.779944, "low": 119892.46875, "close": 119892.46875, "volume": 4895}, "trend_line": 119206.711979, "activity_lines": {"activity_5": 119943.532292, "activity_10": 119881.954546, "activity_20": 119699.901935, "activity_30": 119513.671035}, "trend_signal": 1, "fair_value": 113991.635166, "relative_strength": -18.983738, "rate_of_change": 0.05101630828392515, "market_dynamics": 0.814464, "expectation": {"probability": 85.9353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119956.710195, "high": 120045.664805, "low": 119932.001307, "close": 120035.78125, "volume": 8276}, "trend_line": 119271.120052, "activity_lines": {"activity_5": 119978.125521, "activity_10": 119922.747159, "activity_20": 119747.955171, "activity_30": 119567.159375}, "trend_signal": 1, "fair_value": 114073.839744, "relative_strength": -22.222387, "rate_of_change": 0.05403057590527714, "market_dynamics": 0.548525, "expectation": {"probability": 85.3927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120016.013396, "high": 120045.664063, "low": 120006.129841, "close": 120045.664063, "volume": 1455}, "trend_line": 119334.539584, "activity_lines": {"activity_5": 120005.8, "activity_10": 119956.351563, "activity_20": 119792.502009, "activity_30": 119617.129957}, "trend_signal": 1, "fair_value": 114156.234425, "relative_strength": -23.145462, "rate_of_change": 0.05317258022927105, "market_dynamics": 0.159334, "expectation": {"probability": 85.485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120060.487167, "high": 120174.150666, "low": 120055.54539, "close": 120154.382813, "volume": 3879}, "trend_line": 119400.100521, "activity_lines": {"activity_5": 120059.171354, "activity_10": 120001.726279, "activity_20": 119842.978944, "activity_30": 119670.023068}, "trend_signal": 1, "fair_value": 114240.751503, "relative_strength": -25.487525, "rate_of_change": 0.0549387773469, "market_dynamics": 0.078095, "expectation": {"probability": 85.5936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120159.325333, "high": 120193.91219, "low": 120095.07664, "close": 120149.4375, "volume": 5555}, "trend_line": 119465.167188, "activity_lines": {"activity_5": 120097.716146, "activity_10": 120038.384801, "activity_20": 119888.372545, "activity_30": 119718.367389}, "trend_signal": 1, "fair_value": 114324.476613, "relative_strength": -28.665848, "rate_of_change": 0.05449465010170787, "market_dynamics": 0.1131, "expectation": {"probability": 85.6389, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120149.438243, "high": 120149.438243, "low": 120006.12705, "close": 120030.835938, "volume": 7234}, "trend_line": 119514.914323, "activity_lines": {"activity_5": 120089.479167, "activity_10": 120046.83054, "activity_20": 119917.811384, "activity_30": 119754.862147}, "trend_signal": 1, "fair_value": 114407.314754, "relative_strength": -31.099107, "rate_of_change": 0.0416415396813631, "market_dynamics": -0.14543, "expectation": {"probability": 85.4775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120040.723028, "high": 120085.194926, "low": 119867.75707, "close": 119877.640625, "volume": 11481}, "trend_line": 119555.107552, "activity_lines": {"activity_5": 120020.952604, "activity_10": 120023.199574, "activity_20": 119928.494978, "activity_30": 119778.263844}, "trend_signal": 1, "fair_value": 114487.206831, "relative_strength": -28.013854, "rate_of_change": 0.03363030398981914, "market_dynamics": -0.328606, "expectation": {"probability": 84.7469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119872.695313, "high": 119946.827177, "low": 119773.864959, "close": 119803.515625, "volume": 7035}, "trend_line": 119589.20599, "activity_lines": {"activity_5": 119938.260417, "activity_10": 119986.18125, "activity_20": 119928.871578, "activity_30": 119794.290172}, "trend_signal": 1, "fair_value": 114566.180239, "relative_strength": -28.493947, "rate_of_change": 0.02852110520261121, "market_dynamics": -0.612479, "expectation": {"probability": 83.8129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119808.454432, "high": 120016.01004, "low": 119803.512655, "close": 119986.359375, "volume": 6618}, "trend_line": 119625.28099, "activity_lines": {"activity_5": 119932.659375, "activity_10": 119983.934659, "activity_20": 119944.238021, "activity_30": 119819.912971}, "trend_signal": 1, "fair_value": 114644.963592, "relative_strength": -24.903343, "rate_of_change": 0.030165765966381337, "market_dynamics": -0.839378, "expectation": {"probability": 83.4168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120006.128535, "high": 120045.662756, "low": 119843.045213, "close": 119917.171875, "volume": 5814}, "trend_line": 119654.766927, "activity_lines": {"activity_5": 119915.197396, "activity_10": 119968.56946, "activity_20": 119949.95599, "activity_30": 119838.744641}, "trend_signal": 1, "fair_value": 114722.416416, "relative_strength": -25.756331, "rate_of_change": 0.024648583272686132, "market_dynamics": -0.950429, "expectation": {"probability": 82.9773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119932.002972, "high": 119986.363653, "low": 119867.757634, "close": 119981.421875, "volume": 20120}, "trend_line": 119686.888542, "activity_lines": {"activity_5": 119934.636458, "activity_10": 119967.132386, "activity_20": 119959.628051, "activity_30": 119859.819153}, "trend_signal": 1, "fair_value": 114799.742588, "relative_strength": -28.220653, "rate_of_change": 0.026845244719412985, "market_dynamics": -0.907046, "expectation": {"probability": 82.6316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119986.357325, "high": 120006.126664, "low": 119872.701639, "close": 119940.0, "volume": 3928}, "trend_line": 119714.829167, "activity_lines": {"activity_5": 119943.5625, "activity_10": 119956.546733, "activity_20": 119962.978386, "activity_30": 119876.148925}, "trend_signal": 1, "fair_value": 114875.567809, "relative_strength": -28.787598, "rate_of_change": 0.023344766783036645, "market_dynamics": -0.934601, "expectation": {"probability": 82.2793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119975.0, "high": 120145.0, "low": 119955.0, "close": 120095.0, "volume": 5149}, "trend_line": 119747.442188, "activity_lines": {"activity_5": 119999.997917, "activity_10": 119975.884375, "activity_20": 119979.19349, "activity_30": 119900.676075}, "trend_signal": 1, "fair_value": 114952.038161, "relative_strength": -25.424624, "rate_of_change": 0.02724225664182573, "market_dynamics": -0.912092, "expectation": {"probability": 81.8483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120100.0, "high": 120225.0, "low": 120095.0, "close": 120210.0, "volume": 3251}, "trend_line": 119781.582552, "activity_lines": {"activity_5": 120075.334375, "activity_10": 120015.234091, "activity_20": 120004.031659, "activity_30": 119930.518515}, "trend_signal": 1, "fair_value": 115029.08729, "relative_strength": -26.632989, "rate_of_change": 0.028510307507367758, "market_dynamics": -0.84892, "expectation": {"probability": 81.8733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120210.0, "high": 120290.0, "low": 120210.0, "close": 120270.0, "volume": 3444}, "trend_line": 119818.216927, "activity_lines": {"activity_5": 120155.761458, "activity_10": 120064.481676, "activity_20": 120032.271949, "activity_30": 119962.029318}, "trend_signal": 1, "fair_value": 115104.715395, "relative_strength": -28.964784, "rate_of_change": 0.030584313731278623, "market_dynamics": -0.794322, "expectation": {"probability": 81.9231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120270.0, "high": 120365.0, "low": 120235.0, "close": 120350.0, "volume": 7546}, "trend_line": 119858.01224, "activity_lines": {"activity_5": 120239.333333, "activity_10": 120126.08267, "activity_20": 120065.815811, "activity_30": 119996.337903}, "trend_signal": 1, "fair_value": 115178.322066, "relative_strength": -32.527931, "rate_of_change": 0.03321307395539079, "market_dynamics": -0.524734, "expectation": {"probability": 81.9726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120335.0, "high": 120425.0, "low": 120290.0, "close": 120345.0, "volume": 4740}, "trend_line": 119896.323177, "activity_lines": {"activity_5": 120296.666667, "activity_10": 120180.971591, "activity_20": 120096.257627, "activity_30": 120027.756469}, "trend_signal": 1, "fair_value": 115249.995994, "relative_strength": -35.380779, "rate_of_change": 0.03196360116776288, "market_dynamics": -0.342403, "expectation": {"probability": 81.7666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120345.0, "high": 120420.0, "low": 120290.0, "close": 120370.0, "volume": 5497}, "trend_line": 119932.172917, "activity_lines": {"activity_5": 120335.333333, "activity_10": 120231.908523, "activity_20": 120126.878423, "activity_30": 120058.316264}, "trend_signal": 1, "fair_value": 115321.45002, "relative_strength": -36.594257, "rate_of_change": 0.029900616674525555, "market_dynamics": -0.128277, "expectation": {"probability": 81.2262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120370.0, "high": 120430.0, "low": 120350.0, "close": 120370.0, "volume": 7915}, "trend_line": 119966.375261, "activity_lines": {"activity_5": 120355.666667, "activity_10": 120272.545739, "activity_20": 120155.201711, "activity_30": 120086.563172}, "trend_signal": 1, "fair_value": 115390.813301, "relative_strength": -38.701278, "rate_of_change": 0.02851807248056805, "market_dynamics": 0.054535, "expectation": {"probability": 81.6066, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120360.0, "high": 120395.0, "low": 120285.0, "close": 120340.0, "volume": 9468}, "trend_line": 119995.624219, "activity_lines": {"activity_5": 120355.333333, "activity_10": 120300.753125, "activity_20": 120178.699814, "activity_30": 120110.667994}, "trend_signal": 1, "fair_value": 115460.934646, "relative_strength": -36.336767, "rate_of_change": 0.024380963362756216, "market_dynamics": 0.178491, "expectation": {"probability": 81.7356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120335.0, "high": 120525.0, "low": 120310.0, "close": 120505.0, "volume": 6008}, "trend_line": 120029.714323, "activity_lines": {"activity_5": 120405.333333, "activity_10": 120351.272727, "activity_20": 120216.487054, "activity_30": 120143.530948}, "trend_signal": 1, "fair_value": 115533.064003, "relative_strength": -40.357604, "rate_of_change": 0.028409455946302967, "market_dynamics": 0.399227, "expectation": {"probability": 81.6274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120520.0, "high": 120570.0, "low": 120510.0, "close": 120570.0, "volume": 3636}, "trend_line": 120063.994271, "activity_lines": {"activity_5": 120466.666667, "activity_10": 120404.090909, "activity_20": 120257.547954, "activity_30": 120178.388088}, "trend_signal": 1, "fair_value": 115605.103165, "relative_strength": -42.712268, "rate_of_change": 0.028559551435541192, "market_dynamics": 0.592773, "expectation": {"probability": 81.7453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120555.0, "high": 120720.0, "low": 120540.0, "close": 120700.0, "volume": 10676}, "trend_line": 120100.466146, "activity_lines": {"activity_5": 120556.333333, "activity_10": 120469.090909, "activity_20": 120308.445908, "activity_30": 120219.420716}, "trend_signal": 1, "fair_value": 115679.591246, "relative_strength": -45.86734, "rate_of_change": 0.03037702953450071, "market_dynamics": 0.856485, "expectation": {"probability": 82.2824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120700.0, "high": 120700.0, "low": 120535.0, "close": 120595.0, "volume": 9838}, "trend_line": 120129.484636, "activity_lines": {"activity_5": 120589.0, "activity_10": 120504.0, "activity_20": 120346.227976, "activity_30": 120251.326126}, "trend_signal": 1, "fair_value": 115751.917418, "relative_strength": -38.722155, "rate_of_change": 0.024161846270197948, "market_dynamics": 0.996828, "expectation": {"probability": 82.234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120395.0, "high": 120640.0, "low": 120305.0, "close": 120555.0, "volume": 6177}, "trend_line": 120155.192969, "activity_lines": {"activity_5": 120593.333333, "activity_10": 120524.636364, "activity_20": 120378.102344, "activity_30": 120278.77873}, "trend_signal": 1, "fair_value": 115820.565906, "relative_strength": -36.822852, "rate_of_change": 0.021400518846726266, "market_dynamics": 0.959343, "expectation": {"probability": 81.5671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120575.0, "high": 120700.0, "low": 120505.0, "close": 120520.0, "volume": 4638}, "trend_line": 120179.240625, "activity_lines": {"activity_5": 120571.666667, "activity_10": 120533.727273, "activity_20": 120404.712128, "activity_30": 120302.314667}, "trend_signal": 1, "fair_value": 115887.121044, "relative_strength": -39.250832, "rate_of_change": 0.020013829952579765, "market_dynamics": 0.825535, "expectation": {"probability": 80.7947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120450.0, "high": 120490.0, "low": 120295.0, "close": 120355.0, "volume": 3786}, "trend_line": 120194.987761, "activity_lines": {"activity_5": 120494.0, "activity_10": 120509.727273, "activity_20": 120413.278274, "activity_30": 120313.653982}, "trend_signal": 1, "fair_value": 115952.808544, "relative_strength": -34.63357, "rate_of_change": 0.013103041688478683, "market_dynamics": 0.326959, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120365.0, "high": 120580.0, "low": 120355.0, "close": 120565.0, "volume": 5414}, "trend_line": 120217.570313, "activity_lines": {"activity_5": 120500.666667, "activity_10": 120523.727273, "activity_20": 120439.57128, "activity_30": 120337.525739}, "trend_signal": 1, "fair_value": 116019.176983, "relative_strength": -32.790105, "rate_of_change": 0.018788264320065556, "market_dynamics": -0.015088, "expectation": {"probability": 79.7047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120535.0, "high": 120790.0, "low": 120520.0, "close": 120740.0, "volume": 4751}, "trend_line": 120243.679948, "activity_lines": {"activity_5": 120574.666667, "activity_10": 120566.0, "activity_20": 120478.904836, "activity_30": 120371.23088}, "trend_signal": 1, "fair_value": 116085.811899, "relative_strength": -37.205037, "rate_of_change": 0.021718651385168847, "market_dynamics": -0.173841, "expectation": {"probability": 79.7847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120740.0, "high": 120850.0, "low": 120670.0, "close": 120785.0, "volume": 5363}, "trend_line": 120268.489323, "activity_lines": {"activity_5": 120654.0, "activity_10": 120609.727273, "activity_20": 120518.935342, "activity_30": 120406.154755}, "trend_signal": 1, "fair_value": 116152.671925, "relative_strength": -39.557359, "rate_of_change": 0.02063258128055132, "market_dynamics": -0.212643, "expectation": {"probability": 79.8118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120785.0, "high": 120865.0, "low": 118445.0, "close": 120735.0, "volume": 5993}, "trend_line": 120296.573698, "activity_lines": {"activity_5": 120701.333333, "activity_10": 120636.272727, "activity_20": 120550.071429, "activity_30": 120436.252218}, "trend_signal": 1, "fair_value": 116219.053035, "relative_strength": -41.247309, "rate_of_change": 0.023351399155406575, "market_dynamics": -0.057193, "expectation": {"probability": 79.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120750.0, "high": 120775.0, "low": 120705.0, "close": 120710.0, "volume": 4743}, "trend_line": 120319.047656, "activity_lines": {"activity_5": 120726.0, "activity_10": 120654.090909, "activity_20": 120575.238095, "activity_30": 120462.924882}, "trend_signal": 1, "fair_value": 116284.672025, "relative_strength": -41.353997, "rate_of_change": 0.01868212643896437, "market_dynamics": -0.081674, "expectation": {"probability": 78.3461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120710.0, "high": 120880.0, "low": 120670.0, "close": 120845.0, "volume": 9480}, "trend_line": 120345.692188, "activity_lines": {"activity_5": 120772.0, "activity_10": 120693.909091, "activity_20": 120609.595238, "activity_30": 120496.857292}, "trend_signal": 1, "fair_value": 116350.586188, "relative_strength": -47.353058, "rate_of_change": 0.022144899348093383, "market_dynamics": 0.025907, "expectation": {"probability": 79.268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120850.0, "high": 120870.0, "low": 120700.0, "close": 120735.0, "volume": 9722}, "trend_line": 120365.046094, "activity_lines": {"activity_5": 120762.666667, "activity_10": 120711.090909, "activity_20": 120629.904762, "activity_30": 120521.973925}, "trend_signal": 1, "fair_value": 116416.428786, "relative_strength": -46.382733, "rate_of_change": 0.01608192669644535, "market_dynamics": -0.015976, "expectation": {"probability": 78.2927, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120705.0, "high": 120840.0, "low": 120675.0, "close": 120815.0, "volume": 5362}, "trend_line": 120387.23151, "activity_lines": {"activity_5": 120780.333333, "activity_10": 120740.272727, "activity_20": 120655.333333, "activity_30": 120551.003209}, "trend_signal": 1, "fair_value": 116483.386068, "relative_strength": -47.749237, "rate_of_change": 0.01843177626722887, "market_dynamics": -0.088125, "expectation": {"probability": 78.9572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120860.0, "high": 120905.0, "low": 120755.0, "close": 120840.0, "volume": 7591}, "trend_line": 120414.203646, "activity_lines": {"activity_5": 120804.333333, "activity_10": 120769.272727, "activity_20": 120680.547619, "activity_30": 120580.214079}, "trend_signal": 1, "fair_value": 116549.584986, "relative_strength": -50.649313, "rate_of_change": 0.02240448232066557, "market_dynamics": -0.00989, "expectation": {"probability": 78.9572, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120745.0, "high": 120765.0, "low": 120715.0, "close": 120740.0, "volume": 886}, "trend_line": 120442.948958, "activity_lines": {"activity_5": 120788.0, "activity_10": 120774.272727, "activity_20": 120693.904762, "activity_30": 120601.233199}, "trend_signal": 1, "fair_value": 116614.952775, "relative_strength": -47.825362, "rate_of_change": 0.02387202765921708, "market_dynamics": -0.362124, "expectation": {"probability": 78.3587, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120855.0, "high": 120905.0, "low": 120845.0, "close": 120860.0, "volume": 1000}, "trend_line": 120478.165104, "activity_lines": {"activity_5": 120809.666667, "activity_10": 120794.090909, "activity_20": 120716.809524, "activity_30": 120628.139718}, "trend_signal": 1, "fair_value": 116680.963091, "relative_strength": -46.583596, "rate_of_change": 0.02923886064288117, "market_dynamics": -0.501474, "expectation": {"probability": 78.1867, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121015.0, "high": 121015.0, "low": 120940.0, "close": 120975.0, "volume": 817}, "trend_line": 120511.119792, "activity_lines": {"activity_5": 120868.666667, "activity_10": 120829.454545, "activity_20": 120748.333333, "activity_30": 120660.193582}, "trend_signal": 1, "fair_value": 116747.520533, "relative_strength": -51.138751, "rate_of_change": 0.027353245271913476, "market_dynamics": -0.441717, "expectation": {"probability": 78.1867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121060.0, "high": 121090.0, "low": 121010.0, "close": 121065.0, "volume": 685}, "trend_line": 120549.380729, "activity_lines": {"activity_5": 120941.666667, "activity_10": 120876.909091, "activity_20": 120785.547619, "activity_30": 120695.927789}, "trend_signal": 1, "fair_value": 116814.559846, "relative_strength": -46.44686, "rate_of_change": 0.03174888513693739, "market_dynamics": -0.264757, "expectation": {"probability": 78.2157, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121085.0, "high": 121095.0, "low": 121045.0, "close": 121050.0, "volume": 2126}, "trend_line": 120585.0, "activity_lines": {"activity_5": 120993.0, "activity_10": 120916.545455, "activity_20": 120817.880952, "activity_30": 120728.225806}, "trend_signal": 1, "fair_value": 116881.408003, "relative_strength": -43.338619, "rate_of_change": 0.029547452491752578, "market_dynamics": 0.227978, "expectation": {"probability": 78.5867, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121050.0, "high": 121170.0, "low": 121015.0, "close": 121155.0, "volume": 4840}, "trend_line": 120625.5, "activity_lines": {"activity_5": 121065.333333, "activity_10": 120969.545455, "activity_20": 120857.619048, "activity_30": 120765.0}, "trend_signal": 1, "fair_value": 116947.69376, "relative_strength": -37.672351, "rate_of_change": 0.03358626694862545, "market_dynamics": 0.757308, "expectation": {"probability": 78.3055, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 121135.0, "high": 121200.0, "low": 121055.0, "close": 121190.0, "volume": 3240}, "trend_line": 120662.0, "activity_lines": {"activity_5": 121121.666667, "activity_10": 121020.818182, "activity_20": 120897.904762, "activity_30": 120801.419355}, "trend_signal": 1, "fair_value": 117013.728716, "relative_strength": -30.653121, "rate_of_change": 0.030258941931846913, "market_dynamics": 1.110378, "expectation": {"probability": 78.3055, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121155.0, "high": 121235.0, "low": 121125.0, "close": 121145.0, "volume": 3519}, "trend_line": 120693.166667, "activity_lines": {"activity_5": 121141.0, "activity_10": 121057.636364, "activity_20": 120931.571429, "activity_30": 120832.580645}, "trend_signal": 1, "fair_value": 117078.96835, "relative_strength": -28.293649, "rate_of_change": 0.02582972849778529, "market_dynamics": 1.195814, "expectation": {"probability": 78.0851, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 121245.0, "high": 121450.0, "low": 120835.0, "close": 121435.0, "volume": 4878}, "trend_line": 120732.0, "activity_lines": {"activity_5": 121245.666667, "activity_10": 121139.727273, "activity_20": 120990.238095, "activity_30": 120880.44086}, "trend_signal": 1, "fair_value": 117146.130309, "relative_strength": -25.961009, "rate_of_change": 0.0321752540532356, "market_dynamics": 1.424194, "expectation": {"probability": 78.3571, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 121450.0, "high": 121620.0, "low": 121450.0, "close": 121555.0, "volume": 6996}, "trend_line": 120772.166667, "activity_lines": {"activity_5": 121365.666667, "activity_10": 121232.363636, "activity_20": 121056.142857, "activity_30": 120933.537634}, "trend_signal": 1, "fair_value": 117213.301232, "relative_strength": -20.806366, "rate_of_change": 0.033269279892652895, "market_dynamics": 1.546311, "expectation": {"probability": 78.3313, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [111071.391368, 111115.865137, 111155.405507, 111318.47879, 111318.484555, 111358.012832, 111422.257813, 111511.209808, 111516.15123, 111619.933965, 111669.345977, 111679.23084, 111871.963729, 111916.433223, 112173.409042, 112272.242188, 112519.33166, 112662.648617, 112924.558965, 113013.514882, 113132.112345, 113102.465215, 113290.25, 113280.370722, 113334.726563, 113413.794825, 113458.272874, 113408.854355, 113507.68955, 113581.8125, 113749.834453, 113779.490139, 113912.915548, 113937.627049, 113987.044083, 113957.391368, 113987.044083, 114031.51711, 114160.00707, 114239.070313, 114362.617188, 114407.090215, 114476.276972, 114609.705175, 114802.438063, 114970.458889, 114980.343007, 115212.59877, 115301.554688, 115375.68043, 115553.58371, 115800.671521, 115771.023438, 115820.441035, 115934.10082, 115909.391368, 116067.5292, 116230.608632, 116275.087423, 116398.626308, 116383.805045, 116373.92039, 116492.521952, 116571.592443, 116561.710195, 116705.021388, 116705.018417, 116922.455917, 117238.734195, 117268.380585, 117352.39416, 117317.796133, 117302.971543, 117579.710372, 117589.599513, 117698.31752, 117831.742188, 117826.80041, 117811.97582, 117915.75502, 117989.883555, 118083.775487, 118123.313243, 118128.253535, 118192.492188, 118217.207223, 118538.418162, 118657.01916, 118805.274744, 118938.703868, 119052.36291, 119017.769903, 119101.779943, 119170.969493, 119225.327382, 119156.141189, 119156.142853, 119190.73084, 119314.28125, 119353.8125, 119462.5292, 119487.237168, 119541.60082, 119689.851563, 119719.5, 119778.803945, 119833.164805, 119887.526229, 119912.235861, 119986.363653, 120016.012833, 119956.710195, 120016.013396, 120060.487167, 120159.325333, 120149.438243, 120040.723028, 119872.695313, 119808.454432, 120006.128535, 119932.002972, 119986.357325, 119975.0, 120100.0, 120210.0, 120270.0, 120335.0, 120345.0, 120370.0, 120360.0, 120335.0, 120520.0, 120555.0, 120700.0, 120395.0, 120575.0, 120450.0, 120365.0, 120535.0, 120740.0, 120785.0, 120750.0, 120710.0, 120850.0, 120705.0, 120860.0, 120745.0, 120855.0, 121015.0, 121060.0, 121085.0, 121050.0, 121135.0, 121155.0, 121245.0, 121450.0], "highs": [111135.632989, 111180.115139, 111308.59877, 111318.47879, 111358.012832, 111387.669826, 111506.270645, 111511.209808, 111619.931173, 111654.524923, 111708.885041, 111847.255764, 111951.031993, 112203.060451, 112292.009297, 112484.74293, 112657.699766, 112944.330354, 113033.275665, 113132.117188, 113166.704788, 113275.427638, 113295.191778, 113364.375, 113463.215958, 113478.040548, 113458.272874, 113542.279943, 113581.814728, 113744.894903, 113819.017852, 113898.090215, 113947.507813, 115079.171312, 113987.044083, 114026.57254, 114016.694749, 114140.239396, 114244.012833, 114362.614395, 114392.265625, 114471.333145, 114673.946055, 114802.434708, 114960.57459, 115000.110118, 115187.89211, 115252.13709, 115410.271387, 115518.996465, 115716.665548, 115909.390625, 115889.626485, 115919.277715, 115953.86793, 116057.64918, 116215.785528, 116270.140625, 116388.74293, 116497.465958, 116383.805045, 116512.290548, 116606.1875, 116586.419083, 116690.191777, 116719.845235, 116897.750743, 117233.789805, 117332.627972, 117362.279201, 117377.103048, 117352.388575, 117579.713165, 117708.19959, 117727.970236, 117856.453303, 117881.159962, 117895.990138, 117895.985117, 117950.348028, 118078.83668, 119096.836328, 118167.785706, 118197.434708, 118227.088166, 118543.363653, 118671.84375, 118815.154942, 118938.701818, 119037.539063, 119131.429122, 119101.78125, 119161.085374, 119254.980277, 119254.978971, 119225.328868, 119215.444006, 119304.391367, 119368.638576, 119482.29836, 119497.123693, 119561.369416, 119635.495159, 119754.098028, 119803.517111, 119823.281993, 119941.885041, 119912.235118, 119996.245159, 120060.484375, 120035.779944, 120045.664805, 120045.664063, 120174.150666, 120193.91219, 120149.438243, 120085.194926, 119946.827177, 120016.01004, 120045.662756, 119986.363653, 120006.126664, 120145.0, 120225.0, 120290.0, 120365.0, 120425.0, 120420.0, 120430.0, 120395.0, 120525.0, 120570.0, 120720.0, 120700.0, 120640.0, 120700.0, 120490.0, 120580.0, 120790.0, 120850.0, 120865.0, 120775.0, 120880.0, 120870.0, 120840.0, 120905.0, 120765.0, 120905.0, 121015.0, 121090.0, 121095.0, 121170.0, 121200.0, 121235.0, 121450.0, 121620.0], "lows": [111056.566035, 111071.389883, 111140.580174, 111249.296875, 111254.241445, 111328.362168, 111417.316035, 111402.492188, 111516.15123, 111540.860682, 111629.811758, 111659.46373, 111871.963729, 111906.549668, 112173.409042, 112242.591523, 112504.506328, 112588.521952, 112875.13914, 113008.573104, 113038.221542, 113057.989216, 113230.948105, 113265.542597, 113324.843007, 113359.438806, 113314.95871, 113394.029022, 113507.68955, 113581.8125, 113749.834453, 113730.068827, 113888.20666, 113917.853613, 113878.325153, 113922.79539, 113937.626306, 114001.866445, 114160.00707, 114234.128535, 114342.851563, 114402.148438, 114471.335195, 114604.763397, 114802.438063, 114921.034043, 114975.401229, 115163.1875, 115281.787577, 115341.087987, 115548.641932, 115691.957223, 115756.198105, 115815.499257, 115894.56455, 115889.624257, 116042.820313, 116210.841522, 116240.494979, 116398.626308, 116270.14416, 116368.978612, 116438.161835, 116522.173925, 116537.002792, 116665.48289, 116705.018417, 116912.572362, 117238.729355, 117248.613475, 117248.612168, 117228.846365, 117288.14621, 117525.35287, 117540.181737, 117683.492188, 117826.80041, 117807.0333, 117787.266932, 117866.33873, 117965.174667, 117535.234657, 118064.01191, 118103.544646, 118143.075155, 118217.207223, 118538.418162, 118657.01916, 118800.332967, 118899.169647, 119012.83166, 118978.236425, 119062.246287, 119126.490702, 119156.143417, 119131.431737, 119096.841522, 119166.021953, 119294.514139, 119334.04539, 119422.993495, 119467.470058, 119531.717264, 119684.909785, 119714.558223, 119763.982889, 119818.339472, 119833.16332, 119892.46875, 119941.887653, 119892.46875, 119932.001307, 120006.129841, 120055.54539, 120095.07664, 120006.12705, 119867.75707, 119773.864959, 119803.512655, 119843.045213, 119867.757634, 119872.701639, 119955.0, 120095.0, 120210.0, 120235.0, 120290.0, 120290.0, 120350.0, 120285.0, 120310.0, 120510.0, 120540.0, 120535.0, 120305.0, 120505.0, 120295.0, 120355.0, 120520.0, 120670.0, 118445.0, 120705.0, 120670.0, 120700.0, 120675.0, 120755.0, 120715.0, 120845.0, 120940.0, 121010.0, 121045.0, 121015.0, 121055.0, 121125.0, 120835.0, 121450.0], "closes": [111115.867188, 111155.40625, 111293.773438, 111303.65625, 111343.1875, 111387.664063, 111491.445313, 111476.617188, 111600.164063, 111634.757813, 111659.460938, 111832.429688, 111921.375, 112178.351563, 112272.242188, 112474.859375, 112632.992188, 112914.679688, 113003.625, 113132.117188, 113092.578125, 113250.71875, 113245.773438, 113364.375, 113448.390625, 113458.273438, 113408.851563, 113507.6875, 113552.164063, 113739.953125, 113779.484375, 113893.148438, 113927.742188, 113987.039063, 113942.5625, 113996.921875, 113991.984375, 114125.414063, 114229.1875, 114328.023438, 114392.265625, 114456.507813, 114664.0625, 114787.609375, 114955.632813, 114990.226563, 115168.125, 115247.195313, 115370.742188, 115514.054688, 115696.898438, 115775.96875, 115825.382813, 115884.6875, 115929.164063, 116047.765625, 116210.84375, 116270.140625, 116378.859375, 116443.101563, 116373.921875, 116487.578125, 116606.1875, 116571.59375, 116685.25, 116680.3125, 116887.867188, 117223.90625, 117263.4375, 117347.453125, 117263.4375, 117298.03125, 117550.0625, 117658.78125, 117708.203125, 117802.09375, 117831.742188, 117816.921875, 117886.101563, 117945.40625, 118068.953125, 118103.539063, 118143.078125, 118187.554688, 118197.4375, 118538.421875, 118671.84375, 118780.5625, 118904.109375, 119032.59375, 119017.773438, 119101.78125, 119116.609375, 119185.789063, 119170.96875, 119156.140625, 119195.671875, 119294.507813, 119343.929688, 119462.53125, 119482.296875, 119541.601563, 119605.84375, 119724.445313, 119783.75, 119798.570313, 119882.585938, 119887.523438, 119956.710938, 120040.71875, 119892.46875, 120035.78125, 120045.664063, 120154.382813, 120149.4375, 120030.835938, 119877.640625, 119803.515625, 119986.359375, 119917.171875, 119981.421875, 119940.0, 120095.0, 120210.0, 120270.0, 120350.0, 120345.0, 120370.0, 120370.0, 120340.0, 120505.0, 120570.0, 120700.0, 120595.0, 120555.0, 120520.0, 120355.0, 120565.0, 120740.0, 120785.0, 120735.0, 120710.0, 120845.0, 120735.0, 120815.0, 120840.0, 120740.0, 120860.0, 120975.0, 121065.0, 121050.0, 121155.0, 121190.0, 121145.0, 121435.0, 121555.0], "volumes": [3957, 3297, 2215, 2716, 3029, 2712, 1114, 3662, 2174, 1806, 2237, 4414, 2709, 2226, 3152, 3126, 9970, 6028, 4532, 5527, 15709, 2547, 1669, 3020, 2066, 1648, 3794, 2319, 2378, 6423, 2328, 3324, 3766, 14602, 6084, 4490, 7462, 11492, 4971, 2154, 2680, 3716, 2961, 3631, 3333, 3538, 11109, 3382, 8921, 2257, 6943, 2807, 1905, 1305, 1092, 2614, 727, 549, 740, 886, 1420, 835, 1424, 1440, 1240, 1709, 1896, 3038, 6709, 1996, 2355, 1495, 3385, 3604, 1956, 2623, 1546, 4205, 1320, 1938, 12184, 5572, 8700, 2422, 3582, 4523, 27439, 3664, 3905, 8585, 1845, 1533, 2731, 3309, 8143, 3469, 3070, 4952, 7290, 5918, 3711, 7749, 6063, 13536, 4835, 3455, 3965, 13856, 5504, 5256, 4895, 8276, 1455, 3879, 5555, 7234, 11481, 7035, 6618, 5814, 20120, 3928, 5149, 3251, 3444, 7546, 4740, 5497, 7915, 9468, 6008, 3636, 10676, 9838, 6177, 4638, 3786, 5414, 4751, 5363, 5993, 4743, 9480, 9722, 5362, 7591, 886, 1000, 817, 685, 2126, 4840, 3240, 3519, 4878, 6996], "sma": {"5": [null, null, null, null, 111242.3781, 111296.7375, 111363.9453, 111400.5141, 111459.8156, 111518.1297, 111572.4891, 111640.6859, 111729.6375, 111845.275, 111972.7719, 112135.8516, 112295.9641, 112494.625, 112659.6797, 112831.6547, 112955.1984, 113078.7438, 113144.9625, 113217.1125, 113280.3672, 113353.5063, 113385.1328, 113437.5156, 113475.0734, 113533.3859, 113597.6281, 113694.4875, 113778.4984, 113865.4734, 113905.9953, 113949.4828, 113969.25, 114008.7844, 114057.2141, 114134.3063, 114213.375, 114306.2797, 114414.0094, 114525.6938, 114651.2156, 114770.8078, 114913.1313, 115029.7578, 115146.3844, 115258.0688, 115399.4031, 115520.9719, 115636.6094, 115739.3984, 115822.4203, 115892.5938, 115979.5688, 116068.5203, 116167.3547, 116270.1422, 116335.3734, 116390.7203, 116457.9297, 116496.4766, 116544.9062, 116606.1844, 116686.2422, 116809.7859, 116948.1547, 117080.5953, 117197.2203, 117279.2531, 117344.4844, 117423.5531, 117495.7031, 117603.4344, 117710.1766, 117763.5484, 117809.0125, 117856.4531, 117909.825, 117964.1844, 118029.4156, 118089.7063, 118140.1125, 118234.0063, 118347.6672, 118475.1641, 118618.475, 118785.5063, 118881.3766, 118967.3641, 119034.5734, 119090.9094, 119118.5844, 119146.2578, 119165.0359, 119200.6156, 119232.2438, 119290.5563, 119355.7875, 119424.9734, 119487.2406, 119563.3438, 119627.5875, 119690.8422, 119759.0391, 119815.375, 119861.8281, 119913.2219, 119932.0016, 119962.6406, 119994.2688, 120033.8031, 120055.5469, 120083.2203, 120051.5922, 120003.1625, 119969.5578, 119923.1047, 119913.2219, 119925.6938, 119983.9906, 120028.7188, 120099.2844, 120173.0, 120254.0, 120309.0, 120341.0, 120355.0, 120386.0, 120431.0, 120497.0, 120542.0, 120585.0, 120588.0, 120545.0, 120518.0, 120547.0, 120593.0, 120636.0, 120707.0, 120763.0, 120762.0, 120768.0, 120789.0, 120795.0, 120798.0, 120846.0, 120896.0, 120938.0, 121021.0, 121087.0, 121121.0, 121195.0, 121296.0], "10": [110820.350782, 110879.652344, 110949.825782, 111019.504688, 111091.654688, 111148.978907, 111209.26875, 111260.16875, 111324.411719, 111380.253907, 111434.613282, 111502.315625, 111565.075782, 111652.545313, 111745.450782, 111854.170313, 111968.325, 112112.13125, 112252.477344, 112402.213282, 112545.525, 112687.353907, 112819.79375, 112938.396094, 113056.010938, 113154.352344, 113231.938282, 113291.239063, 113346.092969, 113406.876563, 113475.567188, 113539.810157, 113608.007032, 113670.273438, 113719.690625, 113773.555469, 113831.86875, 113893.641407, 113961.34375, 114020.150782, 114081.428907, 114137.764844, 114211.396875, 114291.453906, 114392.760938, 114492.091407, 114609.705469, 114721.883594, 114836.039063, 114954.642188, 115085.105469, 115217.051563, 115333.183594, 115442.891407, 115540.244532, 115645.998438, 115750.270313, 115852.564844, 115953.376563, 116046.28125, 116113.983594, 116185.144531, 116263.225, 116331.915625, 116407.524219, 116470.778906, 116538.48125, 116633.857813, 116722.315625, 116812.750781, 116901.702344, 116982.747656, 117077.135156, 117185.853906, 117288.149219, 117400.327344, 117494.714844, 117554.016406, 117616.282813, 117676.078125, 117756.629688, 117837.180469, 117896.482031, 117949.359375, 117998.282813, 118071.915625, 118155.925781, 118252.289844, 118354.090625, 118462.809375, 118557.691406, 118657.515625, 118754.86875, 118854.692188, 118952.045313, 119013.817188, 119066.2, 119117.594531, 119161.576563, 119204.570313, 119251.022656, 119295.004688, 119343.928125, 119397.79375, 119459.071875, 119523.314844, 119592.00625, 119651.307813, 119712.585938, 119770.404688, 119811.421875, 119860.839844, 119904.821875, 119947.815625, 119984.384375, 120007.610938, 120007.116407, 119998.715625, 120001.680469, 119989.325781, 119998.221094, 119988.642969, 119993.576563, 119999.138281, 120011.194531, 120043.110938, 120089.846875, 120146.495313, 120184.859375, 120227.142188, 120279.5, 120342.5, 120403.0, 120441.5, 120470.0, 120487.0, 120488.0, 120507.5, 120544.5, 120589.0, 120612.0, 120626.0, 120640.5, 120654.5, 120680.5, 120712.5, 120751.0, 120780.5, 120804.0, 120832.0, 120863.5, 120908.0, 120942.5, 120983.5, 121045.5, 121117.0], "20": [110620.950391, 110668.144531, 110715.585547, 110763.026563, 110811.208594, 110856.919922, 110903.372657, 110954.025782, 111015.550782, 111071.640235, 111127.482032, 111190.983985, 111257.450782, 111336.025, 111418.552735, 111501.57461, 111588.796875, 111686.15, 111788.444532, 111891.233594, 111990.069141, 112094.834766, 112192.434766, 112295.470703, 112400.73086, 112504.261328, 112600.131641, 112701.685157, 112799.285157, 112904.544922, 113010.546094, 113113.582032, 113213.900391, 113304.334766, 113387.850782, 113463.953907, 113531.903516, 113592.440235, 113653.71836, 113713.513672, 113778.498047, 113838.7875, 113909.701953, 113980.863672, 114056.225782, 114132.823438, 114220.78711, 114307.7625, 114398.691407, 114487.396485, 114583.267188, 114677.408203, 114772.290235, 114867.172657, 114966.502735, 115069.044922, 115179.987891, 115287.224219, 115394.707813, 115500.461719, 115599.544532, 115701.098047, 115798.204297, 115887.403516, 115973.884375, 116058.388672, 116144.375781, 116243.211328, 116337.846094, 116429.516016, 116507.842969, 116583.946094, 116670.180078, 116758.884766, 116847.836719, 116935.553125, 117016.598047, 117093.937109, 117169.299219, 117244.414453, 117329.166016, 117409.964063, 117486.808594, 117567.606641, 117643.216016, 117736.121485, 117825.320313, 117903.153125, 117985.186719, 118069.44375, 118157.160547, 118247.348047, 118325.675391, 118402.025781, 118475.164063, 118542.866406, 118611.062891, 118684.942188, 118757.833594, 118833.689844, 118904.357031, 118976.260156, 119049.398438, 119126.242969, 119205.558594, 119268.566016, 119329.103125, 119384.451172, 119437.08125, 119487.4875, 119531.222266, 119577.922266, 119624.375, 119672.804688, 119721.728125, 119765.462891, 119799.561328, 119825.011719, 119857.133203, 119879.865235, 119904.821485, 119924.741406, 119949.199219, 119973.476953, 119997.789453, 120025.360938, 120048.481641, 120072.605469, 120093.269922, 120108.233984, 120138.860547, 120165.571484, 120198.288281, 120220.319141, 120240.597266, 120265.055469, 120288.923438, 120326.997656, 120364.679688, 120408.071094, 120445.75, 120484.25, 120521.75, 120548.0, 120575.25, 120599.75, 120619.5, 120644.0, 120674.25, 120710.5, 120737.75, 120767.0, 120791.5, 120819.0, 120863.0, 120914.75], "30": [110255.341667, 110319.749479, 110377.897657, 110441.317188, 110510.996094, 110579.521875, 110659.908073, 110732.058073, 110790.535677, 110840.447657, 110892.171354, 110946.201563, 110998.748959, 111059.532813, 111122.622657, 111189.336719, 111258.356771, 111340.060938, 111427.859636, 111515.164584, 111600.163021, 111689.773959, 111778.231771, 111870.148698, 111964.372136, 112052.500521, 112136.510677, 112221.179688, 112307.660677, 112396.447917, 112485.235157, 112576.493229, 112664.292188, 112753.738282, 112840.384115, 112927.359375, 113010.710677, 113099.003907, 113186.638021, 113276.413542, 113367.507032, 113454.976302, 113546.399219, 113633.374479, 113722.820834, 113806.666407, 113891.170834, 113968.921354, 114047.825261, 114127.223177, 114214.033854, 114298.208854, 114384.195834, 114468.20625, 114550.898698, 114637.215104, 114730.614844, 114822.696615, 114916.919792, 115007.02474, 115093.50599, 115179.986979, 115269.26849, 115355.420313, 115446.843229, 115536.289584, 115632.819011, 115736.102084, 115837.24375, 115937.891406, 116033.597136, 116128.314584, 116224.514584, 116320.220313, 116411.972656, 116505.701563, 116594.488802, 116680.146354, 116763.991667, 116845.036719, 116924.105208, 117001.690886, 117078.947396, 117155.709636, 117231.31875, 117314.340625, 117396.373958, 117480.054688, 117564.229688, 117650.546094, 117738.674479, 117825.814583, 117909.495313, 117996.635156, 118079.492448, 118162.020052, 118238.946875, 118307.966927, 118377.316667, 118447.819271, 118521.78125, 118596.566927, 118665.092969, 118733.948438, 118803.133334, 118869.682552, 118938.044011, 119007.064063, 119076.084375, 119145.928125, 119206.711979, 119271.120052, 119334.539584, 119400.100521, 119465.167188, 119514.914323, 119555.107552, 119589.20599, 119625.28099, 119654.766927, 119686.888542, 119714.829167, 119747.442188, 119781.582552, 119818.216927, 119858.01224, 119896.323177, 119932.172917, 119966.375261, 119995.624219, 120029.714323, 120063.994271, 120100.466146, 120129.484636, 120155.192969, 120179.240625, 120194.987761, 120217.570313, 120243.679948, 120268.489323, 120296.573698, 120319.047656, 120345.692188, 120365.046094, 120387.23151, 120414.203646, 120442.948958, 120478.165104, 120511.119792, 120549.380729, 120585.0, 120625.5, 120662.0, 120693.166667, 120732.0, 120772.166667], "50": [109236.115938, 109309.649688, 109386.049531, 109468.280781, 109552.883906, 109636.399844, 109722.386875, 109812.524844, 109902.761719, 109993.295157, 110078.194844, 110165.170157, 110249.674532, 110336.550938, 110423.625, 110510.896875, 110600.244219, 110694.731094, 110785.363282, 110870.658438, 110949.232657, 111029.783594, 111103.7125, 111182.978594, 111266.89, 111349.417657, 111435.9975, 111519.908907, 111594.035469, 111666.086563, 111739.52125, 111813.15375, 111884.809532, 111957.453594, 112028.713907, 112099.183594, 112167.775469, 112241.012657, 112318.203125, 112394.504219, 112471.497032, 112549.379375, 112630.819844, 112714.434688, 112801.113594, 112884.629688, 112970.22125, 113055.812813, 113144.072969, 113232.827344, 113324.447969, 113416.859219, 113507.491407, 113599.112032, 113690.831563, 113784.033594, 113878.421563, 113974.292032, 114069.865938, 114166.032813, 114260.322032, 114353.425, 114447.12125, 114534.986094, 114623.24625, 114707.355313, 114792.452813, 114878.637344, 114963.833594, 115048.140313, 115131.5575, 115212.50375, 115298.589531, 115384.477656, 115469.673906, 115556.550313, 115645.008125, 115731.192813, 115817.871563, 115901.980625, 115987.77, 116071.977813, 116156.284531, 116240.294844, 116325.392344, 116416.222344, 116509.819531, 116602.9225, 116696.420938, 116790.512344, 116883.0225, 116975.927969, 117064.978906, 117152.9425, 117237.249219, 117320.5675, 117401.118438, 117482.064688, 117561.528438, 117640.497969, 117716.205938, 117791.518594, 117867.127813, 117943.922969, 118021.014688, 118096.030781, 118169.465625, 118241.813281, 118313.370313, 118385.322656, 118455.693594, 118526.657656, 118595.447188, 118667.102969, 118736.386719, 118803.397188, 118863.192656, 118914.784844, 118969.243281, 119020.637656, 119074.997344, 119127.836719, 119178.735469, 119229.759844, 119280.995781, 119331.953906, 119382.219063, 119433.280625, 119482.958594, 119530.850469, 119579.571406, 119628.900625, 119680.039063, 119728.187969, 119775.339219, 119814.970781, 119848.633906, 119884.322656, 119921.040469, 119956.088594, 119990.433125, 120022.5975, 120057.165313, 120088.149531, 120121.030156, 120154.707344, 120185.593906, 120216.90375, 120249.525156, 120281.574531, 120312.928594, 120345.196563, 120376.879688, 120405.290781, 120438.315781, 120473.444375], "200": [107527.767813, 107556.751367, 107587.266836, 107617.263438, 107647.383555, 107677.478985, 107707.969766, 107738.065196, 107768.654805, 107799.244414, 107829.759883, 107860.621289, 107892.100391, 107924.765547, 107957.850742, 107991.232461, 108025.058907, 108060.244375, 108095.306289, 108130.442344, 108164.664141, 108199.899024, 108235.553946, 108271.752461, 108308.148672, 108344.742539, 108380.595117, 108416.793633, 108453.016875, 108489.586016, 108525.833946, 108562.279571, 108598.181602, 108634.404805, 108670.257383, 108706.678282, 108742.728555, 108779.297735, 108816.286914, 108853.622032, 108891.006563, 108928.539336, 108967.011055, 109006.149922, 109046.128907, 109086.478555, 109127.940078, 109169.722813, 109211.925625, 109254.573164, 109298.085508, 109342.067344, 109386.098594, 109430.451055, 109474.976485, 109520.144336, 109566.127578, 109612.209649, 109658.958867, 109705.856328, 109752.309063, 109799.305352, 109846.746446, 109894.138086, 109941.702696, 109989.094336, 110037.499063, 110087.435742, 110137.347696, 110187.531446, 110237.245703, 110286.910547, 110338.082656, 110390.341953, 110442.724805, 110495.330039, 110548.034102, 110600.466367, 110653.145703, 110705.89918, 110759.270391, 110812.666289, 110866.062188, 110919.507539, 110973.224649, 111029.042031, 111085.872461, 111143.444141, 111201.83125, 111261.058438, 111319.445547, 111378.573906, 111437.652852, 111497.003594, 111556.304922, 111615.482696, 111674.611055, 111734.455977, 111794.226797, 111854.936524, 111915.720391, 111976.726641, 112038.054102, 112100.147539, 112162.5375, 112225.100391, 112288.972891, 112352.795938, 112416.470742, 112480.392617, 112543.449727, 112607.099844, 112670.527578, 112734.177696, 112797.679531, 112860.390703, 112922.65711, 112984.750547, 113047.634649, 113110.27168, 113173.032266, 113235.832852, 113299.037774, 113362.471797, 113425.934024, 113489.648008, 113552.991055, 113617.076836, 113682.05211, 113747.519805, 113813.664258, 113879.960742, 113946.684844, 114013.229883, 114078.561875, 114143.891797, 114208.273203, 114274.025821, 114340.752266, 114409.828672, 114477.815, 114545.676328, 114613.471367, 114680.271641, 114747.249531, 114813.289961, 114878.533867, 114944.377774, 115010.450781, 115078.629258, 115147.42461, 115215.806016, 115284.38711, 115354.151641, 115425.761485, 115497.477149]}, "ema": {"5": [null, null, null, null, 111242.3781, 111290.8068, 111357.6863, 111397.3299, 111464.9413, 111521.5468, 111567.5182, 111655.822, 111744.3397, 111889.0103, 112016.7543, 112169.456, 112323.968, 112520.8719, 112681.7896, 112831.8988, 112918.7919, 113029.4342, 113101.5473, 113189.1565, 113275.5679, 113336.4697, 113360.597, 113409.6272, 113457.1395, 113551.4107, 113627.4353, 113716.0063, 113786.5849, 113853.403, 113883.1228, 113921.0558, 113944.6987, 114004.9371, 114079.6873, 114162.466, 114239.0659, 114311.5465, 114429.0518, 114548.571, 114684.2583, 114786.2477, 114913.5401, 115024.7585, 115140.0864, 115264.7425, 115408.7945, 115531.1859, 115629.2515, 115714.3969, 115785.9859, 115873.2458, 115985.7785, 116080.5659, 116179.997, 116267.6985, 116303.1063, 116364.5969, 116445.1271, 116487.2827, 116553.2718, 116595.6187, 116693.0349, 116869.992, 117001.1405, 117116.578, 117165.5312, 117209.6979, 117323.1528, 117435.0289, 117526.087, 117618.0892, 117689.3069, 117731.8452, 117783.264, 117837.3114, 117914.5253, 117977.5299, 118032.7126, 118084.3267, 118122.0303, 118260.8275, 118397.8329, 118525.4094, 118651.6427, 118778.6264, 118858.3421, 118939.4885, 118998.5288, 119060.9489, 119097.6222, 119117.1283, 119143.3095, 119193.7089, 119243.7825, 119316.6988, 119371.8981, 119428.4659, 119487.5919, 119566.543, 119638.9453, 119692.1537, 119755.6311, 119799.5952, 119851.9671, 119914.8843, 119907.4125, 119950.2021, 119982.0227, 120039.4761, 120076.1299, 120061.0319, 119999.9015, 119934.4395, 119951.7461, 119940.2214, 119953.9549, 119949.3033, 119997.8688, 120068.5792, 120135.7195, 120207.1463, 120253.0975, 120292.065, 120318.0434, 120325.3622, 120385.2415, 120446.8277, 120531.2184, 120552.479, 120553.3193, 120542.2129, 120479.8086, 120508.2057, 120585.4705, 120651.9803, 120679.6535, 120689.769, 120741.5127, 120739.3418, 120764.5612, 120789.7075, 120773.1383, 120802.0922, 120859.7281, 120928.1521, 120968.7681, 121030.8454, 121083.8969, 121104.2646, 121214.5097, 121328.0065], "10": [null, null, null, null, null, null, null, null, null, 111380.2539, 111431.0188, 111504.0026, 111579.8885, 111688.7, 111794.7986, 111918.446, 112048.3635, 112205.8755, 112350.9209, 112492.9566, 112601.9787, 112719.9314, 112815.5391, 112915.3274, 113012.248, 113093.3435, 113150.7086, 113215.6139, 113276.8048, 113361.0136, 113437.0992, 113520.0172, 113594.149, 113665.5836, 113715.9434, 113767.0304, 113807.9311, 113865.6553, 113931.7521, 114003.8014, 114074.4313, 114143.8997, 114238.4748, 114338.3174, 114450.5566, 114548.6784, 114661.3051, 114767.8306, 114877.4509, 114993.197, 115121.1427, 115240.202, 115346.5985, 115444.4329, 115532.5658, 115626.2385, 115732.5304, 115830.2777, 115930.0198, 116023.3074, 116087.0555, 116159.8778, 116241.025, 116301.1284, 116370.9687, 116427.213, 116510.9683, 116640.5934, 116753.8378, 116861.7678, 116934.7987, 117000.841, 117100.6994, 117202.1689, 117294.1751, 117386.5239, 117467.4727, 117531.0089, 117595.5712, 117659.1776, 117733.6822, 117800.9289, 117863.1379, 117922.1227, 117972.18, 118075.133, 118183.6259, 118292.1598, 118403.4234, 118517.818, 118608.719, 118698.3667, 118774.4108, 118849.2068, 118907.709, 118952.8784, 118997.0227, 119051.1109, 119104.3507, 119169.4744, 119226.3512, 119283.6695, 119342.2466, 119411.7373, 119479.376, 119537.4113, 119600.1703, 119652.4163, 119707.7426, 119768.2837, 119790.8628, 119835.3935, 119873.6245, 119924.6714, 119965.538, 119977.4104, 119959.2704, 119930.9514, 119941.0255, 119936.6885, 119944.8218, 119943.9451, 119971.4097, 120014.7897, 120061.1916, 120113.7022, 120155.7564, 120194.7097, 120226.5807, 120247.2024, 120294.0747, 120344.2429, 120408.926, 120442.7577, 120463.1654, 120473.4989, 120451.9537, 120472.5075, 120521.1425, 120569.1166, 120599.2772, 120619.4086, 120660.4253, 120673.9843, 120699.6235, 120725.1465, 120727.8471, 120751.8749, 120792.4431, 120841.9989, 120879.8173, 120929.8505, 120977.1504, 121007.6685, 121085.3652, 121170.7533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111891.2336, 112005.6474, 112124.2256, 112231.0397, 112338.9764, 112444.6349, 112541.1719, 112623.808, 112707.987, 112788.3848, 112879.0104, 112964.7698, 113053.1868, 113136.4778, 113217.4837, 113286.5388, 113354.1943, 113414.9362, 113482.6008, 113553.7043, 113627.449, 113700.2886, 113772.3095, 113857.2384, 113945.8451, 114042.0154, 114132.3212, 114230.9692, 114327.7526, 114427.085, 114530.6059, 114641.6814, 114749.7087, 114852.1539, 114950.4904, 115043.6974, 115139.323, 115241.3726, 115339.3505, 115438.3513, 115534.0418, 115614.0304, 115697.2254, 115783.7932, 115858.8219, 115937.5293, 116008.2706, 116092.0417, 116199.8383, 116301.1335, 116400.783, 116482.9405, 116560.5682, 116654.8058, 116750.4225, 116841.6397, 116933.1115, 117018.6954, 117094.7169, 117170.0869, 117243.9268, 117322.5008, 117396.8854, 117467.9514, 117536.485, 117599.4329, 117688.8604, 117782.4778, 117877.5335, 117975.3027, 118075.997, 118165.69, 118254.8416, 118336.9147, 118417.7599, 118489.4941, 118552.9842, 118614.1926, 118678.9845, 118742.3126, 118810.9049, 118874.847, 118938.3474, 119001.9185, 119070.7306, 119138.6372, 119201.4879, 119266.3544, 119325.5134, 119385.6274, 119448.0171, 119490.3458, 119542.292, 119590.2322, 119643.9609, 119692.1015, 119724.3619, 119738.9599, 119745.1081, 119768.0844, 119782.2832, 119801.2488, 119814.4632, 119841.181, 119876.3066, 119913.8012, 119955.3439, 119992.454, 120028.4108, 120060.9431, 120087.52, 120127.28, 120169.4438, 120219.9729, 120255.6898, 120284.1955, 120306.6531, 120311.2576, 120335.4235, 120373.9546, 120413.1018, 120443.7588, 120469.1151, 120504.9136, 120526.8266, 120554.2717, 120581.4839, 120596.5807, 120621.6682, 120655.3189, 120694.3361, 120728.2089, 120768.8557, 120808.9646, 120840.968, 120897.5425, 120960.1575], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112396.4479, 112485.6761, 112576.4807, 112663.6589, 112749.0383, 112826.0398, 112901.5806, 112971.9292, 113046.3476, 113122.6599, 113200.4252, 113277.3182, 113353.3949, 113437.9541, 113525.0287, 113617.3257, 113705.8999, 113800.237, 113893.5892, 113988.8894, 114087.2871, 114191.133, 114293.3805, 114392.2194, 114488.5076, 114581.4532, 114676.054, 114775.0727, 114871.5287, 114968.7758, 115063.8936, 115148.4116, 115234.8094, 115323.2854, 115403.8214, 115486.4943, 115563.5148, 115648.9569, 115750.5665, 115848.1711, 115944.899, 116029.966, 116111.7766, 116204.5693, 116298.3894, 116389.3451, 116480.4902, 116567.6677, 116648.2648, 116728.1252, 116806.6595, 116888.0978, 116966.5133, 117042.4208, 117116.3004, 117186.0511, 117273.3009, 117363.5294, 117454.9509, 117548.445, 117644.1966, 117732.8144, 117821.1349, 117904.7139, 117987.3639, 118063.7255, 118134.2039, 118202.6857, 118273.1258, 118342.2099, 118414.4887, 118483.3796, 118551.652, 118619.6643, 118690.9405, 118761.4444, 118828.3557, 118896.3706, 118960.3159, 119024.5995, 119090.1556, 119141.9177, 119199.5863, 119254.172, 119312.2501, 119366.2622, 119409.1379, 119439.3639, 119462.8575, 119496.6319, 119523.7635, 119553.2898, 119578.2389, 119611.5783, 119650.1861, 119690.1741, 119732.7435, 119772.244, 119810.8089, 119846.8857, 119878.6995, 119919.106, 119961.0992, 120008.7702, 120046.5915, 120079.392, 120107.8184, 120123.7656, 120152.2323, 120190.1528, 120228.53, 120261.2055, 120290.16, 120325.9561, 120352.3461, 120382.1947, 120411.7305, 120432.9092, 120460.4634, 120493.6593, 120530.52, 120564.0349, 120602.1617, 120640.0867, 120672.6618, 120721.8449, 120775.5968], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113232.8273, 113329.4575, 113425.3992, 113519.5162, 113612.268, 113703.1266, 113795.0733, 113889.8094, 113983.1557, 114077.1049, 114169.889, 114256.3217, 114343.822, 114432.5422, 114516.4265, 114601.4784, 114683.0014, 114769.4667, 114865.7192, 114959.7474, 115053.3829, 115140.0517, 115224.6784, 115315.8699, 115407.7488, 115497.9627, 115588.3207, 115676.2981, 115760.2441, 115843.611, 115926.0344, 116010.0704, 116092.1672, 116172.5951, 116251.6131, 116327.92, 116414.6063, 116503.1254, 116592.4367, 116683.0905, 116775.2279, 116863.1709, 116950.9595, 117035.887, 117120.1968, 117200.6193, 117277.3064, 117352.5364, 117428.6921, 117503.7995, 117580.6125, 117655.1884, 117729.1654, 117802.7606, 117878.1208, 117952.8513, 118025.2325, 118098.0699, 118168.2445, 118238.3804, 118309.0604, 118371.1548, 118436.4343, 118499.5413, 118564.4371, 118626.594, 118681.6623, 118728.5634, 118770.7184, 118818.3906, 118861.48, 118905.3993, 118945.9719, 118991.0318, 119038.8345, 119087.1155, 119136.6404, 119184.027, 119230.5358, 119275.2206, 119316.9767, 119363.5659, 119410.877, 119461.4308, 119505.8845, 119547.0263, 119585.1821, 119615.3711, 119652.6114, 119695.2541, 119737.9893, 119777.0877, 119813.6725, 119854.1167, 119888.6612, 119924.9882, 119960.871, 119991.4251, 120025.4868, 120062.7226, 120102.0276, 120139.203, 120179.0382, 120218.6838, 120255.0099, 120301.284, 120350.4493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111038.777605, 111090.172917, 111169.9, 111231.177604, 111282.570833, 111330.999479, 111395.902084, 111433.459375, 111500.009375, 111558.323438, 111605.433855, 111692.08073, 111785.64375, 111935.215105, 112077.5375, 112244.9, 112410.613542, 112616.852084, 112786.51875, 112943.997917, 113030.972396, 113129.479167, 113185.155729, 113258.293229, 113335.385938, 113394.688021, 113413.136459, 113453.988021, 113492.204167, 113580.497396, 113662.530208, 113761.036979, 113838.788542, 113908.302084, 113933.998438, 113964.307292, 113978.474479, 114030.529167, 114103.996875, 114194.266667, 114280.253125, 114361.297396, 114480.558334, 114605.091667, 114748.404688, 114861.408334, 114993.847396, 115105.202084, 115218.863542, 115341.420313, 115487.696875, 115613.21875, 115714.689063, 115797.381771, 115860.636979, 115935.752084, 116041.835417, 116138.692708, 116242.139063, 116334.054688, 116368.647917, 116419.382813, 116491.205208, 116529.093229, 116592.017708, 116637.153125, 116731.047396, 116910.26875, 117061.485938, 117194.585417, 117255.532813, 117289.136458, 117379.40625, 117484.171875, 117579.055208, 117681.185417, 117757.288021, 117792.869792, 117833.720834, 117879.185417, 117950.01875, 118014.590104, 118074.221354, 118126.934375, 118162.844792, 118295.614583, 118441.560417, 118585.858854, 118728.840625, 118866.880208, 118944.302604, 119017.770833, 119067.519271, 119117.924479, 119144.610938, 119157.129688, 119173.601042, 119216.758334, 119264.529688, 119341.292188, 119405.205729, 119467.14375, 119527.433854, 119606.502084, 119679.970834, 119736.965104, 119800.879688, 119843.707813, 119890.819792, 119950.45, 119943.532292, 119978.125521, 120005.8, 120059.171354, 120097.716146, 120089.479167, 120020.952604, 119938.260417, 119932.659375, 119915.197396, 119934.636458, 119943.5625, 119999.997917, 120075.334375, 120155.761458, 120239.333333, 120296.666667, 120335.333333, 120355.666667, 120355.333333, 120405.333333, 120466.666667, 120556.333333, 120589.0, 120593.333333, 120571.666667, 120494.0, 120500.666667, 120574.666667, 120654.0, 120701.333333, 120726.0, 120772.0, 120762.666667, 120780.333333, 120804.333333, 120788.0, 120809.666667, 120868.666667, 120941.666667, 120993.0, 121065.333333, 121121.666667, 121141.0, 121245.666667, 121365.666667], "10": [110922.510938, 110983.430114, 111058.724858, 111123.057671, 111181.909091, 111235.728978, 111297.995597, 111346.604404, 111408.421733, 111464.848296, 111515.613211, 111587.943466, 111664.13608, 111775.640767, 111888.312927, 112020.932671, 112162.536648, 112334.601137, 112496.690909, 112656.625426, 112782.146307, 112910.363352, 113011.894176, 113110.908949, 113203.635227, 113276.773864, 113323.046449, 113373.182671, 113420.62358, 113492.234517, 113559.981392, 113635.905256, 113706.438353, 113775.353267, 113824.86037, 113875.266051, 113914.980398, 113968.352273, 114029.360654, 114096.029688, 114163.686932, 114231.883097, 114327.57358, 114432.339489, 114553.09929, 114661.729404, 114784.644603, 114900.551847, 115018.526137, 115141.801705, 115276.757387, 115402.368892, 115512.974574, 115613.248012, 115701.661222, 115793.937784, 115896.636932, 115991.158807, 116086.848722, 116175.889631, 116235.460654, 116303.386932, 116379.940199, 116436.007244, 116500.249858, 116549.847727, 116625.68196, 116750.304688, 116864.773722, 116978.435085, 117060.378125, 117132.437926, 117235.58608, 117341.339915, 117436.3125, 117529.75696, 117608.196023, 117666.779119, 117727.158239, 117786.998864, 117858.430682, 117921.505114, 117977.122869, 118030.045171, 118075.150284, 118173.357387, 118282.435227, 118396.00554, 118514.518182, 118637.882386, 118738.784943, 118837.710369, 118921.18196, 118999.531108, 119057.035938, 119094.144176, 119127.208665, 119168.719176, 119209.871023, 119264.590057, 119315.085796, 119367.918324, 119424.434517, 119493.61946, 119563.793324, 119625.520313, 119690.84233, 119744.572728, 119800.100569, 119859.76108, 119881.954546, 119922.747159, 119956.351563, 120001.726279, 120038.384801, 120046.83054, 120023.199574, 119986.18125, 119983.934659, 119968.56946, 119967.132386, 119956.546733, 119975.884375, 120015.234091, 120064.481676, 120126.08267, 120180.971591, 120231.908523, 120272.545739, 120300.753125, 120351.272727, 120404.090909, 120469.090909, 120504.0, 120524.636364, 120533.727273, 120509.727273, 120523.727273, 120566.0, 120609.727273, 120636.272727, 120654.090909, 120693.909091, 120711.090909, 120740.272727, 120769.272727, 120774.272727, 120794.090909, 120829.454545, 120876.909091, 120916.545455, 120969.545455, 121020.818182, 121057.636364, 121139.727273, 121232.363636], "20": [110753.542857, 110804.443415, 110864.027121, 110920.033854, 110975.287277, 111030.187798, 111090.618787, 111145.213505, 111206.750484, 111265.722582, 111321.705506, 111388.843378, 111458.404427, 111546.109264, 111635.272805, 111735.873438, 111843.627493, 111969.902047, 112095.375856, 112223.34468, 112337.758445, 112457.820313, 112567.43352, 112679.046875, 112788.848773, 112889.567113, 112975.718564, 113062.152456, 113143.150447, 113232.737872, 113316.065439, 113400.122805, 113477.661868, 113551.294122, 113612.077716, 113670.084487, 113720.373103, 113776.897917, 113837.540514, 113901.760045, 113966.403088, 114030.975447, 114109.573066, 114193.183296, 114286.018453, 114374.970908, 114473.571057, 114571.324219, 114672.56038, 114778.785454, 114893.976116, 115007.566741, 115116.897657, 115222.840253, 115323.982292, 115426.95971, 115535.702456, 115639.526526, 115743.491778, 115843.338802, 115926.525484, 116011.100112, 116097.299107, 116170.955246, 116246.940625, 116314.219494, 116393.217448, 116496.029874, 116593.194271, 116689.347322, 116768.768415, 116844.024442, 116936.035528, 117030.188021, 117120.599293, 117211.480915, 117296.832255, 117373.053572, 117448.497805, 117522.412761, 117600.940253, 117674.690067, 117744.510454, 117811.248177, 117871.232069, 117956.489769, 118045.606176, 118136.581622, 118231.910789, 118331.663839, 118421.980953, 118511.944829, 118594.731622, 118676.64721, 118749.879874, 118814.734784, 118876.906734, 118941.996726, 119004.757441, 119071.871503, 119133.643601, 119194.333557, 119254.293899, 119318.584078, 119381.203795, 119437.681101, 119496.159189, 119549.342076, 119603.843006, 119661.332292, 119699.901935, 119747.955171, 119792.502009, 119842.978944, 119888.372545, 119917.811384, 119928.494978, 119928.871578, 119944.238021, 119949.95599, 119959.628051, 119962.978386, 119979.19349, 120004.031659, 120032.271949, 120065.815811, 120096.257627, 120126.878423, 120155.201711, 120178.699814, 120216.487054, 120257.547954, 120308.445908, 120346.227976, 120378.102344, 120404.712128, 120413.278274, 120439.57128, 120478.904836, 120518.935342, 120550.071429, 120575.238095, 120609.595238, 120629.904762, 120655.333333, 120680.547619, 120693.904762, 120716.809524, 120748.333333, 120785.547619, 120817.880952, 120857.619048, 120897.904762, 120931.571429, 120990.238095, 121056.142857], "30": [110566.396993, 110624.465676, 110687.305931, 110747.032292, 110805.217473, 110861.776697, 110920.610467, 110973.301378, 111029.308216, 111083.77416, 111136.613727, 111197.275555, 111260.18997, 111336.293364, 111414.532678, 111501.773757, 111594.91282, 111701.772363, 111809.099076, 111919.051176, 112020.819792, 112127.307258, 112227.694322, 112330.026143, 112431.848203, 112528.228932, 112615.735451, 112704.198471, 112790.068431, 112882.474395, 112971.702554, 113062.535669, 113149.713021, 113235.051529, 113311.749866, 113386.365205, 113455.050689, 113526.967037, 113599.882107, 113673.519876, 113745.510333, 113815.768448, 113893.774009, 113973.852084, 114059.159073, 114140.927184, 114228.763223, 114316.248673, 114406.688727, 114501.284174, 114602.553545, 114703.323539, 114801.850891, 114898.656805, 114992.912147, 115089.484207, 115191.008636, 115290.33288, 115390.730477, 115489.193817, 115577.380729, 115667.320867, 115759.333804, 115843.354788, 115929.150252, 116008.728915, 116095.92747, 116198.57826, 116297.116028, 116394.548891, 116480.067994, 116561.644389, 116653.370061, 116745.903394, 116835.450672, 116925.135904, 117010.686912, 117089.553562, 117167.357124, 117243.577419, 117322.539768, 117398.632275, 117472.270161, 117543.793213, 117611.001462, 117695.330696, 117782.911542, 117872.214029, 117964.088525, 118058.82169, 118147.029906, 118234.972278, 118318.249362, 118400.590894, 118476.354352, 118545.815524, 118612.502739, 118680.603444, 118747.439752, 118817.453596, 118884.194086, 118949.988945, 119015.103579, 119083.448891, 119151.178024, 119215.399765, 119280.748371, 119342.005108, 119403.272648, 119465.507124, 119513.671035, 119567.159375, 119617.129957, 119670.023068, 119718.367389, 119754.862147, 119778.263844, 119794.290172, 119819.912971, 119838.744641, 119859.819153, 119876.148925, 119900.676075, 119930.518515, 119962.029318, 119996.337903, 120027.756469, 120058.316264, 120086.563172, 120110.667994, 120143.530948, 120178.388088, 120219.420716, 120251.326126, 120278.77873, 120302.314667, 120313.653982, 120337.525739, 120371.23088, 120406.154755, 120436.252218, 120462.924882, 120496.857292, 120521.973925, 120551.003209, 120580.214079, 120601.233199, 120628.139718, 120660.193582, 120695.927789, 120728.225806, 120765.0, 120801.419355, 120832.580645, 120880.44086, 120933.537634], "50": [109996.116943, 110071.383229, 110149.192004, 110224.392267, 110297.918021, 110369.870184, 110442.617065, 110511.410411, 110581.51391, 110649.435325, 110714.77516, 110783.568683, 110852.439461, 110928.073854, 111003.983315, 111084.423879, 111167.643303, 111258.405478, 111348.950337, 111440.979902, 111528.114008, 111618.368364, 111705.269927, 111793.923358, 111882.763046, 111968.699651, 112049.461765, 112130.70451, 112210.400791, 112294.554424, 112377.43277, 112461.888738, 112544.813775, 112627.254149, 112705.101557, 112782.286183, 112856.513664, 112933.283805, 113011.251446, 113090.067929, 113168.411514, 113246.255074, 113329.183824, 113413.763805, 113501.653928, 113587.501495, 113677.050331, 113766.343432, 113857.124976, 113950.065435, 114046.695674, 114142.833744, 114237.28565, 114330.509026, 114421.883615, 114514.312402, 114609.481428, 114703.274332, 114797.571091, 114890.639155, 114977.223039, 115064.566416, 115152.910043, 115236.22269, 115320.546765, 115401.21603, 115486.726299, 115582.077414, 115675.598989, 115769.074265, 115855.948664, 115940.908419, 116032.57739, 116125.133928, 116216.260417, 116307.727862, 116396.951072, 116482.124161, 116566.630386, 116650.063119, 116735.042433, 116818.013769, 116899.233389, 116978.891042, 117055.641734, 117142.427206, 117230.882947, 117319.931691, 117410.174314, 117501.788934, 117589.132506, 117676.142653, 117760.090944, 117843.259969, 117922.398254, 117997.648897, 118071.182402, 118145.432966, 118218.44728, 118292.996409, 118365.223818, 118436.80796, 118507.957966, 118580.793946, 118652.944026, 118722.65209, 118792.713076, 118860.087892, 118927.338781, 118995.077935, 119054.181704, 119116.145925, 119175.714804, 119236.849535, 119294.9803, 119345.743015, 119387.870209, 119424.745619, 119466.76815, 119503.94182, 119541.619633, 119575.541305, 119613.469277, 119653.911023, 119694.704755, 119736.626489, 119776.353787, 119815.090294, 119851.824387, 119885.433854, 119923.635797, 119962.476134, 120004.480031, 120040.360852, 120072.784853, 120101.987237, 120123.164853, 120151.257641, 120184.813615, 120218.694381, 120249.239927, 120277.458235, 120309.709314, 120336.291066, 120364.795006, 120392.989902, 120415.942555, 120442.389853, 120472.119118, 120504.098523, 120534.232855, 120567.255264, 120600.38481, 120630.507175, 120670.887929, 120714.679467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2319, 0.2355, 0.2555, 0.2633, 0.253, 0.236, 0.2099, 0.1934, 0.1879, 0.1977, 0.2078, 0.2191, 0.2339, 0.2526, 0.2747, 0.293, 0.3072, 0.3141, 0.3144, 0.3183, 0.3264, 0.3248, 0.3205, 0.3138, 0.3066, 0.307, 0.311, 0.3166, 0.3175, 0.3179, 0.3157, 0.3117, 0.3075, 0.3062, 0.3069, 0.3091, 0.3157, 0.3147, 0.3178, 0.3151, 0.3134, 0.31, 0.3036, 0.2953, 0.2858, 0.2817, 0.2835, 0.2889, 0.2949, 0.2988, 0.2949, 0.2966, 0.3029, 0.3097, 0.3195, 0.3226, 0.3163, 0.3112, 0.3066, 0.3029, 0.307, 0.3093, 0.3154, 0.33, 0.3382, 0.3476, 0.3466, 0.3389, 0.3343, 0.3298, 0.3261, 0.325, 0.3183, 0.3094, 0.3024, 0.2913, 0.2827, 0.2756, 0.2697, 0.2659, 0.2627, 0.2672, 0.2711, 0.2768, 0.284, 0.2866, 0.2916, 0.2943, 0.2937, 0.2942, 0.2895, 0.2853, 0.2794, 0.2638, 0.2522, 0.2419, 0.2392, 0.2439, 0.2431, 0.2416, 0.2374, 0.2303, 0.23, 0.23, 0.2298, 0.2324, 0.2259, 0.2219, 0.2171, 0.2133, 0.2168, 0.2044, 0.1848, 0.1584, 0.134, 0.117, 0.1102, 0.105, 0.1021, 0.106, 0.1097, 0.1196, 0.1243, 0.1257, 0.1237, 0.1148, 0.1113, 0.1099, 0.1118, 0.1116, 0.1045, 0.096, 0.0787, 0.0733, 0.0736, 0.0743, 0.0845, 0.0844, 0.0848, 0.0803, 0.0754, 0.0791, 0.0808, 0.094, 0.1029, 0.1123, 0.1179, 0.1223, 0.1252, 0.1193, 0.1219, 0.1216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.75, 98.94, 99.07, 99.24, 99.28, 99.34, 96.68, 97.03, 96.69, 96.96, 97.14, 97.16, 93.43, 93.93, 94.15, 94.97, 95.12, 95.54, 95.67, 95.88, 92.26, 92.62, 92.2, 93.12, 93.74, 94.27, 94.59, 94.9, 95.74, 96.15, 96.62, 96.71, 97.13, 97.3, 97.54, 97.78, 98.05, 98.15, 98.22, 98.29, 98.35, 98.49, 98.67, 98.72, 98.82, 98.88, 93.73, 94.26, 94.76, 92.25, 92.91, 92.54, 93.68, 95.01, 95.14, 95.42, 89.97, 90.22, 91.81, 92.38, 92.63, 93.1, 93.25, 92.2, 92.62, 92.96, 93.64, 93.81, 94.02, 94.25, 94.31, 95.76, 96.17, 96.47, 96.78, 97.07, 96.0, 96.25, 96.3, 96.5, 95.27, 93.98, 94.21, 94.74, 94.99, 95.53, 95.61, 95.87, 96.13, 96.56, 96.76, 96.81, 97.08, 97.09, 97.31, 97.55, 83.52, 85.67, 85.81, 87.25, 86.82, 76.95, 66.44, 62.03, 67.73, 63.83, 65.8, 63.4, 68.08, 71.05, 72.48, 74.31, 73.98, 74.59, 74.59, 72.23, 76.61, 78.07, 80.68, 73.12, 70.41, 68.04, 58.1, 65.09, 69.64, 70.69, 67.87, 66.44, 70.1, 63.97, 66.28, 66.99, 61.41, 65.16, 68.34, 70.6, 69.71, 72.34, 73.18, 70.23, 76.74, 78.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 771.5421, 747.7886, 728.5408, 708.7061, 700.07, 688.4794, 680.6196, 669.465, 657.8266, 637.6636, 618.936, 596.8161, 583.3283, 574.3915, 568.7284, 562.9349, 557.1054, 562.7464, 570.6085, 583.6692, 590.01, 602.4456, 611.6306, 621.7123, 633.9583, 650.9141, 663.0882, 669.0116, 670.7594, 668.0327, 667.7445, 672.9182, 674.0333, 675.8984, 674.7819, 660.6987, 651.2021, 645.8024, 631.4526, 622.0805, 607.2545, 605.2756, 623.6338, 634.0637, 641.7116, 633.6884, 622.9405, 627.5259, 632.6398, 633.3794, 634.2306, 630.035, 618.3857, 607.7302, 597.1871, 591.9769, 583.9076, 574.0853, 563.3956, 549.3884, 559.3542, 571.4312, 583.0538, 595.371, 608.4858, 610.6444, 612.0782, 607.4091, 602.3476, 590.3354, 573.0138, 556.0662, 544.3355, 532.8841, 527.3005, 518.4935, 510.4156, 503.3947, 501.6184, 499.2412, 492.8715, 488.9664, 480.7285, 474.3151, 470.5864, 450.4762, 441.0191, 429.3721, 424.0265, 414.6117, 393.0495, 359.4561, 323.1269, 305.5674, 282.8084, 266.8799, 248.0546, 242.8431, 245.1665, 248.9792, 255.5108, 257.3175, 257.7948, 255.231, 247.9205, 252.53, 258.4489, 270.5112, 268.5029, 260.6787, 248.7859, 223.4706, 217.8422, 224.91, 231.4742, 229.9906, 224.2129, 227.9003, 219.4173, 216.6522, 214.0112, 201.526, 199.0202, 203.9628, 212.6902, 215.9075, 224.3439, 231.1889, 230.3275, 250.1616, 272.423], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 705.8931, 692.2472, 677.585, 661.4312, 645.8106, 631.5268, 618.9671, 607.7607, 597.6296, 590.653, 586.6441, 586.0491, 586.8413, 589.9621, 594.2958, 599.7791, 606.615, 615.4748, 624.9975, 633.8003, 641.1921, 646.5602, 650.7971, 655.2213, 658.9837, 662.3666, 664.8497, 664.0195, 661.456, 658.3253, 652.9508, 646.7767, 638.8723, 632.1529, 630.4491, 631.172, 633.2799, 633.3616, 631.2774, 630.5271, 630.9496, 631.4356, 631.9946, 631.6027, 628.9593, 624.7135, 619.2082, 613.7619, 607.7911, 601.0499, 593.5191, 584.6929, 579.6252, 577.9864, 578.9999, 582.2741, 587.5164, 592.142, 596.1293, 598.3852, 599.1777, 597.4092, 592.5302, 585.2374, 577.057, 568.2224, 560.038, 551.7291, 543.4664, 535.4521, 528.6853, 522.7965, 516.8115, 511.2425, 505.1397, 498.9748, 493.2971, 484.7329, 475.9902, 466.6665, 458.1385, 449.4332, 438.1564, 422.4164, 402.5585, 383.1603, 363.0899, 343.8479, 324.6892, 308.32, 295.6893, 286.3473, 280.18, 275.6075, 272.045, 268.6822, 264.5298, 262.1299, 261.3937, 263.2172, 264.2743, 263.5552, 260.6013, 253.1752, 246.1086, 241.8689, 239.7899, 237.8301, 235.1066, 233.6654, 230.8158, 227.983, 225.1887, 220.4561, 216.169, 213.7277, 213.5202, 213.9977, 216.0669, 219.0913, 221.3386, 227.1032, 236.1671], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0665, -54.5836, -58.649, -64.6151, -62.4823, -57.1353, -50.2387, -44.8258, -40.5242, -27.9066, -16.0356, -2.3799, 3.1687, 12.4835, 17.3348, 21.9332, 27.3433, 35.4393, 38.0907, 35.2113, 29.5673, 21.4725, 16.9474, 17.6969, 15.0496, 13.5318, 9.9322, -3.3208, -10.2539, -12.5229, -21.4982, -24.6962, -31.6178, -26.8773, -6.8153, 2.8917, 8.4317, 0.3268, -8.3369, -3.0012, 1.6902, 1.9438, 2.236, -1.5677, -10.5736, -16.9833, -22.0211, -21.785, -23.8835, -26.9646, -30.1235, -35.3045, -20.271, -6.5552, 4.0539, 13.0969, 20.9694, 18.5024, 15.9489, 9.0239, 3.1699, -7.0738, -19.5164, -29.1712, -32.7215, -35.3383, -32.7375, -33.2356, -33.0508, -32.0574, -27.0669, -23.5553, -23.94, -22.2761, -24.4112, -24.6597, -22.7107, -34.2567, -34.9711, -37.2944, -34.112, -34.8215, -45.1069, -62.9603, -79.4316, -77.5929, -80.2815, -76.968, -76.6346, -65.4769, -50.5228, -37.3681, -24.6692, -18.29, -14.2502, -13.4512, -16.6093, -9.5999, -2.9448, 7.294, 4.2286, -2.8765, -11.8154, -29.7046, -28.2664, -16.9589, -8.3157, -7.8395, -10.8937, -5.7651, -11.3985, -11.3308, -11.1775, -18.9301, -17.1488, -9.7649, -0.83, 1.9098, 8.277, 12.0976, 8.9889, 23.0584, 36.2559], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.84, 98.38, 99.26, 98.25, 98.25, 98.26, 100.0, 95.8, 98.6, 97.18, 100.0, 99.18, 98.77, 95.6, 97.47, 97.79, 99.6, 96.79, 99.52, 97.89, 46.49, 43.77, 41.44, 40.05, 45.94, 51.82, 57.42, 59.24, 60.38, 72.28, 78.39, 90.84, 92.59, 98.49, 99.64, 97.34, 99.69, 98.85, 92.37, 94.99, 97.81, 98.41, 99.38, 99.69, 100.0, 99.33, 96.43, 90.74, 97.99, 100.0, 96.73, 99.5, 95.9, 99.09, 99.26, 95.21, 98.88, 90.25, 93.04, 97.74, 96.56, 98.55, 96.17, 96.36, 94.18, 99.2, 99.6, 99.15, 46.83, 48.94, 51.32, 51.85, 69.13, 72.96, 79.75, 87.66, 95.89, 92.88, 98.14, 97.26, 95.98, 95.11, 91.7, 94.85, 99.15, 97.85, 97.91, 98.24, 97.4, 95.97, 96.18, 97.6, 96.75, 92.98, 93.57, 95.6, 97.95, 81.22, 96.77, 97.96, 97.37, 93.88, 75.37, 37.86, 18.56, 51.72, 34.12, 49.41, 39.55, 76.45, 96.68, 96.13, 97.46, 87.71, 91.55, 90.86, 86.28, 97.34, 100.0, 97.72, 85.33, 80.53, 73.86, 41.6, 69.61, 90.99, 88.5, 94.63, 93.6, 98.56, 94.05, 97.33, 97.36, 93.29, 98.17, 98.44, 99.05, 98.3, 99.45, 99.64, 96.77, 98.08, 93.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.49, 98.63, 98.59, 98.25, 98.84, 98.02, 98.13, 97.19, 98.59, 98.79, 99.32, 97.85, 97.28, 96.95, 98.29, 98.06, 98.64, 98.07, 81.3, 62.72, 43.9, 41.75, 42.48, 45.94, 51.73, 56.16, 59.01, 63.97, 70.35, 80.5, 87.27, 93.97, 96.91, 98.49, 98.89, 98.63, 96.97, 95.4, 95.06, 97.07, 98.53, 99.16, 99.69, 99.67, 98.59, 95.5, 95.05, 96.24, 98.24, 98.74, 97.38, 98.16, 98.08, 97.85, 97.78, 94.78, 94.06, 93.68, 95.78, 97.62, 97.09, 97.03, 95.57, 96.58, 97.66, 99.32, 81.86, 64.97, 49.03, 50.7, 57.43, 64.65, 73.95, 80.12, 87.77, 92.14, 95.64, 96.09, 97.13, 96.12, 94.26, 93.89, 95.23, 97.28, 98.3, 98.0, 97.85, 97.2, 96.52, 96.58, 96.84, 95.78, 94.43, 94.05, 95.71, 91.59, 91.98, 91.98, 97.37, 96.4, 88.87, 69.04, 43.93, 36.05, 34.8, 45.08, 41.03, 55.14, 70.89, 89.75, 96.76, 93.77, 92.24, 90.04, 89.56, 91.49, 94.54, 98.35, 94.35, 87.86, 79.91, 65.33, 61.69, 67.4, 83.03, 91.37, 92.24, 95.6, 95.4, 96.65, 96.25, 95.99, 96.27, 96.63, 98.55, 98.6, 98.93, 99.13, 98.62, 98.16, 96.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.16, -1.62, -0.74, -1.75, -1.75, -1.74, -0.0, -4.2, -1.4, -2.82, -0.0, -0.82, -1.23, -4.4, -2.53, -2.21, -0.4, -3.21, -0.48, -2.11, -53.51, -56.23, -58.56, -59.95, -54.06, -48.18, -42.58, -40.76, -39.62, -27.72, -21.61, -9.16, -7.41, -1.51, -0.36, -2.66, -0.31, -1.15, -7.63, -5.01, -2.19, -1.59, -0.62, -0.31, -0.0, -0.67, -3.57, -9.26, -2.01, -0.0, -3.27, -0.5, -4.1, -0.91, -0.74, -4.79, -1.12, -9.75, -6.96, -2.26, -3.44, -1.45, -3.83, -3.64, -5.82, -0.8, -0.4, -0.85, -53.17, -51.06, -48.68, -48.15, -30.87, -27.04, -20.25, -12.34, -4.11, -7.12, -1.86, -2.74, -4.02, -4.89, -8.3, -5.15, -0.85, -2.15, -2.09, -1.76, -2.6, -4.03, -3.82, -2.4, -3.25, -7.02, -6.43, -4.4, -2.05, -18.78, -3.23, -2.04, -2.63, -6.12, -24.63, -62.14, -81.44, -48.28, -65.88, -50.59, -60.45, -23.55, -3.32, -3.87, -2.54, -12.29, -8.45, -9.14, -13.72, -2.66, -0.0, -2.28, -14.67, -19.47, -26.14, -58.4, -30.39, -9.01, -11.5, -5.37, -6.4, -1.44, -5.95, -2.67, -2.64, -6.71, -1.83, -1.56, -0.95, -1.7, -0.55, -0.36, -3.23, -1.92, -6.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.1349, 136.2789, 139.6048, 155.0479, 155.2685, 153.3559, 151.5793, 156.2835, 149.7092, 147.4873, 146.8362, 144.8195, 144.712, 144.9648, 139.905, 143.6782, 139.063, 141.1314, 135.2864, 208.5744, 201.4418, 194.4658, 186.2231, 183.5111, 178.8745, 175.6283, 167.6721, 161.3432, 165.35, 167.6587, 168.0377, 161.6833, 165.3124, 159.8579, 160.0878, 161.3607, 164.3071, 168.1019, 165.6252, 161.2076, 154.6342, 155.5907, 156.8317, 149.8651, 149.7496, 147.5251, 149.3417, 148.911, 150.2763, 145.5433, 146.0894, 139.5375, 145.1018, 159.4461, 155.823, 152.8117, 151.0745, 149.1079, 159.2836, 160.9667, 162.8825, 163.6024, 157.5641, 152.6636, 149.5246, 144.845, 144.0296, 245.2848, 235.1769, 225.0849, 215.0084, 224.3596, 217.8644, 213.598, 209.6367, 204.5462, 198.407, 193.0597, 186.3296, 182.904, 176.8991, 170.9704, 167.2298, 165.1684, 158.6657, 157.9219, 151.9368, 147.7913, 144.6475, 144.9051, 140.9089, 135.0797, 135.6679, 131.6253, 129.9893, 129.1756, 130.538, 132.1565, 125.5406, 125.751, 123.8285, 125.2201, 131.8071, 134.7467, 140.3004, 144.7516, 142.884, 142.2084, 146.6935, 145.5011, 140.8225, 140.0494, 139.6888, 138.9967, 134.7827, 133.0125, 138.8687, 133.5924, 136.9072, 138.9138, 152.92, 155.9257, 160.8596, 165.441, 172.9095, 173.416, 333.8863, 315.0373, 307.5346, 297.7107, 288.2314, 278.3577, 267.4036, 260.089, 252.5827, 242.7553, 228.9871, 223.7023, 218.0807, 210.3607, 239.2635, 235.3875], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9942, 0.9221, 0.926, 0.8782, 0.8767, 0.8656, 0.8349, 0.7895, 0.7986, 0.79, 0.8358, 0.8315, 0.8587, 0.8589, 0.8678, 0.8311, 0.8481, 0.8303, 0.8909, 0.9235, 0.9418, 0.9421, 0.9353, 1.0089, 1.0107, 1.0248, 0.9752, 1.0014, 0.9766, 0.9743, 0.9725, 0.9817, 0.95, 0.9156, 0.891, 0.8683, 0.874, 0.8963, 0.8814, 0.8855, 0.8754, 0.8222, 0.845, 0.8672, 0.8271, 0.8526, 0.8286, 0.9044, 1.0233, 0.9883, 0.9753, 0.8897, 0.8694, 0.9453, 0.9462, 0.9243, 0.9226, 0.8921, 0.849, 0.8459, 0.8395, 0.8659, 0.8514, 0.8405, 0.8396, 0.8235, 0.9885, 1.0157, 1.0034, 0.998, 0.9913, 0.9347, 0.9319, 0.894, 0.8837, 0.8405, 0.8025, 0.7933, 0.8146, 0.813, 0.847, 0.8297, 0.8378, 0.8535, 0.9076, 0.9423, 0.9229, 0.9477, 0.9124, 0.9213, 0.9318, 0.7887, 0.8635, 0.8376, 0.8819, 0.8455, 0.7308, 0.5761, 0.4765, 0.6592, 0.5513, 0.621, 0.5284, 0.8096, 0.9971, 1.0354, 1.0795, 0.987, 0.9571, 0.9009, 0.8216, 0.9754, 0.976, 1.0226, 0.8677, 0.7974, 0.7393, 0.5657, 0.7564, 0.8995, 0.9129, 0.8338, 0.7969, 0.9405, 0.7682, 0.8499, 0.8484, 0.6831, 0.8333, 0.9571, 1.0317, 0.9456, 1.0034, 0.9683, 0.8689, 1.0726, 1.074], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6717, 0.5225, 0.5294, 0.4993, 0.5155, 0.515, 0.5015, 0.4905, 0.4974, 0.4854, 0.516, 0.5181, 0.5178, 0.5182, 0.3024, 0.2838, 0.2707, 0.2379, 0.2636, 0.2661, 0.2306, 0.3214, 0.3189, 0.3534, 0.3518, 0.3631, 0.3722, 0.4222, 0.4349, 0.4359, 0.4163, 0.4499, 0.4178, 0.4141, 0.6117, 0.6353, 0.6532, 0.6812, 0.6667, 0.6704, 0.6668, 0.6563, 0.6615, 0.6576, 0.6424, 0.6311, 0.5885, 0.5449, 0.5457, 0.4156, 0.4023, 0.2585, 0.2912, 0.3508, 0.3614, 0.3876, 0.3542, 0.2994, 0.189, 0.1963, 0.2308, 0.3434, 0.2835, 0.2991, 0.3111, 0.2996, 0.3571, 0.5223, 0.5113, 0.578, 0.6036, 0.6077, 0.6204, 0.601, 0.5842, 0.4853, 0.4579, 0.4812, 0.5446, 0.5286, 0.5329, 0.5038, 0.5459, 0.5414, 0.4934, 0.5015, 0.4753, 0.3168, 0.316, 0.3059, 0.2745, 0.2389, 0.2696, 0.2825, 0.305, 0.3653, 0.3282, 0.2099, 0.1389, 0.1575, 0.1123, 0.2104, 0.1849, 0.1849, 0.2037, 0.1985, 0.2314, 0.2224, 0.206, 0.1614, 0.13, 0.2017, 0.1843, 0.2213, 0.1759, 0.1922, 0.2014, 0.2792, 0.3523, 0.3438, 0.3682, 0.3008, 0.264, 0.2864, 0.2082, 0.2206, 0.1839, 0.1964, 0.1891, 0.2346, 0.2564, 0.2019, 0.2021, 0.1605, 0.1767, 0.1973, 0.2533], "obv": [0, 3297, 5512, 8228, 11257, 13969, 15083, 11421, 13595, 15401, 17638, 22052, 24761, 26987, 30139, 33265, 43235, 49263, 53795, 59322, 43613, 46160, 44491, 47511, 49577, 51225, 47431, 49750, 52128, 58551, 60879, 64203, 67969, 82571, 76487, 80977, 73515, 85007, 89978, 92132, 94812, 98528, 101489, 105120, 108453, 111991, 123100, 126482, 135403, 137660, 144603, 147410, 149315, 150620, 151712, 154326, 155053, 155602, 156342, 157228, 155808, 156643, 158067, 156627, 157867, 156158, 158054, 161092, 167801, 169797, 167442, 168937, 172322, 175926, 177882, 180505, 182051, 177846, 179166, 181104, 193288, 198860, 207560, 209982, 213564, 218087, 245526, 249190, 253095, 261680, 259835, 261368, 264099, 267408, 259265, 255796, 258866, 263818, 271108, 277026, 280737, 288486, 294549, 308085, 312920, 316375, 320340, 334196, 339700, 344956, 340061, 348337, 349792, 353671, 348116, 340882, 329401, 322366, 328984, 323170, 343290, 339362, 344511, 347762, 351206, 358752, 354012, 359509, 359509, 350041, 356049, 359685, 370361, 360523, 354346, 349708, 345922, 351336, 356087, 361450, 355457, 350714, 360194, 350472, 355834, 363425, 362539, 363539, 364356, 365041, 362915, 367755, 370995, 367476, 372354, 379350], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.57, 97.21, 96.94, 96.72, 96.55, 96.4, 96.46, 96.26, 96.08, 95.91, 95.78, 95.69, 95.63, 95.58, 95.55, 95.56, 95.59, 95.65, 95.71, 95.79, 95.87, 95.97, 96.07, 96.19, 96.32, 96.44, 96.55, 96.66, 96.77, 96.88, 96.99, 97.1, 97.21, 96.14, 95.25, 94.5, 93.8, 93.23, 92.72, 92.37, 92.22, 92.12, 92.04, 91.97, 91.71, 91.6, 91.55, 91.51, 91.53, 91.56, 91.38, 91.0, 90.69, 90.5, 90.72, 90.93, 91.13, 91.32, 91.57, 91.83, 92.09, 92.35, 92.61, 92.87, 92.84, 92.83, 92.85, 92.87, 92.65, 92.11, 91.68, 91.33, 91.08, 90.86, 90.7, 90.6, 90.58, 90.59, 90.61, 90.69, 90.76, 90.87, 91.01, 90.5, 90.04, 89.61, 89.36, 89.15, 87.73, 84.8, 81.15, 78.07, 75.34, 72.8, 70.54, 69.05, 67.96, 67.17, 66.67, 66.39, 66.13, 65.92, 64.83, 64.32, 63.99, 64.13, 64.19, 61.74, 59.75, 56.22, 53.43, 51.77, 50.46, 50.66, 50.85, 50.65, 50.46, 50.32, 49.92, 49.61, 48.71, 47.41, 45.88, 44.44, 42.76, 41.07, 39.33, 38.6, 37.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.19, 66.14, 68.8, 70.73, 69.68, 70.11, 67.5, 65.76, 64.68, 64.32, 64.8, 61.74, 57.37, 57.32, 57.17, 59.8, 61.18, 59.98, 60.71, 75.32, 72.42, 71.11, 68.95, 69.78, 70.62, 71.61, 70.91, 71.93, 73.93, 73.18, 74.52, 73.66, 75.01, 74.9, 76.51, 75.3, 77.26, 78.31, 73.8, 71.72, 71.03, 70.31, 71.98, 72.53, 73.06, 74.13, 68.0, 69.49, 68.4, 65.58, 65.74, 65.43, 67.18, 71.83, 72.78, 70.3, 66.73, 62.78, 64.76, 65.21, 60.71, 61.73, 60.64, 58.12, 55.1, 55.5, 58.2, 61.38, 59.44, 58.61, 57.96, 61.65, 63.16, 64.61, 65.34, 65.64, 66.21, 63.19, 63.07, 63.33, 60.8, 58.41, 55.45, 55.98, 57.01, 58.33, 56.99, 57.51, 58.22, 59.81, 59.62, 58.8, 60.6, 58.0, 59.15, 58.83, 54.06, 50.11, 48.99, 52.71, 50.84, 46.69, 41.19, 37.41, 36.89, 34.66, 32.61, 31.41, 35.04, 36.73, 38.54, 39.81, 40.13, 37.45, 36.39, 34.24, 37.14, 38.26, 42.49, 38.88, 32.8, 32.62, 29.36, 30.39, 35.68, 35.5, 17.12, 16.85, 18.47, 17.71, 16.99, 18.0, 17.4, 20.46, 22.67, 24.11, 23.89, 25.11, 24.9, 25.15, 20.54, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.72, 0.65, 0.55, 0.51, 0.48, 0.45, 0.4, 0.39, 0.37, 0.34, 0.32, 2.5, 2.31, 2.23, 2.01, 1.93, 1.77, 1.71, 1.03, 2.39, 2.3, 2.23, 2.1, 2.0, 1.89, 1.84, 1.78, 1.61, 1.48, 1.37, 1.32, 1.2, 1.15, 1.07, 0.98, 0.9, 0.81, 0.77, 0.73, 0.71, 0.65, 0.6, 0.58, 0.54, 0.51, 6.62, 6.16, 5.67, 5.43, 5.03, 4.89, 4.36, 3.69, 3.5, 3.32, 3.12, 3.88, 3.37, 3.1, 2.84, 2.63, 2.53, 3.35, 4.12, 3.95, 3.69, 2.01, 1.95, 1.89, 1.84, 1.64, 1.56, 1.48, 1.4, 1.33, 1.28, 2.5, 2.4, 2.27, 2.18, 3.13, 4.45, 4.18, 4.04, 3.77, 3.64, 3.48, 3.3, 3.06, 2.92, 2.83, 2.61, 2.5, 2.35, 2.2, 4.72, 4.33, 4.24, 3.93, 3.7, 8.47, 14.97, 18.58, 16.57, 14.91, 14.03, 13.09, 11.78, 11.03, 10.58, 9.88, 9.2, 8.58, 8.22, 11.22, 9.98, 9.64, 8.73, 8.25, 17.7, 16.12, 23.83, 21.52, 19.12, 17.7, 56.14, 55.25, 52.55, 50.41, 48.97, 47.08, 46.58, 44.47, 42.52, 41.08, 40.44, 38.44, 36.61, 35.24, 37.43, 35.33], "ad": [1979.0, 3777.0, 5601.0, 7153.0, 9317.0, 12028.0, 12771.0, 14103.0, 15448.0, 16626.0, 16067.0, 19784.0, 20461.0, 22316.0, 24417.0, 27288.0, 34042.0, 39065.0, 41898.0, 47425.0, 45007.0, 46976.0, 46077.0, 49097.0, 50720.0, 51819.0, 52996.0, 54233.0, 54709.0, 60742.0, 60410.0, 63538.0, 64794.0, 51931.0, 53037.0, 54961.0, 57759.0, 66789.0, 70005.0, 70999.0, 73679.0, 75803.0, 78475.0, 81561.0, 84686.0, 87340.0, 96382.0, 99388.0, 102820.0, 104951.0, 110261.0, 109623.0, 109693.0, 110128.0, 110311.0, 112617.0, 113303.0, 113852.0, 114493.0, 114404.0, 115577.0, 116124.0, 117548.0, 118324.0, 119484.0, 118707.0, 120409.0, 123260.0, 120081.0, 121557.0, 119745.0, 119925.0, 122621.0, 124277.0, 125821.0, 126796.0, 125531.0, 122260.0, 123340.0, 125050.0, 135116.0, 133599.0, 138156.0, 140069.0, 141122.0, 145508.0, 172947.0, 175008.0, 176961.0, 184932.0, 183241.0, 184774.0, 185047.0, 184792.0, 179092.0, 177449.0, 179495.0, 183740.0, 186170.0, 190509.0, 192736.0, 197222.0, 199821.0, 201754.0, 204440.0, 205016.0, 205175.0, 210370.0, 211680.0, 215184.0, 210289.0, 217126.0, 218581.0, 221167.0, 221723.0, 216983.0, 206546.0, 201923.0, 206694.0, 205134.0, 223578.0, 223612.0, 226051.0, 228552.0, 230274.0, 236079.0, 235201.0, 236469.0, 232512.0, 232512.0, 237402.0, 241038.0, 249342.0, 246658.0, 249701.0, 245776.0, 244320.0, 249012.0, 252004.0, 253493.0, 258843.0, 254777.0, 261097.0, 255378.0, 259116.0, 260128.0, 260128.0, 259628.0, 259573.0, 259830.0, 258129.0, 262032.0, 264826.0, 262586.0, 267226.0, 268872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2668.2, 2496.2, 2607.9, 2657.3, 2608.3, 2620.6, 2662.0, 3547.6, 3784.2, 4020.0, 4392.1, 5739.3, 5552.6, 5448.6, 5528.0, 5419.4, 5271.6, 4654.0, 4283.1, 4067.7, 4157.3, 2819.2, 2896.9, 3106.6, 4264.8, 4666.6, 4950.8, 5317.6, 6234.9, 6494.2, 6067.3, 6102.5, 6141.7, 6061.2, 4964.1, 4689.0, 4593.8, 4958.5, 4147.5, 4542.5, 4552.8, 4979.1, 4888.2, 4782.6, 4550.0, 4325.9, 4233.5, 3195.3, 2912.0, 2093.9, 1956.8, 1404.5, 1207.3, 1159.2, 1172.7, 1187.5, 1097.0, 1213.9, 1462.8, 2059.7, 2170.7, 2264.2, 2330.2, 2526.3, 2742.7, 2814.3, 2905.7, 2870.7, 2987.4, 2448.5, 2442.7, 3425.6, 3833.3, 4364.8, 4246.6, 4409.2, 4599.2, 7188.5, 7134.4, 7392.9, 8057.6, 7023.7, 6619.8, 6022.9, 6111.6, 6567.7, 6462.3, 4025.4, 4154.2, 4492.7, 4226.0, 4412.6, 5034.2, 5367.4, 6390.1, 6059.3, 6057.9, 6147.4, 7037.8, 6859.2, 6793.0, 6911.4, 6964.1, 6503.3, 5537.6, 5609.6, 5987.5, 6739.1, 6057.0, 6168.4, 6224.2, 7746.7, 7311.9, 7681.3, 7618.5, 7407.4, 7438.6, 6764.5, 6610.7, 6740.4, 7105.8, 5694.6, 5665.4, 6218.1, 6876.8, 7150.1, 6859.3, 6763.9, 6755.6, 6439.2, 6028.7, 6027.2, 6137.9, 6018.3, 6006.7, 5925.2, 6220.5, 5930.5, 5489.1, 5095.7, 4627.9, 4241.2, 4250.9, 3626.9, 3006.6, 2958.2, 2898.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 0.765, 0.786, 0.831, 1.032, 1.102, 1.153, 1.18, 1.308, 1.336, 1.245, 1.249, 1.263, 1.244, 1.009, 0.952, 0.93, 0.996, 0.848, 0.902, 0.924, 1.075, 1.053, 1.028, 0.991, 0.949, 0.922, 0.712, 0.657, 0.478, 0.467, 0.337, 0.296, 0.29, 0.329, 0.349, 0.332, 0.389, 0.515, 0.711, 0.75, 0.785, 0.83, 0.895, 0.972, 1.014, 1.058, 1.183, 1.217, 1.113, 1.115, 1.449, 1.56, 1.627, 1.561, 1.573, 1.604, 1.913, 1.848, 1.864, 1.908, 1.657, 1.554, 1.399, 1.4, 1.429, 1.388, 0.857, 0.873, 0.94, 0.861, 0.891, 0.975, 1.022, 1.145, 1.067, 1.062, 1.062, 1.152, 1.098, 1.068, 1.13, 1.122, 1.09, 0.921, 0.923, 0.971, 1.195, 1.053, 1.056, 1.083, 1.219, 1.136, 1.179, 1.169, 1.165, 1.145, 1.033, 1.006, 1.023, 1.059, 0.839, 0.852, 0.914, 1.03, 1.064, 1.014, 1.001, 1.043, 0.998, 0.934, 0.929, 0.963, 0.906, 0.879, 0.868, 0.91, 0.914, 0.873, 0.836, 0.782, 0.797, 0.794, 0.686, 0.568, 0.554, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.02, 134.57, 126.75, 117.45, 111.46, 107.25, 98.69, 86.72, 88.46, 89.32, 100.07, 107.66, 112.3, 119.84, 174.86, 102.92, 102.98, 92.77, 102.54, 114.69, 121.72, 123.89, 125.96, 144.17, 152.51, 160.78, 150.4, 154.8, 153.32, 152.23, 144.17, 148.31, 144.65, 130.49, 119.62, 113.71, 110.06, 116.58, 115.96, 115.19, 117.28, 96.64, 104.23, 110.09, 105.14, 107.84, 106.62, 119.96, 156.46, 167.85, 158.07, 137.92, 122.51, 132.9, 136.32, 123.27, 124.02, 118.96, 107.55, 101.43, 102.47, 113.11, 130.37, 103.1, 101.01, 99.81, 134.45, 160.49, 164.43, 162.83, 158.8, 149.56, 131.61, 120.9, 115.93, 103.95, 90.54, 82.53, 87.56, 93.26, 101.14, 103.09, 107.43, 118.13, 142.57, 148.46, 139.0, 141.53, 124.93, 127.28, 126.87, 98.19, 101.87, 98.29, 109.88, 106.21, 80.61, 44.45, 6.5, 32.8, 26.66, 23.86, 11.61, 95.25, 157.79, 185.7, 192.76, 178.34, 154.07, 139.28, 103.4, 131.36, 148.32, 157.98, 123.68, 80.43, 93.63, 31.87, 65.45, 123.12, 142.02, -144.76, 117.44, 131.14, 109.11, 100.95, 111.66, 68.03, 109.04, 136.4, 152.21, 140.19, 141.77, 136.14, 127.17, 131.64, 185.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0407, 1.187, 1.2033, 1.4474, 1.4913, 1.5661, 1.4361, 1.5915, 1.4746, 1.5494, 1.6021, 1.4538, 1.329, 1.185, 1.14, 1.1248, 1.0179, 0.8666, 0.8178, 0.7557, 0.7516, 0.6589, 0.6589, 0.6713, 0.6882, 0.7666, 0.8671, 0.8359, 0.9792, 0.9211, 1.0337, 0.9633, 1.0887, 1.1055, 1.2534, 1.3309, 1.4956, 1.4463, 1.3974, 1.3616, 1.3435, 1.3903, 1.349, 1.2915, 1.2381, 1.2635, 1.047, 1.0763, 1.0708, 0.9155, 0.8543, 0.7811, 0.9173, 1.1556, 1.1509, 1.12, 0.9058, 0.8841, 1.0064, 1.044, 1.1465, 1.1285, 1.051, 1.0683, 1.0291, 1.0842, 1.0104, 0.7504, 0.7501, 0.7159, 0.7965, 1.0575, 0.9543, 0.9534, 1.016, 1.0445, 1.0065, 1.0906, 1.0438, 1.0517, 0.9334, 0.8913, 0.8909, 0.9366, 0.97, 0.7796, 0.6829, 0.6407, 0.5902, 0.5812, 0.6436, 0.585, 0.643, 0.5888, 0.6593, 0.7424, 0.5846, 0.6214, 0.588, 0.5791, 0.5584, 0.4093, 0.2272, 0.066, 0.1691, 0.099, 0.0824, 0.0438, 0.1153, 0.141, 0.3149, 0.2618, 0.2494, 0.1795, 0.1836, 0.2576, 0.5233, 0.6398, 0.5948, 0.5652, 0.4781, 0.4836, 0.2165, 0.2953, 0.3908, 0.3614, 0.3241, 0.2825, 0.3946, 0.3282, 0.2573, 0.2239, 0.0331, 0.2197, 0.3484, 0.4522, 0.5775, 0.4894, 0.3727, 0.2981, 0.5798, 0.7], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 0.0, 0.0, 8.0, 8.0, 8.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1888.2508, 1903.0793, 1832.9074, 1794.6043, 1647.0918, 1596.191, 1487.7231, 1525.2825, 1527.5023, 1528.7382, 1487.7207, 1445.9617, 1550.4805, 1573.709, 1651.298, 1602.3758, 1704.1711, 1715.2918, 1778.302, 1860.3363, 1983.3847, 1997.4707, 1986.5953, 1974.9855, 1948.3004, 1991.5398, 2078.0204, 2049.3535, 2071.0969, 2044.4102, 1886.5254, 1904.3109, 1928.7793, 1799.3035, 1818.0773, 1713.8098, 1818.8223, 2043.9184, 1976.2133, 1952.7453, 1762.9758, 1698.4867, 1848.9645, 1860.577, 1820.7996, 1828.2094, 1773.3535, 1672.5461, 1642.8903, 1607.5602, 1639.4371, 1595.6961, 1559.132, 1517.3746, 1438.5527, 1690.5852, 1736.2906, 1763.9645, 1810.1723, 1863.2946, 1773.3589, 1772.6153, 1706.6453, 1698.9805, 1603.3622, 1512.9246, 1459.5504, 1469.1875, 1440.7766, 1477.3445, 1412.8531, 1384.4411, 1358.4958, 1398.7699, 1381.7242, 1323.4062, 1339.7195, 1276.4605, 1271.7687, 1282.8852, 1058.779, 1131.4242, 1069.4039, 1104.9844, 1023.1945, 825.2773, 609.0746, 474.4125, 601.9082, 480.0906, 493.9344, 408.7777, 517.0777, 585.625, 597.1953, 628.2719, 579.5371, 570.4387, 544.9883, 482.8668, 625.1348, 665.1785, 775.2586, 645.8008, 581.523, 522.2105, 329.6391, 516.5184, 667.3945, 691.7301, 626.766, 571.1395, 679.4285, 536.7117, 594.6809, 599.4027, 474.9445, 571.0766, 648.0023, 700.3203, 641.9289, 709.25, 705.75, 623.25, 887.0, 979.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.478273, 120.689257, 66.792018, 44.994509, 33.173361, 25.759953, 20.687678, 17.00813, 14.225735, 12.05525, 10.320618, 8.907295, 7.738206, 6.758886, 5.930339, 5.223068, 4.614963, 4.088721, 3.630865, 3.230433, 2.878889, 2.569126, 2.29561, 2.053606, 1.839096, 1.648596, 1.479145, 1.32849, 1.194449, 1.075205, 0.968892, 0.874196, 0.789741, 0.714421, 0.647288, 0.58756, 0.534324, 0.486748, 0.444144, 0.405899, 0.371622, 0.341026, 0.313637, 0.289141, 0.267175, 0.2472, 0.229125, 0.212853, 0.198009, 0.184564, 0.172263, 0.161272, 0.151887, 0.143747, 0.136647, 0.130135, 0.1241, 0.118826, 0.114237, 0.110161, 0.106545, 0.103232, 0.100034, 0.09697, 0.094037, 0.09134, 0.088794, 0.08635, 0.083984, 0.081623, 0.079777, 0.078421, 0.077477, 0.076902, 0.07666, 0.076475, 0.076324, 0.076075, 0.075737, 0.075178, 0.074322, 0.073224, 0.072031, 0.070765, 0.069562, 0.068349, 0.067144, 0.06597, 0.064934, 0.064004, 0.063083, 0.062223, 0.061325, 0.060433, 0.059604, 0.05849, 0.057355, 0.056158, 0.055038, 0.053903, 0.052505, 0.050637, 0.048314, 0.045993, 0.043569, 0.0412, 0.038823, 0.036719, 0.035005, 0.033655, 0.032672, 0.031904, 0.031291, 0.030747, 0.030163, 0.029789, 0.029617, 0.029742, 0.029831, 0.029769, 0.029491, 0.028756, 0.028031, 0.027575, 0.027336, 0.027119, 0.026832, 0.026677, 0.026386, 0.026094, 0.025805, 0.025315, 0.024859, 0.024583, 0.024536, 0.024572, 0.024786, 0.025116, 0.025387, 0.026028, 0.027033], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6957, 104.6944, 97.1139, 86.69, 75.9867, 65.9413, 56.8906, 48.9141, 41.9764, 35.9922, 30.8579, 26.4678, 22.7219, 19.5293, 16.8095, 14.4922, 12.5167, 10.8311, 9.3911, 8.159, 7.1029, 6.1962, 5.4161, 4.7436, 4.1627, 3.6599, 3.2237, 2.8447, 2.5146, 2.2267, 1.9752, 1.755, 1.5619, 1.3924, 1.2434, 1.1122, 0.9967, 0.8947, 0.8046, 0.7248, 0.6542, 0.5916, 0.536, 0.4866, 0.4427, 0.4036, 0.3687, 0.3375, 0.3096, 0.2846, 0.2622, 0.242, 0.224, 0.2079, 0.1937, 0.181, 0.1696, 0.1594, 0.1504, 0.1423, 0.1352, 0.1288, 0.123, 0.1178, 0.1131, 0.1087, 0.1047, 0.1011, 0.0976, 0.0944, 0.0915, 0.0889, 0.0866, 0.0847, 0.0831, 0.0817, 0.0807, 0.0797, 0.0789, 0.0782, 0.0774, 0.0766, 0.0757, 0.0747, 0.0737, 0.0726, 0.0715, 0.0704, 0.0693, 0.0682, 0.0672, 0.0662, 0.0652, 0.0643, 0.0633, 0.0624, 0.0614, 0.0603, 0.0593, 0.0582, 0.0571, 0.0558, 0.0543, 0.0526, 0.0508, 0.0489, 0.0469, 0.0448, 0.0429, 0.041, 0.0394, 0.0379, 0.0366, 0.0354, 0.0343, 0.0334, 0.0327, 0.0321, 0.0316, 0.0313, 0.0309, 0.0305, 0.03, 0.0295, 0.0291, 0.0287, 0.0283, 0.028, 0.0277, 0.0274, 0.027, 0.0267, 0.0263, 0.026, 0.0257, 0.0255, 0.0253, 0.0253, 0.0253, 0.0255, 0.0258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6696, 1.5565, 1.4485, 1.363, 1.3278, 1.3084, 1.3188, 1.3334, 1.349, 1.4082, 1.4666, 1.5578, 1.6377, 1.7465, 1.8539, 1.9699, 2.0875, 2.23, 2.343, 2.4223, 2.4542, 2.4564, 2.4508, 2.4496, 2.4136, 2.3717, 2.3271, 2.2143, 2.1121, 2.0314, 1.9238, 1.8293, 1.7281, 1.682, 1.7202, 1.7583, 1.7907, 1.7654, 1.7556, 1.791, 1.8292, 1.8922, 1.9381, 1.9634, 1.9497, 1.8901, 1.851, 1.8097, 1.7394, 1.6736, 1.5773, 1.4929, 1.5166, 1.5335, 1.5686, 1.6384, 1.7162, 1.7691, 1.8258, 1.8618, 1.896, 1.8871, 1.8575, 1.7823, 1.7144, 1.6489, 1.5569, 1.4446, 1.3514, 1.2621, 1.2032, 1.1693, 1.1407, 1.1484, 1.1444, 1.1539, 1.188, 1.1512, 1.1421, 1.1192, 1.1016, 1.0622, 0.973, 0.8342, 0.6595, 0.5518, 0.4278, 0.3208, 0.2395, 0.1912, 0.1789, 0.2046, 0.2426, 0.2989, 0.3657, 0.4339, 0.4757, 0.5925, 0.7128, 0.8318, 0.8867, 0.8894, 0.8722, 0.7647, 0.7092, 0.6959, 0.6832, 0.6579, 0.6029, 0.5911, 0.5421, 0.5194, 0.5064, 0.4531, 0.4769, 0.5067, 0.5427, 0.5921, 0.6463, 0.6813, 0.6729, 0.7725, 0.8869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.5, 97.8, 97.83, 98.19, 98.25, 98.33, 93.64, 95.73, 94.87, 95.11, 95.26, 94.81, 88.79, 87.62, 87.2, 87.07, 85.92, 83.9, 83.11, 81.99, 81.13, 79.06, 79.06, 79.38, 79.8, 81.48, 90.87, 90.57, 91.84, 91.38, 92.25, 91.74, 92.62, 92.73, 99.31, 99.35, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.71, 89.96, 89.93, 83.59, 82.65, 80.62, 83.01, 86.03, 85.99, 85.67, 73.2, 72.73, 75.24, 75.93, 84.37, 84.18, 83.22, 85.71, 85.26, 86.49, 85.66, 81.65, 81.65, 80.95, 96.92, 97.67, 97.43, 97.43, 97.58, 97.65, 95.24, 97.75, 97.65, 97.67, 94.9, 92.21, 92.21, 92.56, 92.8, 91.22, 90.11, 89.54, 88.75, 88.61, 92.81, 92.16, 92.81, 92.21, 96.36, 100.0, 70.15, 71.43, 70.3, 70.0, 68.53, 47.37, 24.23, 7.34, 16.87, 9.45, 8.0, 4.13, 10.19, 12.19, 29.03, 25.4, 24.29, 18.77, 19.29, 29.3, 58.81, 72.47, 71.02, 65.13, 56.43, 57.43, 25.49, 31.84, 38.21, 36.4, 31.45, 27.42, 34.55, 27.15, 22.63, 20.3, 3.08, 20.15, 30.22, 37.72, 53.67, 49.58, 42.86, 34.29, 54.26, 61.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 472.8932, 624.8913, 614.6868, 693.4866, 746.1955, 889.5153, 842.9164, 807.221, 732.1398, 724.2692, 644.8027, 611.9879, 611.3998, 539.5876, 452.6202, 464.9079, 436.6153, 514.7307, 510.3794, 505.9502, 478.8532, 1536.4618, 387.2127, 370.0139, 312.2182, 375.6289, 413.0342, 460.6294, 420.2405, 430.0962, 543.7341, 578.3088, 631.9477, 576.969, 658.3247, 620.0514, 672.6634, 670.4675, 746.9409, 824.4882, 698.9412, 629.4492, 572.7058, 581.258, 634.4725, 590.4237, 609.1485, 623.0848, 438.0609, 489.1415, 499.7473, 413.5284, 444.1069, 411.7278, 506.8119, 723.8556, 715.0505, 640.4338, 577.8873, 481.9135, 612.1542, 641.8946, 569.9654, 606.4358, 548.039, 493.7547, 424.6259, 411.2678, 464.0604, 1412.2367, 417.6892, 384.8442, 359.5195, 579.9589, 607.2333, 648.2656, 666.4954, 656.7059, 659.6044, 539.9628, 520.0111, 536.0896, 471.5057, 388.6174, 327.4525, 358.3261, 365.7355, 413.7342, 369.4548, 374.5673, 388.83, 439.1785, 421.6218, 381.8617, 437.441, 353.0655, 380.284, 383.8435, 328.3065, 291.2903, 249.6768, 326.964, 303.5468, 239.0056, 179.4469, 55.6838, 111.2643, 139.1419, 69.1427, 85.6516, 199.5927, 241.7938, 265.8232, 294.2771, 315.0946, 272.9382, 251.0899, 193.0771, 279.7804, 278.3832, 370.0427, 315.0366, 230.7457, 274.9249, 74.9356, 143.5162, 310.1568, 326.5629, 311.3397, 199.0054, 265.5761, 238.3509, 182.1579, 221.1354, 73.116, 189.0995, 262.0852, 292.5016, 261.43, 290.5114, 276.1526, 279.5594, 426.0509, 520.1865], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 393.8249, 328.3805, 496.0865, 451.3352, 593.002, 533.7069, 684.7798, 683.6769, 603.6565, 506.8308, 580.559, 513.1555, 473.0268, 420.9859, 309.306, 316.657, 362.4901, 351.6483, 441.196, 337.9288, 419.5521, 375.1441, 278.4938, 266.2368, 233.1498, 237.2559, 329.0285, 332.1435, 370.8265, 360.9115, 341.1232, 380.6375, 473.8112, 497.8929, 445.8338, 531.1018, 544.1796, 492.559, 578.9173, 607.0548, 565.5128, 525.6708, 513.4024, 413.2331, 461.5073, 531.1246, 460.9006, 524.2451, 324.4001, 345.8296, 331.7216, 349.2832, 290.9179, 357.3655, 314.0796, 402.6382, 621.1519, 526.7681, 449.3965, 358.3713, 320.5872, 459.0479, 382.1769, 433.4747, 493.6794, 404.7979, 315.9077, 327.2585, 350.3984, -149.3649, 313.9154, 290.9541, 275.5065, 253.8024, 473.8078, 490.1299, 528.1266, 518.3364, 541.007, 416.4179, 421.172, 407.6, 372.6701, 294.7202, 208.85, 219.9567, 291.611, 265.4812, 295.3246, 280.668, 285.0521, 369.9903, 332.6629, 322.5626, 313.8955, 273.9937, 276.5075, 265.2468, 184.9953, 177.6268, 210.1425, 208.3587, 204.7112, 95.6944, -37.9909, -117.2784, -101.233, -63.4757, -49.4634, -47.7735, 9.5927, 111.7938, 185.8232, 164.2771, 180.0946, 142.9382, 171.0899, 83.0771, 64.7804, 218.3832, 190.0427, 150.0366, -104.2543, 79.9249, -120.0644, -81.4838, 40.1568, 146.5629, -2108.6603, 129.0054, 55.5761, 68.3509, 17.1579, 71.1354, 23.116, 129.0995, 187.0852, 212.5016, 211.43, 135.5114, 131.1526, 169.5594, -188.9491, 350.1865], "thermo_temp": [null, 108.7253, 168.0186, 69.1819, 103.7714, 59.3077, 118.6066, 108.7176, 143.314, 113.6642, 79.0733, 187.7948, 118.6023, 296.5108, 118.6003, 242.1514, 182.8404, 355.8084, 158.1365, 128.4922, 128.4832, 217.4384, 64.2437, 118.6016, 138.373, 118.6017, 143.3147, 148.2509, 74.1272, 192.7308, 79.0647, 168.0214, 59.3012, 1161.3177, 108.7189, 103.7771, 79.0684, 148.255, 118.5988, 133.4269, 64.2422, 79.0675, 217.4382, 197.6713, 172.9652, 79.0761, 212.4909, 88.9496, 163.0761, 177.9085, 202.6109, 217.4334, 133.4284, 103.7785, 69.1804, 168.0249, 172.9652, 59.2991, 148.248, 118.6066, 172.9574, 143.3119, 168.0257, 84.0136, 153.189, 54.3623, 217.4382, 345.9226, 108.7217, 113.6657, 128.4909, 123.5422, 291.567, 182.8467, 187.7885, 172.9611, 79.0662, 88.9568, 108.7182, 84.0093, 133.4304, 1561.6017, 103.7738, 93.8901, 84.013, 345.9262, 133.4256, 158.1358, 158.1393, 138.3694, 118.5975, 123.5448, 98.8391, 138.3709, 98.8356, 93.8971, 118.6025, 138.3694, 74.1308, 148.253, 74.1302, 93.8994, 103.7779, 148.2543, 88.9589, 59.2991, 143.3147, 79.0718, 108.7217, 118.5967, 148.25, 153.1961, 39.5342, 128.4866, 98.8356, 143.3112, 217.4379, 172.9622, 212.4974, 202.6175, 118.606, 133.425, 205.0, 130.0, 80.0, 130.0, 135.0, 130.0, 80.0, 110.0, 215.0, 65.0, 180.0, 165.0, 335.0, 195.0, 225.0, 225.0, 270.0, 180.0, 2420.0, 70.0, 210.0, 170.0, 165.0, 150.0, 125.0, 165.0, 155.0, 115.0, 50.0, 155.0, 145.0, 110.0, 615.0, 185.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 99.3307, 95.6475, 112.4016, 113.529, 146.7984, 141.6715, 159.9406, 164.1042, 198.9595, 191.5371, 180.0744, 170.6942, 179.1931, 158.2932, 151.0766, 148.7668, 143.2823, 143.2882, 144.1905, 131.4517, 142.5934, 131.0427, 137.7661, 123.4997, 312.1939, 275.1985, 244.0309, 214.0378, 202.0773, 186.8994, 177.1771, 156.6435, 142.5387, 156.1568, 163.7049, 165.3886, 149.6954, 161.1128, 147.9922, 150.7347, 155.6754, 164.2091, 173.8863, 166.5303, 155.1209, 139.4953, 144.6825, 149.8248, 133.3656, 136.0715, 132.8961, 140.1799, 140.7494, 145.7087, 134.4914, 137.891, 122.704, 139.9284, 177.3819, 164.8982, 155.5832, 150.6573, 145.7273, 172.2436, 174.1714, 176.6473, 175.9771, 158.3569, 145.7387, 139.0077, 129.008, 129.8121, 390.1375, 338.0713, 293.6747, 255.5544, 271.9857, 246.7929, 230.6734, 217.4854, 203.1007, 187.7365, 176.0653, 162.0241, 157.7236, 147.0167, 137.3586, 133.9484, 134.7522, 123.7301, 128.1888, 118.36, 113.9126, 112.0699, 118.6489, 113.2507, 103.4413, 110.691, 104.9421, 105.6293, 107.987, 115.3075, 122.1964, 107.1669, 111.0432, 108.8236, 115.0941, 133.7021, 140.8403, 153.8688, 162.7322, 154.7093, 150.8394, 160.6868, 155.1074, 141.4515, 139.3694, 138.575, 137.0159, 126.6494, 123.6222, 140.2363, 126.557, 136.2739, 141.4968, 176.6792, 180.0103, 188.1902, 194.8829, 208.5406, 203.3514, 606.3784, 508.8551, 454.5178, 402.7873, 359.5532, 321.4526, 285.734, 263.7823, 244.0037, 220.5485, 189.5397, 183.2597, 176.3034, 164.2483, 246.2031, 235.0753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.562, 1.5513, 1.631, 1.5388, 1.6493, 1.6534, 1.6381, 1.624, 1.6859, 1.6804, 1.6519, 1.6729, 1.5758, 1.6332, 1.5768, 1.5786, 1.5718, 1.5737, 1.5333, 1.3023, 1.2796, 1.3007, 1.2404, 1.2523, 1.2779, 1.2891, 1.3502, 1.3481, 1.3078, 1.34, 1.3374, 1.3993, 1.3419, 1.6329, 1.6808, 1.6624, 1.6995, 1.7186, 1.6859, 1.6909, 1.6776, 1.6256, 1.6842, 1.7482, 1.6807, 1.6772, 1.5842, 1.5253, 1.5168, 1.5441, 1.4755, 1.5113, 1.4609, 1.4667, 1.5724, 1.5947, 1.5319, 1.4252, 1.4111, 1.4428, 1.515, 1.5275, 1.5705, 1.5319, 1.5269, 1.4978, 1.5471, 1.1674, 1.2324, 1.2426, 1.2579, 1.2626, 1.3529, 1.32, 1.3558, 1.3459, 1.3403, 1.3323, 1.3644, 1.3513, 1.3402, 1.8194, 1.5169, 1.5203, 1.5689, 1.625, 1.5088, 1.4832, 1.462, 1.4434, 1.3974, 1.4716, 1.4253, 1.4155, 1.4295, 1.4719, 1.4498, 1.4006, 1.3738, 1.3787, 1.3399, 1.2437, 1.1062, 1.0058, 1.0054, 1.0, 0.9949, 0.9901, 0.9967, 1.0398, 1.1243, 1.1382, 1.1228, 1.104, 1.1147, 1.1282, 1.2079, 1.3678, 1.3742, 1.358, 1.1993, 1.2841, 1.154, 1.1123, 1.124, 1.1713, 0.6142, 1.0866, 1.0647, 1.0832, 1.0738, 1.0494, 1.0204, 1.0265, 1.0794, 1.0452, 1.1018, 1.083, 1.0561, 1.038, 1.8729, 1.173], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3609, 0.3282, 0.3155, 0.2794, 0.2749, 0.2647, 0.2908, 0.28, 0.3058, 0.2845, 0.2837, 0.3147, 0.3689, 0.4017, 0.412, 0.3986, 0.4115, 0.4632, 0.4555, 0.29, 0.6885, 0.7011, 0.7138, 0.7005, 0.6984, 0.66, 0.6255, 0.6212, 0.5756, 0.6, 0.5782, 0.5789, 0.5533, 0.8795, 0.2234, 0.2174, 0.1755, 0.1744, 0.2356, 0.2693, 0.271, 0.2848, 0.2975, 0.2861, 0.3045, 0.284, 0.3911, 0.3759, 0.3966, 0.4232, 0.4444, 0.4859, 0.3881, 0.3143, 0.2991, 0.3165, 0.3726, 0.4299, 0.4178, 0.4255, 0.397, 0.4047, 0.4009, 0.3956, 0.4305, 0.427, 0.4437, 0.4405, 0.7471, 0.7456, 0.7376, 0.6517, 0.6647, 0.6578, 0.6173, 0.6224, 0.6134, 0.6307, 0.6118, 0.6035, 0.6348, 0.9058, 0.4234, 0.4061, 0.3852, 0.4432, 0.4912, 0.5199, 0.5475, 0.5503, 0.5705, 0.5184, 0.4805, 0.5507, 0.4933, 0.4389, 0.4563, 0.4872, 0.518, 0.5083, 0.5131, 0.5981, 0.708, 0.8517, 0.8509, 0.8568, 0.9567, 0.9332, 0.9052, 0.8982, 0.8532, 0.8388, 0.8176, 0.8764, 0.8799, 0.8734, 0.7787, 0.6697, 0.6219, 0.6407, 0.6782, 0.6687, 0.8253, 0.8282, 0.7825, 0.7928, 0.9009, 0.9176, 0.9003, 0.8964, 0.9282, 0.9264, 0.9694, 0.948, 0.9079, 0.8956, 0.8501, 0.8511, 0.8889, 0.893, 0.7292, 0.6322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 165855.59, 223880.48, 234175.16, 291204.61, 474830.26, 649570.55, 614360.49, 628048.47, 449595.95, 442908.55, 378456.8, 375559.64, 346704.88, 299502.31, 229929.61, 229825.45, 212102.57, 354112.08, 316671.6, 325407.0, 297531.72, 378720.47, 285961.06, 279977.14, 234717.03, 420239.45, 433899.21, 402326.84, 369447.15, 350772.41, 388457.7, 397049.27, 420331.11, 377768.48, 606126.37, 557739.15, 635513.79, 590934.15, 687869.87, 621309.94, 545999.06, 479055.28, 417557.16, 402195.35, 361675.7, 314658.31, 281200.25, 249160.01, 199532.13, 184585.11, 182344.34, 149178.72, 148000.87, 125652.43, 163919.75, 286343.6, 283325.25, 266806.67, 200426.17, 179182.1, 275459.77, 292083.0, 264166.74, 261610.79, 230785.89, 188913.7, 174971.35, 166394.36, 357665.9, 334101.18, 335513.85, 302972.19, 264747.62, 447251.15, 906352.82, 833780.35, 783590.37, 829225.8, 706858.76, 624276.65, 540879.36, 496313.1, 408170.97, 342512.44, 310919.37, 336421.68, 339830.79, 391552.69, 346095.19, 362303.31, 366188.61, 543217.49, 506577.58, 441524.24, 426038.2, 374949.03, 375786.02, 385180.17, 226485.33, 363566.6, 313682.73, 329116.63, 278175.51, 115869.91, -151945.14, -204734.31, -2620.85, -59711.6, 133491.48, 91177.68, 192165.87, 218122.89, 216482.48, 271796.41, 229582.64, 216417.26, 185500.51, 118423.29, 243122.82, 242153.85, 405829.01, 200283.44, 136374.38, 93702.32, -8925.15, 154769.87, 251434.89, 249992.05, 171471.75, 130036.5, 294288.43, 99472.94, 146542.52, 152718.59, 118244.51, 118495.29, 114989.53, 107369.6, 87475.37, 147578.89, 142696.19, 99688.88, 287536.18, 366391.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1139.3296, 1038.0199, 1099.2994, 1013.4339, 1061.9855, 1050.1307, 986.0096, 888.6526, 892.2371, 871.8526, 944.004, 904.5909, 893.8439, 857.2776, 521.7266, 418.1964, 369.0255, 309.1093, 340.6163, 380.3922, 441.9184, 468.7265, 459.5842, 623.033, 698.645, 828.9874, 825.2823, 912.2512, 903.3574, 923.3755, 958.0901, 1043.5813, 990.3357, 992.3088, 1001.7005, 976.7469, 1014.4243, 1066.4368, 1018.9916, 1025.7876, 982.7913, 849.246, 891.1227, 904.3476, 775.7356, 795.5014, 727.3065, 800.4447, 973.4062, 926.0855, 904.9648, 742.2509, 722.7329, 866.1694, 879.8829, 879.8861, 859.4988, 800.4428, 735.832, 759.9184, 768.076, 792.4163, 514.8075, 494.9213, 495.2916, 435.2497, 719.8974, 756.8314, 747.5653, 830.0953, 916.4512, 849.1243, 873.2134, 782.1621, 787.2224, 735.833, 687.1537, 692.5867, 742.1302, 739.0446, 791.3031, 772.0288, 647.1262, 646.3846, 687.0305, 675.7896, 573.8623, 568.3083, 509.7433, 514.3166, 537.2948, 367.1774, 466.1375, 444.1451, 500.2324, 465.885, 325.4161, 137.8764, 18.9032, 175.8034, 73.0128, 113.6656, 46.2219, 150.6949, 238.372, 257.6096, 302.6033, 271.0429, 283.981, 272.3988, 234.9168, 360.8535, 401.248, 477.3896, 361.3742, 311.2351, 264.006, 87.072, 270.623, 399.3989, 401.525, 684.625, 640.375, 752.875, 629.75, 696.125, 702.625, 592.75, 700.5, 772.875, 826.0, 796.125, 867.75, 883.0, 815.5, 1029.75, 1081.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5462.8141, 4699.8302, 5143.1359, 5072.2796, 5172.4055, 5411.7467, 5931.1251, 7753.4069, 9392.3644, 10110.2445, 11243.4004, 9915.7316, 9097.3896, 7649.6282, 7322.8505, 7039.9582, 6633.8079, 6239.1802, 5904.0651, 5381.5545, 6598.3931, 6390.5163, 6719.9426, 6643.2859, 1915.4817, 159.0108, 38.2703, 875.6604, 4011.6416, 5953.2598, 6522.6893, 7015.3932, 7254.8259, 7543.4658, 7957.7968, 8398.0783, 8659.0544, 10855.68, 11723.9417, 12105.2466, 11838.999, 12343.1563, 11224.3378, 9768.6911, 8423.5663, 7165.4871, 6733.2901, 6162.4652, 5543.4036, 4990.2648, 4282.1146, 3976.3779, 3663.8694, 3656.0369, 3567.1858, 3575.6378, 3006.9384, 3042.3301, 3687.3845, 2604.7969, 2394.5342, 1514.4278, 1073.8004, 1653.9125, 2267.7462, 2804.0416, 3078.5099, 2508.4568, 1006.7152, 644.4826, 981.7973, 4233.0559, 4695.7924, 5908.2283, 6475.5619, 6454.2061, 7254.2497, 15652.6539, 18321.1653, 18368.5145, 19254.3569, 17328.228, 15452.7455, 13367.6309, 11218.3268, 7505.5499, 4781.5035, 3883.5676, 4513.7236, 5134.3114, 6302.2982, 6915.6136, 7965.2933, 8497.3412, 8557.7084, 8659.1552, 8096.542, 7180.8529, 7806.5264, 7769.7574, 8163.297, 6024.6726, 6777.406, 6932.1692, 7188.096, 6816.1268, 4536.2835, -129.719, -3497.7001, -3039.4527, -3072.0223, 3062.277, 5304.3497, 6515.3932, 7214.2109, 7392.1625, 8639.8693, 8085.5591, 7527.371, 5355.5103, 3980.1572, 4611.6634, 5607.6738, 8147.3845, 7591.9749, 7642.6197, 5719.8621, 3949.9703, 4359.787, 5082.8946, 5390.6326, 6728.4619, 5370.5319, 6337.694, 4337.5715, 4314.1086, 4234.3609, 3816.7949, 3139.9002, 2560.2129, 2172.0545, 1274.6392, 2033.5741, 3047.8917, 2473.234, 3489.6865, 4112.0284], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.24, 90.2, 91.9, 92.47, 92.7, 93.1, 94.61, 100.0, 100.0, 100.0, 100.0, 100.0, 94.14, 94.15, 94.08, 94.38, 93.67, 93.37, 93.29, 94.23, 82.36, 82.96, 84.51, 86.34, 86.87, 86.96, 91.84, 91.99, 92.05, 91.76, 91.87, 91.9, 92.63, 91.47, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.98, 95.67, 94.41, 94.23, 92.51, 92.06, 92.06, 92.77, 94.39, 94.26, 85.61, 80.6, 82.33, 83.82, 88.35, 88.95, 89.0, 78.63, 78.68, 78.82, 83.35, 84.19, 68.32, 68.58, 73.59, 77.57, 84.22, 84.23, 84.61, 85.64, 85.69, 90.05, 90.21, 90.37, 89.92, 85.52, 91.61, 91.88, 92.24, 92.37, 89.47, 90.13, 90.44, 91.1, 91.45, 91.66, 91.79, 77.32, 76.65, 81.0, 79.36, 80.09, 78.79, 78.29, 78.75, 70.38, 59.79, 48.67, 49.71, 44.62, 52.98, 58.4, 58.24, 57.36, 61.95, 61.66, 62.98, 63.6, 64.46, 63.04, 72.83, 79.38, 80.25, 77.03, 66.3, 71.02, 66.2, 67.03, 67.51, 66.72, 60.48, 60.15, 60.86, 60.66, 60.39, 62.07, 56.57, 64.58, 70.73, 68.97, 74.08, 73.85, 73.22, 72.4, 82.01, 82.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.072, 4.5501, 5.2049, 4.908, 5.5815, 5.9951, 6.0995, 5.5263, 5.9286, 5.8144, 5.8024, 5.9997, 5.8714, 5.4551, 4.4639, 4.1563, 3.6468, 3.6652, 2.9909, 2.6396, 5.7527, 5.0118, 4.6893, 4.4263, 4.3857, 4.1655, 4.4491, 4.6269, 4.3465, 4.8402, 5.1344, 5.4803, 5.4994, 5.5481, 2.4863, 3.3508, 3.7545, 4.1029, 4.9518, 4.905, 4.747, 4.8764, 5.0113, 6.9924, 7.341, 7.7989, 8.7358, 7.8782, 9.0349, 9.5798, 9.2091, 9.3821, 8.6321, 9.3103, 11.1104, 11.1024, 10.9559, 8.3393, 7.3502, 7.1712, 6.7706, 7.5815, 6.8282, 6.3519, 6.2458, 5.6644, 5.6913, 4.9776, 8.811, 8.428, 8.4434, 8.4724, 9.6092, 8.8055, 8.5466, 8.7657, 8.2394, 8.5049, 8.3237, 8.5671, 8.5799, 8.517, 2.5784, 2.6875, 2.7496, 2.7616, 1.8932, 1.8892, 1.5325, 1.2794, 1.2152, 0.7907, 1.018, 1.0252, 0.8029, 0.8866, 1.0307, 1.0146, 0.881, 0.8829, 0.9401, 0.9038, 0.7623, 0.5407, 0.2871, 0.3485, 0.3922, 0.1925, 0.2255, 0.4204, 0.643, 0.8699, 0.9072, 0.9522, 0.7537, 0.7413, 0.7942, 1.1293, 1.4777, 1.4727, 1.3716, 0.8172, 1.1777, 0.1136, 0.022, 0.6338, 0.824, -31.1647, -30.0166, -29.9865, -29.9325, -30.1911, -30.2331, -30.7043, -30.1108, -28.877, -28.6626, -27.8564, -28.0276, -28.6768, -28.8113, 2.7227, 2.2602], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3437, -5.1865, 350.1129, 121.944, 49.6203, 103.7979, 1310.1436, -30.4478, -23.2291, 67.2204, -7.6442, -62.6643, 40.0517, 4.1779, -24.5558, 105.4702, -76.6499, -44.8573, -16.902, 164.194, -61.2706, 76.2858, 347.0941, 280.5298, 140.6099, 30.7039, -29.3622, 60.2415, 24.5164, -43.4688, 43.1701, 6.438, 194.9814, -76.8388, 46.6305, -49.7327, -6.9552, -75.5743, -61.6777, -39.415, -59.2537, -29.6555, -75.4475, -84.8802, -77.7978, -74.9576, -87.2176, -75.3105, -84.0377, -36.1985, -82.1403, -39.1165, -0.4724, 132.7969, 514.3773, -23.6419, 223.934, 172.3133, 357.4324, 306.772, 37.7465, 214.1317, 8.5674, 192.0139, 6.4516, 13.3996, 542.616, 83.4101, 29.6766, 21.3427, 52.1019, 202.5418, 710.6056, 1.6648, 99.6421, 227.297, 19.3402, -63.5434, 106.8939, 70.743, -33.1664, -37.7423, -64.7126, 104.4591, 103.5176, 30.8424, -86.4755, 111.4902, 55.2625, 57.6704, 162.0596, 125.3751, 45.1849, 318.7368, -32.4082, 51.5134, 59.4463, 67.1244, -80.0412, -34.4542, 49.6901, -6.646, 89.3617, -48.0275, 36.8769, 68.2779, 407.4401, -71.6513, -6.4499, -38.1469, -29.6425, -8.8207, 225.7732, 41.7118, 42.4842, 30.8819, -47.6701, -48.3156, 61.3176, 69.2122, -69.2992, 18.0754, -26.4712, 66.5334, 37.9501, -28.9292, 26.4346, -13.7166, 19.7726, 2.6827, -10.7523, 108.7734, -91.701, -89.8353, -86.7735, -85.2307, -43.8457, -10.6021, -31.8038, -34.3837, -18.605, 47.5016], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.54, 0.54, 0.56, 0.54, 0.53, 0.54, 0.58, 0.56, 0.57, 0.57, 0.57, 0.56, 0.57, 0.52, 0.55, 0.52, 0.52, 0.43, 0.43, 0.42, 0.4, 0.37, 0.41, 0.41, 0.43, 0.42, 0.4, 0.4, 0.4, 0.38, 0.4, 0.4, 0.39, 0.39, 0.35, 0.34, 0.31, 0.32, 0.32, 0.33, 0.4, 0.4, 0.37, 0.41, 0.39, 0.4, 0.42, 0.54, 0.54, 0.54, 0.57, 0.57, 0.62, 0.61, 0.61, 0.61, 0.61, 0.62, 0.62, 0.62, 0.59, 0.59, 0.59, 0.57, 0.58, 0.66, 0.64, 0.54, 0.54, 0.55, 0.51, 0.51, 0.46, 0.46, 0.47, 0.49, 0.49, 0.47, 0.47, 0.48, 0.48, 0.48, 0.47, 0.48, 0.47, 0.3, 0.28, 0.28, 0.27, 0.25, 0.35, 0.37, 0.37, 0.38, 0.38, 0.43, 0.5, 0.51, 0.55, 0.55, 0.56, 0.56, 0.59, 0.59, 0.59, 0.59, 0.59, 0.59, 0.58, 0.58, 0.56, 0.55, 0.56, 0.58, 0.58, 0.56, 0.56, 0.6, 0.59, 0.57, 0.58, 0.58, 0.57, 0.59, 0.6, 0.59, 0.61, 0.63, 0.64, 0.64, 0.61, 0.62, 0.6, 0.59, 0.67, 0.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9236, 2.956, 2.7784, 2.8258, 2.7833, 2.6063, 2.3041, 2.3358, 2.2973, 2.4901, 2.4267, 2.4676, 2.4092, 1.855, 1.6802, 1.6823, 1.5923, 1.7265, 1.8098, 1.8739, 1.9006, 1.9218, 2.1473, 2.2007, 2.3414, 2.2755, 2.409, 2.4167, 2.4652, 2.5367, 2.6574, 2.5638, 2.4764, 2.4327, 2.3857, 2.4275, 2.5467, 2.5284, 2.5527, 2.5065, 2.1651, 2.2369, 2.2976, 2.0938, 2.1696, 2.0499, 2.2903, 2.6596, 2.5615, 2.5557, 2.2088, 2.13, 2.3905, 2.4031, 2.2993, 2.2974, 2.2256, 2.0668, 2.0764, 2.0796, 2.1892, 1.5804, 1.56, 1.5516, 1.4954, 1.8644, 1.9543, 1.9934, 2.0528, 2.1241, 1.9759, 1.9937, 1.9087, 1.9052, 1.776, 1.6567, 1.6331, 1.711, 1.7179, 1.8258, 1.7707, 1.7884, 1.8118, 1.9223, 1.9337, 1.8683, 1.9132, 1.819, 1.8561, 1.9185, 1.4593, 1.6716, 1.6215, 1.7602, 1.6444, 1.264, 0.8352, 0.6394, 1.0078, 0.8074, 0.9145, 0.79, 1.0742, 1.2594, 1.3294, 1.4232, 1.3269, 1.3046, 1.2442, 1.1142, 1.3935, 1.4738, 1.649, 1.3047, 1.1007, 0.9663, 0.5934, 0.9796, 1.2391, 1.2475, 0.8485, 0.7995, 0.9274, 0.7664, 0.8399, 0.8441, 0.6958, 0.8308, 0.9517, 1.0375, 0.9856, 1.0916, 1.0936, 0.9855, 1.2821, 1.374], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6346, 0.6558, 0.758, 0.8268, 0.9823, 0.977, 0.995, 0.9164, 0.9125, 0.8252, 0.8081, 0.7578, 0.6619, 0.5542, 0.4966, 0.4316, 0.483, 0.4366, 0.472, 0.4492, 0.4521, 0.4007, 0.3685, 0.3237, 0.3758, 0.4155, 0.4469, 0.4395, 0.4356, 0.5395, 0.5896, 0.6693, 0.648, 0.7306, 0.735, 0.759, 0.7923, 0.8425, 0.8173, 0.7701, 0.7291, 0.6729, 0.6618, 0.6942, 0.654, 0.6564, 0.619, 0.5456, 0.5018, 0.5138, 0.4487, 0.4518, 0.4009, 0.4912, 0.6874, 0.6506, 0.6508, 0.5974, 0.5448, 0.6392, 0.6643, 0.6312, 0.6318, 0.5906, 0.5168, 0.4815, 0.4355, 0.449, 0.4301, 0.4127, 0.4011, 0.3489, 0.5328, 0.5845, 0.6189, 0.6605, 0.7052, 0.6517, 0.6389, 0.5876, 0.5704, 0.5124, 0.4514, 0.3917, 0.3782, 0.3198, 0.3468, 0.3125, 0.3127, 0.3245, 0.3841, 0.3931, 0.3729, 0.3987, 0.3706, 0.3806, 0.3933, 0.347, 0.3046, 0.2654, 0.304, 0.2648, 0.2286, 0.2029, 0.1952, 0.1809, 0.171, 0.1645, 0.1607, 0.1551, 0.1921, 0.2215, 0.2728, 0.2643, 0.2744, 0.27, 0.2594, 0.3232, 0.3281, 0.3929, 0.3534, 0.3172, 0.2718, 0.2485, 0.2255, 0.2332, 0.2486, 0.229, 0.2105, 0.2302, 0.2027, 0.1884, 0.1783, 0.1769, 0.1771, 0.2385, 0.2792, 0.231, 0.2685, 0.2776, 0.263, 0.4196, 0.4761], "mkt_dynamics": [0.492081, 0.659486, 0.864869, 0.896749, 0.979577, 0.948689, 0.956251, 1.033449, 1.206105, 1.357393, 1.431977, 1.548656, 1.560157, 1.627155, 1.778504, 1.864953, 1.992531, 2.064272, 1.99193, 1.927069, 1.801829, 1.587791, 1.403883, 1.242466, 1.128708, 1.073457, 0.908409, 0.640146, 0.303553, 0.084306, -0.061247, -0.097807, -0.068678, -0.004184, 0.051741, 0.047521, 0.051405, 0.045862, 0.166301, 0.380416, 0.730199, 0.953183, 1.158581, 1.337057, 1.418718, 1.493067, 1.678817, 1.686907, 1.800085, 1.845245, 1.650962, 1.534291, 1.260778, 1.109727, 1.09959, 1.21422, 1.354854, 1.48894, 1.605251, 1.641393, 1.600947, 1.471414, 1.340163, 1.118494, 0.971105, 0.875825, 0.872801, 1.146672, 1.40248, 1.601598, 1.601028, 1.350993, 1.257819, 1.265486, 1.314064, 1.471005, 1.376114, 1.297994, 1.120459, 0.871834, 0.823445, 0.660531, 0.683616, 0.625267, 0.544905, 0.719652, 1.014219, 1.38472, 1.703309, 1.909078, 1.81091, 1.769865, 1.644661, 1.437382, 1.316382, 1.011983, 0.685919, 0.369573, 0.104878, -0.001732, -0.085499, -0.061238, -0.050348, 0.111806, 0.325003, 0.441773, 0.697217, 0.928398, 1.148311, 1.11137, 0.814464, 0.548525, 0.159334, 0.078095, 0.1131, -0.14543, -0.328606, -0.612479, -0.839378, -0.950429, -0.907046, -0.934601, -0.912092, -0.84892, -0.794322, -0.524734, -0.342403, -0.128277, 0.054535, 0.178491, 0.399227, 0.592773, 0.856485, 0.996828, 0.959343, 0.825535, 0.326959, -0.015088, -0.173841, -0.212643, -0.057193, -0.081674, 0.025907, -0.015976, -0.088125, -0.00989, -0.362124, -0.501474, -0.441717, -0.264757, 0.227978, 0.757308, 1.110378, 1.195814, 1.424194, 1.546311], "market_activity_top_line": [111038.777605, 111090.172917, 111169.9, 111231.177604, 111282.570833, 111330.999479, 111395.902084, 111433.459375, 111500.009375, 111558.323438, 111605.433855, 111692.08073, 111785.64375, 111935.215105, 112077.5375, 112244.9, 112410.613542, 112616.852084, 112786.51875, 112943.997917, 113030.972396, 113129.479167, 113185.155729, 113258.293229, 113335.385938, 113394.688021, 113413.136459, 113453.988021, 113492.204167, 113580.497396, 113662.530208, 113761.036979, 113838.788542, 113908.302084, 113933.998438, 113964.307292, 113978.474479, 114030.529167, 114103.996875, 114194.266667, 114280.253125, 114361.297396, 114480.558334, 114605.091667, 114748.404688, 114861.408334, 114993.847396, 115105.202084, 115218.863542, 115341.420313, 115487.696875, 115613.21875, 115714.689063, 115797.381771, 115860.636979, 115935.752084, 116041.835417, 116138.692708, 116242.139063, 116334.054688, 116368.647917, 116419.382813, 116491.205208, 116529.093229, 116592.017708, 116637.153125, 116731.047396, 116910.26875, 117061.485938, 117194.585417, 117255.532813, 117289.136458, 117379.40625, 117484.171875, 117579.055208, 117681.185417, 117757.288021, 117792.869792, 117833.720834, 117879.185417, 117950.01875, 118014.590104, 118074.221354, 118126.934375, 118162.844792, 118295.614583, 118441.560417, 118585.858854, 118728.840625, 118866.880208, 118944.302604, 119017.770833, 119067.519271, 119117.924479, 119144.610938, 119157.129688, 119173.601042, 119216.758334, 119264.529688, 119341.292188, 119405.205729, 119467.14375, 119527.433854, 119606.502084, 119679.970834, 119736.965104, 119800.879688, 119843.707813, 119890.819792, 119950.45, 119943.532292, 119978.125521, 120005.8, 120059.171354, 120097.716146, 120089.479167, 120023.199574, 119986.18125, 119983.934659, 119968.56946, 119967.132386, 119962.978386, 119999.997917, 120075.334375, 120155.761458, 120239.333333, 120296.666667, 120335.333333, 120355.666667, 120355.333333, 120405.333333, 120466.666667, 120556.333333, 120589.0, 120593.333333, 120571.666667, 120509.727273, 120523.727273, 120574.666667, 120654.0, 120701.333333, 120726.0, 120772.0, 120762.666667, 120780.333333, 120804.333333, 120788.0, 120809.666667, 120868.666667, 120941.666667, 120993.0, 121065.333333, 121121.666667, 121141.0, 121245.666667, 121365.666667], "market_activity_min_gap": [0.282123, 0.276212, 0.280317, 0.276812, 0.266237, 0.255251, 0.235589, 0.217862, 0.215517, 0.219529, 0.220432, 0.226302, 0.235535, 0.2492, 0.262692, 0.280996, 0.3025, 0.324871, 0.34214, 0.362181, 0.376932, 0.39174, 0.402102, 0.411081, 0.417522, 0.424558, 0.427358, 0.430417, 0.429541, 0.432422, 0.432472, 0.431744, 0.430856, 0.426871, 0.417728, 0.406461, 0.393184, 0.378397, 0.3651, 0.350564, 0.333432, 0.318005, 0.305932, 0.299628, 0.295753, 0.293709, 0.296417, 0.304756, 0.314661, 0.327758, 0.340168, 0.354437, 0.365134, 0.376044, 0.385866, 0.394522, 0.401282, 0.407268, 0.412307, 0.419252, 0.420419, 0.423106, 0.425148, 0.422984, 0.417774, 0.40891, 0.400499, 0.399595, 0.396999, 0.393881, 0.384777, 0.373147, 0.368989, 0.365958, 0.363775, 0.360012, 0.356962, 0.35088, 0.345454, 0.341085, 0.340763, 0.339261, 0.335947, 0.331255, 0.323875, 0.32476, 0.329259, 0.333809, 0.340119, 0.347024, 0.346832, 0.347256, 0.346668, 0.342345, 0.336097, 0.324804, 0.315933, 0.314972, 0.312664, 0.312065, 0.305777, 0.298004, 0.294957, 0.294356, 0.292959, 0.290837, 0.288137, 0.281446, 0.274772, 0.268225, 0.257501, 0.248207, 0.236805, 0.226066, 0.211945, 0.200768, 0.186656, 0.171491, 0.162701, 0.153757, 0.144486, 0.134753, 0.127964, 0.12434, 0.120025, 0.115408, 0.109622, 0.105179, 0.100185, 0.095873, 0.094824, 0.095277, 0.099046, 0.101425, 0.102855, 0.102409, 0.098728, 0.099782, 0.106077, 0.114465, 0.116112, 0.11958, 0.125609, 0.130377, 0.136037, 0.137866, 0.131418, 0.124483, 0.123701, 0.121566, 0.118776, 0.115647, 0.115545, 0.115511, 0.122951, 0.133616], "market_activity": [null, null, null, null, 56.04215, 55.474275, 54.089838, 51.459719, 51.083034, 51.565017, 50.773634, 53.569467, 57.167758, 65.450979, 76.08959, 83.802295, 89.546072, 94.773036, 97.386518, 98.693259, 99.34663, 99.673315, 95.369782, 88.851116, 85.071483, 81.154767, 77.171558, 72.643779, 67.422165, 66.264582, 68.791766, 73.125233, 77.097517, 77.704708, 73.918554, 67.417302, 59.561351, 54.023376, 53.401238, 56.139919, 61.055659, 64.846055, 69.583852, 74.389676, 80.712013, 85.620357, 88.979728, 91.289689, 91.91422, 93.497435, 96.080892, 98.040446, 99.020223, 97.475712, 92.498056, 87.223503, 85.025176, 84.635788, 86.447044, 88.182147, 84.677249, 79.907274, 75.579962, 69.776306, 67.728578, 65.565089, 65.510145, 73.940947, 83.471274, 90.436162, 93.244081, 87.305065, 81.156908, 76.812829, 76.356239, 79.65762, 80.337485, 76.285317, 70.757134, 64.505042, 60.945671, 60.336885, 60.612993, 60.642671, 58.177936, 61.211943, 68.146421, 77.224011, 85.27208, 90.241465, 92.169383, 89.363216, 82.727783, 74.411217, 66.712208, 58.572379, 51.746065, 47.489107, 45.979279, 48.461689, 51.81867, 54.161135, 55.776267, 56.866684, 57.939342, 58.043571, 58.174285, 55.980243, 53.185521, 51.715011, 46.290055, 42.622053, 39.181751, 36.925776, 37.508013, 34.657506, 30.138403, 26.576152, 24.493176, 23.451688, 22.930944, 22.670572, 22.540386, 23.396543, 27.788996, 34.233823, 38.780212, 39.319431, 36.420265, 30.771033, 27.589591, 27.468346, 31.719573, 35.502461, 34.795081, 29.600865, 26.005533, 24.207866, 23.309033, 22.912042, 28.049746, 31.170173, 32.838336, 28.874543, 25.825747, 24.245798, 23.327999, 22.8691, 22.63965, 25.0394, 29.77755, 35.155825, 38.067762, 36.722006, 39.795528, 45.054564], "market_activity_raw": [null, null, null, null, 56.04215, 54.9064, 52.7054, 48.8296, 50.70635, 52.047, 49.98225, 56.3653, 60.76605, 73.7342, 86.7282, 91.515, 95.28985, 100.0, 100.0, 100.0, 100.0, 100.0, 91.06625, 82.33245, 81.29185, 77.23805, 73.18835, 68.116, 62.20055, 65.107, 71.31895, 77.4587, 81.0698, 78.3119, 70.1324, 60.91605, 51.7054, 48.4854, 52.7791, 58.8786, 65.9714, 68.63645, 74.32165, 79.1955, 87.03435, 90.5287, 92.3391, 93.59965, 92.53875, 95.08065, 98.66435, 100.0, 100.0, 95.9312, 87.5204, 81.94895, 82.82685, 84.2464, 88.2583, 89.91725, 81.17235, 75.1373, 71.25265, 63.97265, 65.68085, 63.4016, 65.4552, 82.37175, 93.0016, 97.40105, 96.052, 81.36605, 75.00875, 72.46875, 75.89965, 82.959, 81.01735, 72.23315, 65.22895, 58.25295, 57.3863, 59.7281, 60.8891, 60.67235, 55.7132, 64.24595, 75.0809, 86.3016, 93.32015, 95.21085, 94.0973, 86.55705, 76.09235, 66.09465, 59.0132, 50.43255, 44.91975, 43.23215, 44.46945, 50.9441, 55.17565, 56.5036, 57.3914, 57.9571, 59.012, 58.1478, 58.305, 53.7862, 50.3908, 50.2445, 40.8651, 38.95405, 35.74145, 34.6698, 38.09025, 31.807, 25.6193, 23.0139, 22.4102, 22.4102, 22.4102, 22.4102, 22.4102, 24.2527, 32.18145, 40.67865, 43.3266, 39.85865, 33.5211, 25.1218, 24.40815, 27.3471, 35.9708, 39.28535, 34.0877, 24.40665, 22.4102, 22.4102, 22.4102, 22.51505, 33.18745, 34.2906, 34.5065, 24.91075, 22.77695, 22.66585, 22.4102, 22.4102, 22.4102, 27.43915, 34.5157, 40.5341, 40.9797, 35.37625, 42.86905, 50.3136], "market_activity_distance": [0.710565, 0.698355, 0.717537, 0.715186, 0.698188, 0.679581, 0.665095, 0.633422, 0.640374, 0.647666, 0.643204, 0.672289, 0.708922, 0.78848, 0.859334, 0.949339, 1.035659, 1.146749, 1.219317, 1.281291, 1.282085, 1.289022, 1.258674, 1.240853, 1.224509, 1.19782, 1.138457, 1.098552, 1.054731, 1.053458, 1.046622, 1.052212, 1.042474, 1.023969, 0.969169, 0.918243, 0.856347, 0.823637, 0.810483, 0.810277, 0.805121, 0.798838, 0.822711, 0.855134, 0.901828, 0.926784, 0.968184, 0.997009, 1.026796, 1.063898, 1.115155, 1.150508, 1.163179, 1.161174, 1.143368, 1.132736, 1.142869, 1.146111, 1.153198, 1.153869, 1.107918, 1.076051, 1.060072, 1.017441, 0.99195, 0.952829, 0.949755, 1.014521, 1.056864, 1.083937, 1.053088, 0.999603, 0.993673, 1.000644, 1.002545, 1.00895, 0.997302, 0.953653, 0.916146, 0.88506, 0.877418, 0.865713, 0.850088, 0.829003, 0.794605, 0.836448, 0.890306, 0.94127, 0.990617, 1.033853, 1.023986, 1.011626, 0.98213, 0.950272, 0.902035, 0.842157, 0.790479, 0.768157, 0.749479, 0.754318, 0.745369, 0.734066, 0.726701, 0.734881, 0.738059, 0.729608, 0.72545, 0.70302, 0.684214, 0.675241, 0.618103, 0.592772, 0.562503, 0.551985, 0.529484, 0.480747, 0.391528, 0.331949, 0.299814, 0.262257, 0.234147, 0.207284, 0.210907, 0.24524, 0.281714, 0.318144, 0.333908, 0.336157, 0.3245, 0.299769, 0.312938, 0.335381, 0.379572, 0.382517, 0.364645, 0.326534, 0.261857, 0.254669, 0.275263, 0.320542, 0.336468, 0.338228, 0.354236, 0.330346, 0.326531, 0.32399, 0.286485, 0.275155, 0.296692, 0.325415, 0.338351, 0.364627, 0.380954, 0.371051, 0.42546, 0.491421], "market_activity_roc": [null, null, null, null, 0.219557, 0.216785, 0.203294, 0.181857, 0.195393, 0.204187, 0.188096, 0.232086, 0.256174, 0.337843, 0.423011, 0.494949, 0.559079, 0.608957, 0.632581, 0.622833, 0.551869, 0.455196, 0.353444, 0.278275, 0.269319, 0.234429, 0.201423, 0.172786, 0.138367, 0.163861, 0.219898, 0.270637, 0.305382, 0.28861, 0.238837, 0.178682, 0.122705, 0.107303, 0.149208, 0.201782, 0.264768, 0.29007, 0.330016, 0.35976, 0.409652, 0.437308, 0.448364, 0.436377, 0.409992, 0.417905, 0.429457, 0.44135, 0.430334, 0.395315, 0.322926, 0.278976, 0.282718, 0.294748, 0.329277, 0.343555, 0.281633, 0.241685, 0.214265, 0.167654, 0.19195, 0.187057, 0.205889, 0.327108, 0.402659, 0.47792, 0.449311, 0.324067, 0.271584, 0.247099, 0.275912, 0.334259, 0.321932, 0.262757, 0.216591, 0.168251, 0.163668, 0.188229, 0.204102, 0.210172, 0.180437, 0.238127, 0.311109, 0.388501, 0.478996, 0.482914, 0.424464, 0.364219, 0.285254, 0.211198, 0.168405, 0.117091, 0.089094, 0.082971, 0.10065, 0.154554, 0.194342, 0.210025, 0.220438, 0.222228, 0.230111, 0.225854, 0.228772, 0.198322, 0.176177, 0.178295, 0.119075, 0.112161, 0.095904, 0.090639, 0.128547, 0.092812, 0.014499, -0.060795, -0.094741, -0.100683, -0.046714, -0.019338, 0.013388, 0.088994, 0.157234, 0.230367, 0.247224, 0.21653, 0.166372, 0.096474, 0.090332, 0.109139, 0.166728, 0.194147, 0.156139, 0.087161, -0.038659, -0.054128, -0.015479, 0.068286, 0.158996, 0.167828, 0.163661, 0.090065, 0.065451, 0.064885, 0.013248, 0.038919, 0.073136, 0.113682, 0.169719, 0.211628, 0.209318, 0.164818, 0.208828, 0.248075], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, 0.2554, 0.3687, 0.3542, 0.359, -1.9942, -1.425, -1.5297, -1.0917, -0.7902, -0.6675, -3.8111, -2.8697, -2.2964, -1.2795, -0.9789, -0.4844, -0.3071, -0.0842, -3.2103, -2.4703, -2.5049, -1.3736, -0.6531, -0.1067, 0.1849, 0.4289, 1.0997, 1.3084, 1.5413, 1.4138, 1.5893, 1.5247, 1.5294, 1.5335, 1.563, 1.4413, 1.3098, 1.1958, 1.0884, 1.0646, 1.0786, 0.9782, 0.9344, 0.8618, -3.7164, -2.7616, -1.96, -3.874, -2.7855, -2.7348, -1.3821, -0.0452, 0.0735, 0.3064, -4.4578, -3.6468, -1.7825, -1.0509, -0.6941, -0.1942, -0.0383, -0.9432, -0.4534, -0.0983, 0.5041, 0.5842, 0.6883, 0.7959, 0.7418, 1.8995, 2.0016, 1.9947, 1.9974, 1.9824, 0.7908, 0.902, 0.8251, 0.8884, -0.2961, -1.3746, -0.992, -0.4004, -0.1303, 0.3551, 0.377, 0.5521, 0.7038, 0.9826, 1.025, 0.9316, 1.0414, 0.9112, 0.9804, 1.0577, -11.2427, -7.8803, -6.7083, -4.5658, -4.3297, -12.3064, -19.7742, -20.9597, -13.2251, -14.8417, -11.1555, -11.7481, -6.1257, -2.7349, -1.1309, 0.6059, 0.2391, 0.7359, 0.6378, -1.4926, 2.5024, 3.4341, 5.2382, -2.0122, -4.0926, -5.6009, -13.4688, -5.615, -0.923, 0.1101, -2.3486, -3.2748, 0.3339, -5.0233, -2.3515, -1.4227, -6.069, -2.0098, 1.0142, 2.8376, 1.6879, 3.7422, 3.9713, 0.8851, 6.4091, 7.3399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99282, 0.957955, 0.940045, 0.90882, 0.890608, 0.876001, 0.855075, 0.808916, 0.786928, 0.771218, 0.711123, 0.567239, 0.495786, 0.467217, 0.361239, 0.294157, 0.269852, 0.257096, 0.293069, 0.328924, 0.334685, 0.350505, 0.37104, 0.418865, 0.417509, 0.431506, 0.440756, 0.486118, 0.484085, 0.495405, 0.507429, 0.551992, 0.567523, 0.564194, 0.548726, 0.525195, 0.505197, 0.449801, 0.396337, 0.341471, 0.299412, 0.228155, 0.177326, 0.147803, 0.099114, 0.070028, 0.033321, 0.038165, 0.102888, 0.191694, 0.26296, 0.269388, 0.262984, 0.303189, 0.355784, 0.393718, 0.427878, 0.464009, 0.464957, 0.429018, 0.397376, 0.458221, 0.488036, 0.498089, 0.498166, 0.484871, 0.542569, 0.60776, 0.668497, 0.722803, 0.763041, 0.773673, 0.77727, 0.751322, 0.722759, 0.680888, 0.61139, 0.426307, 0.317282, 0.262398, 0.22423, 0.204004, 0.213834, 0.236249, 0.299731, 0.334051, 0.348959, 0.366704, 0.386938, 0.388319, 0.388654, 0.322835, 0.299301, 0.2683, 0.228704, 0.195853, 0.135227, 0.121127, 0.079796, 0.055692, 0.04748, 0.074034, 0.070753, 0.083184, 0.13189, 0.190053, 0.249257, 0.267922, 0.276171, 0.275428, 0.256348, 0.247619, 0.261714, 0.315276, 0.325831, 0.306322, 0.258852, 0.1916, 0.163817, 0.184727, 0.204418, 0.194386, 0.182832, 0.206128, 0.167958, 0.15469, 0.156455, 0.131349, 0.119056, 0.143397, 0.176715, 0.192624, 0.230669, 0.231201, 0.172101, 0.193106, 0.209987], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.986, 0.982, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9875, 0.9695, 0.9405, 0.9025, 0.8715, 0.846, 0.8265, 0.8165, 0.8115, 0.812, 0.8175, 0.8355, 0.8645, 0.9005, 0.932, 0.958, 0.978, 0.9885, 0.9915, 0.9895, 0.983, 0.9785, 0.976, 0.977, 0.9785, 0.9795, 0.98, 0.978, 0.9785, 0.981, 0.983, 0.9845, 0.985, 0.985, 0.977, 0.971, 0.967, 0.967, 0.9685, 0.9695], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.756421, -1.333039, -2.880954, -2.202725, -4.088836, -0.384088, 1.646192, 4.087937, 2.324709, 5.914798, 9.198705, 6.267582, 4.384319, 2.010416, 0.966096, 0.783713, 0.429739, -1.038957, -2.192088, -3.897563, -0.90389, 1.352886, 3.482439, 3.268246, -2.025441, -2.161864, -3.180679, -3.676963, -2.635579, -3.721979, -3.065823, -5.682105, -5.464029, -4.190233, -3.05289, 0.332969, -2.054329, -2.617768, -4.234518, -3.979637, -2.577871, -0.675263, -3.654704, -4.780262, -5.45339, -5.798943, -7.632055, -7.324833, -5.132018, -2.79306, -0.638881, 2.715584, -1.323594, -1.382405, -0.331777, 4.780035, 3.552851, 2.868974, 0.831393, 4.075022, 2.952161, 3.27103, 3.952338, 5.657745, 5.026144, 11.150782, 7.508242, 9.669983, 10.786507, 7.77668, 11.484631, 11.187182, 9.525834, 6.319421, 5.997371, 5.495603, 6.177554, 5.814906, 2.931972, 0.436884, 5.210507, 3.817095, 3.583998, 0.470767, 3.612227, 7.530195, 8.803691, 6.504335, 3.814088, 3.208118, 2.307537, 0.302251, 1.514293, -2.43394, -6.424574, -9.08783, -12.818117, -13.643733, -13.518223, -16.647395, -16.820809, -16.81403, -14.545743, -16.609687, -16.765317, -15.073208, -15.265161, -15.466497, -19.819695, -20.574654, -18.983738, -22.222387, -23.145462, -25.487525, -28.665848, -31.099107, -28.013854, -28.493947, -24.903343, -25.756331, -28.220653, -28.787598, -25.424624, -26.632989, -28.964784, -32.527931, -35.380779, -36.594257, -38.701278, -36.336767, -40.357604, -42.712268, -45.86734, -38.722155, -36.822852, -39.250832, -34.63357, -32.790105, -37.205037, -39.557359, -41.247309, -41.353997, -47.353058, -46.382733, -47.749237, -50.649313, -47.825362, -46.583596, -51.138751, -46.44686, -43.338619, -37.672351, -30.653121, -28.293649, -25.961009, -20.806366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [111115.867188, 111155.40625, 111293.773438, 111303.65625, 111343.1875, 111387.664063, 111491.445313, 111476.617188, 111600.164063, 111634.757813, 111659.460938, 111832.429688, 111921.375, 112178.351563, 112272.242188, 112474.859375, 112632.992188, 112914.679688, 113003.625, 113132.117188, 113092.578125, 113250.71875, 113245.773438, 113364.375, 113448.390625, 113458.273438, 113408.851563, 113507.6875, 113552.164063, 113739.953125, 113779.484375, 113893.148438, 113927.742188, 113987.039063, 113942.5625, 113996.921875, 113991.984375, 114125.414063, 114229.1875, 114328.023438, 114392.265625, 114456.507813, 114664.0625, 114787.609375, 114955.632813, 114990.226563, 115168.125, 115247.195313, 115370.742188, 115514.054688, 115696.898438, 115775.96875, 115825.382813, 115884.6875, 115929.164063, 116047.765625, 116210.84375, 116270.140625, 116378.859375, 116443.101563, 116373.921875, 116487.578125, 116606.1875, 116571.59375, 116685.25, 116680.3125, 116887.867188, 117223.90625, 117263.4375, 117347.453125, 117263.4375, 117298.03125, 117550.0625, 117658.78125, 117708.203125, 117802.09375, 117831.742188, 117816.921875, 117886.101563, 117945.40625, 118068.953125, 118103.539063, 118143.078125, 118187.554688, 118197.4375, 118538.421875, 118671.84375, 118780.5625, 118904.109375, 119032.59375, 119017.773438, 119101.78125, 119116.609375, 119185.789063, 119170.96875, 119156.140625, 119195.671875, 119294.507813, 119343.929688, 119462.53125, 119482.296875, 119541.601563, 119605.84375, 119724.445313, 119783.75, 119798.570313, 119882.585938, 119887.523438, 119956.710938, 120040.71875, 119892.46875, 120035.78125, 120045.664063, 120154.382813, 120149.4375, 120030.835938, 119877.640625, 119803.515625, 119986.359375, 119917.171875, 119981.421875, 119940.0, 120095.0, 120210.0, 120270.0, 120350.0, 120345.0, 120370.0, 120370.0, 120340.0, 120505.0, 120570.0, 120700.0, 120595.0, 120555.0, 120520.0, 120355.0, 120565.0, 120740.0, 120785.0, 120735.0, 120710.0, 120845.0, 120735.0, 120815.0, 120840.0, 120740.0, 120860.0, 120975.0, 121065.0, 121050.0, 121155.0, 121190.0, 121145.0, 121435.0, 121555.0], "trend_signal": [0.699095, 0.693196, 0.680577, 0.682137, 0.682018, 0.682607, 0.679804, 0.688482, 0.681589, 0.67856, 0.678274, 0.686881, 0.682321, 0.68131, 0.689851, 0.689024, 0.68597, 0.684435, 0.679268, 0.686423, 0.684262, 0.681208, 0.679417, 0.681792, 0.680649, 0.679333, 0.691345, 0.683202, 0.683036, 0.689524, 0.683304, 0.685256, 0.690893, 0.687262, 0.684649, 0.68969, 0.695845, 0.696786, 0.691351, 0.685256, 0.682417, 0.68297, 0.681536, 0.688244, 0.687958, 0.687601, 0.685446, 0.679911, 0.684065, 0.67728, 0.685744, 0.680619, 0.678637, 0.679274, 0.679036, 0.680958, 0.677899, 0.678185, 0.677732, 0.678149, 0.68656, 0.68131, 0.686768, 0.690339, 0.690518, 0.695179, 0.688833, 0.689208, 0.689185, 0.683065, 0.688208, 0.688268, 0.697905, 0.698667, 0.682274, 0.690292, 0.681982, 0.689482, 0.68203, 0.681732, 0.687827, 0.690065, 0.689351, 0.68444, 0.679452, 0.677429, 0.680649, 0.680143, 0.678875, 0.679417, 0.677875, 0.677244, 0.68053, 0.680714, 0.685696, 0.681268, 0.681304, 0.685673, 0.686506, 0.686804, 0.682399, 0.688327, 0.6895, 0.686726, 0.681601, 0.681696, 0.681976, 0.68478, 0.681054, 0.680821, 0.693411, 0.695673, 0.689756, 0.691244, 0.695911, 0.702482, 0.698149, 0.703714, 0.700012, 0.694131, 0.699137, 0.699804, 0.687262, 0.685524, 0.664524, 0.680423, 0.684137, 0.686345, 0.683185, 0.670185, 0.661095, 0.662476, 0.670131, 0.675994, 0.669083, 0.661577, 0.671607, 0.658286, 0.652732, 0.659488, 0.668393, 0.669524, 0.65872, 0.671161, 0.667393, 0.671256, 0.690048, 0.668375, 0.661702, 0.655107, 0.658786, 0.663952, 0.663292, 0.660345, 0.668268, 0.679708], "smoothed_trend_signal": [0.695655, 0.691859, 0.688081, 0.685189, 0.683512, 0.682818, 0.6826, 0.682413, 0.68212, 0.681923, 0.682104, 0.682742, 0.683699, 0.684727, 0.685515, 0.685765, 0.685408, 0.684691, 0.683953, 0.683326, 0.682739, 0.682164, 0.681761, 0.681761, 0.682263, 0.683129, 0.684058, 0.684802, 0.685321, 0.685737, 0.68618, 0.686704, 0.68732, 0.688094, 0.689115, 0.690255, 0.691019, 0.690823, 0.689525, 0.687623, 0.685931, 0.685042, 0.685016, 0.68542, 0.685652, 0.685322, 0.684454, 0.683381, 0.68245, 0.68178, 0.681262, 0.680747, 0.68022, 0.679767, 0.679431, 0.679186, 0.679061, 0.679218, 0.679858, 0.681052, 0.6827, 0.684615, 0.68659, 0.688362, 0.689611, 0.690102, 0.689857, 0.689196, 0.68862, 0.688595, 0.689275, 0.6903, 0.690944, 0.690651, 0.689473, 0.687947, 0.686616, 0.685753, 0.685442, 0.685637, 0.686039, 0.686109, 0.685408, 0.68397, 0.682285, 0.680898, 0.680029, 0.679552, 0.679258, 0.679085, 0.679139, 0.679547, 0.680296, 0.681207, 0.682076, 0.682846, 0.683592, 0.684348, 0.685043, 0.685604, 0.686005, 0.686162, 0.685907, 0.685193, 0.684254, 0.683487, 0.683209, 0.68359, 0.684718, 0.686526, 0.688678, 0.690742, 0.692566, 0.694321, 0.696127, 0.697777, 0.69888, 0.699181, 0.698672, 0.697414, 0.69531, 0.692188, 0.68826, 0.684397, 0.681678, 0.680471, 0.679983, 0.678883, 0.676452, 0.673194, 0.670357, 0.668836, 0.668468, 0.668327, 0.66759, 0.666062, 0.66413, 0.662484, 0.661793, 0.662277, 0.663562, 0.665098, 0.66669, 0.668442, 0.670194, 0.671174, 0.67039, 0.667588, 0.663878, 0.663106, 0.660594, 0.660278, 0.663325, 0.665943, 0.66857, 0.670267], "avg_distance": [-5.201998391000843, -5.16826581834538, -5.050218475129634, -5.041786998585497, -5.008061090702645, -4.970116111308267, -4.881575605317, -4.894226153372663, -4.788822693439969, -4.759309191442881, -4.738233831615691, -4.590666321630246, -4.514783029320403, -4.295544632057728, -4.215442268236361, -4.042580327765353, -3.9076700306081804, -3.6673496087457056, -3.591466316435864, -3.481843784991644, -3.5155763585002595, -3.380659396570477, -3.3848784672288508, -3.2836940788076836, -3.2120165267578424, -3.2035850493605538, -3.245749099413305, -3.161427664933564, -3.123482685539186, -2.9632712931238405, -2.9295453852409876, -2.832573401852432, -2.803059899855343, -2.752471038031064, -2.7904160174254424, -2.744039561486927, -2.7482519673726906, -2.6344170300427083, -2.5458831896772036, -2.4615617543443102, -2.406753821861658, -2.3519458885258535, -2.174871542169082, -2.069468082236389, -1.9261196429093175, -1.8966061409122283, -1.7448328906667823, -1.6773744092753153, -1.5719709493426222, -1.4497045354685028, -1.293712213711531, -1.2262537331732157, -1.1840963478930744, -1.1335008212961855, -1.0955558419018074, -0.9943714534806398, -0.8552420856650943, -0.8046532238408156, -0.7119003119637853, -0.6570923786279811, -0.7161127178495488, -0.6191474000867548, -0.5179563460398251, -0.5474698480369141, -0.4505045302741203, -0.4547169361598837, -0.27764258894996, 0.009047623225268253, 0.042773531108120634, 0.11445108315796144, 0.042773531108120634, 0.07228703310520965, 0.28730635885635947, 0.38005927073338985, 0.4222233207861416, 0.5023256846075093, 0.5276201159462245, 0.514976232663172, 0.5739965718847397, 0.6245920984816287, 0.7299955584143218, 0.7595023956388005, 0.7932349682942631, 0.8311799476886412, 0.8396114242327785, 1.1305207079195323, 1.2443489796237523, 1.3371018915007826, 1.4425053514334758, 1.5521212172519325, 1.539477334822032, 1.6111482212461103, 1.6237987693017732, 1.682819108523341, 1.6701752252402886, 1.657524677184626, 1.6912505850674782, 1.7755720204003713, 1.8177360704531231, 1.9189204588742907, 1.935783412815717, 1.9863789402657577, 2.04118687274841, 2.1423712620227295, 2.1929667886196187, 2.205610671902671, 2.2772882239525116, 2.281500629838275, 2.340527633832453, 2.4121985202565317, 2.285719700496649, 2.407986114370768, 2.4164175917680573, 2.509170503645088, 2.504951432133562, 2.4037670437123944, 2.273069152440986, 2.2098297425610447, 2.365822064318017, 2.3067950603238385, 2.3616096584322532, 2.326270772346308, 2.4585083242031835, 2.5566200562260266, 2.6078087859770753, 2.6760604256451406, 2.6717946981658867, 2.6931233355621567, 2.6931233355621567, 2.6675289706866323, 2.808297977502016, 2.863752434732319, 2.974661349192924, 2.8850810721285893, 2.8509552522945567, 2.8210951599397784, 2.6803261531243945, 2.859486707253065, 3.0087871690269568, 3.0471787163402433, 3.004521441547703, 2.9831928041514324, 3.098367446091292, 3.004521441547703, 3.0727730812157676, 3.094101718612038, 3.0087871690269568, 3.111164628529054, 3.2092763605518972, 3.2860594551784708, 3.273262272740708, 3.362842549805044, 3.392702642159822, 3.3543110948465356, 3.601723288643271, 3.7041007481453683], "avg_trend_signal": 0.6822115256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114869.475, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127632.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [44], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.555)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.447)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.695655", "trend_signal": "0.699095", "avg_distance": "-0.606772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.691859", "trend_signal": "0.693196", "avg_distance": "-0.571405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.688081", "trend_signal": "0.680577", "avg_distance": "-0.447635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.685189", "trend_signal": "0.682137", "avg_distance": "-0.438795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.683512", "trend_signal": "0.682018", "avg_distance": "-0.403434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.682818", "trend_signal": "0.682607", "avg_distance": "-0.363650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.682600", "trend_signal": "0.679804", "avg_distance": "-0.270817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.682413", "trend_signal": "0.688482", "avg_distance": "-0.284081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682120", "trend_signal": "0.681589", "avg_distance": "-0.173568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.681923", "trend_signal": "0.678560", "avg_distance": "-0.142624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682104", "trend_signal": "0.678274", "avg_distance": "-0.120527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.682742", "trend_signal": "0.686881", "avg_distance": "0.034193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.683699", "trend_signal": "0.682321", "avg_distance": "0.113755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.684727", "trend_signal": "0.681310", "avg_distance": "0.343621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.685515", "trend_signal": "0.689851", "avg_distance": "0.427606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.685765", "trend_signal": "0.689024", "avg_distance": "0.608847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.685408", "trend_signal": "0.685970", "avg_distance": "0.750297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.684691", "trend_signal": "0.684435", "avg_distance": "1.002267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.683953", "trend_signal": "0.679268", "avg_distance": "1.081828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.683326", "trend_signal": "0.686423", "avg_distance": "1.196765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.682739", "trend_signal": "0.684262", "avg_distance": "1.161397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.682164", "trend_signal": "0.681208", "avg_distance": "1.302854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.681761", "trend_signal": "0.679417", "avg_distance": "1.298430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.681761", "trend_signal": "0.681792", "avg_distance": "1.404520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2024-02-02", "momentum": "0.682263", "trend_signal": "0.680649", "avg_distance": "1.479672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.683129", "trend_signal": "0.679333", "avg_distance": "1.488512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.684058", "trend_signal": "0.691345", "avg_distance": "1.444304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.684802", "trend_signal": "0.683202", "avg_distance": "1.532713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.685321", "trend_signal": "0.683036", "avg_distance": "1.572497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.685737", "trend_signal": "0.689524", "avg_distance": "1.740475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.686180", "trend_signal": "0.683304", "avg_distance": "1.775835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.686704", "trend_signal": "0.685256", "avg_distance": "1.877508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.687320", "trend_signal": "0.690893", "avg_distance": "1.908452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.688094", "trend_signal": "0.687262", "avg_distance": "1.961493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.689115", "trend_signal": "0.684649", "avg_distance": "1.921709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.690255", "trend_signal": "0.689690", "avg_distance": "1.970333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.691019", "trend_signal": "0.695845", "avg_distance": "1.965917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.690823", "trend_signal": "0.696786", "avg_distance": "2.085270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.689525", "trend_signal": "0.691351", "avg_distance": "2.178095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.687623", "trend_signal": "0.685256", "avg_distance": "2.266504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.685931", "trend_signal": "0.682417", "avg_distance": "2.323969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.685042", "trend_signal": "0.682970", "avg_distance": "2.381433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.685016", "trend_signal": "0.681536", "avg_distance": "2.567091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.685420", "trend_signal": "0.688244", "avg_distance": "2.677604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.685652", "trend_signal": "0.687958", "avg_distance": "2.827901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.685322", "trend_signal": "0.687601", "avg_distance": "2.858845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.684454", "trend_signal": "0.685446", "avg_distance": "3.017975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.683381", "trend_signal": "0.679911", "avg_distance": "3.088704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.682450", "trend_signal": "0.684065", "avg_distance": "3.199217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.681780", "trend_signal": "0.677280", "avg_distance": "3.327410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.681262", "trend_signal": "0.685744", "avg_distance": "3.490964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.680747", "trend_signal": "0.680619", "avg_distance": "3.561692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.680220", "trend_signal": "0.678637", "avg_distance": "3.605893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679767", "trend_signal": "0.679274", "avg_distance": "3.658941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.679431", "trend_signal": "0.679036", "avg_distance": "3.698725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.679186", "trend_signal": "0.680958", "avg_distance": "3.804815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.679061", "trend_signal": "0.677899", "avg_distance": "3.950688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.679218", "trend_signal": "0.678185", "avg_distance": "4.003729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.679858", "trend_signal": "0.677732", "avg_distance": "4.100978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681052", "trend_signal": "0.678149", "avg_distance": "4.158443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.682700", "trend_signal": "0.686560", "avg_distance": "4.096562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.684615", "trend_signal": "0.681310", "avg_distance": "4.198227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.686590", "trend_signal": "0.686768", "avg_distance": "4.304323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.688362", "trend_signal": "0.690339", "avg_distance": "4.273379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.689611", "trend_signal": "0.690518", "avg_distance": "4.375045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.690102", "trend_signal": "0.695179", "avg_distance": "4.370628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.689857", "trend_signal": "0.688833", "avg_distance": "4.556286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.689196", "trend_signal": "0.689208", "avg_distance": "4.856873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.688620", "trend_signal": "0.689185", "avg_distance": "4.892234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.688595", "trend_signal": "0.683065", "avg_distance": "4.967386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.689275", "trend_signal": "0.688208", "avg_distance": "4.892234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.690300", "trend_signal": "0.688268", "avg_distance": "4.923178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.690944", "trend_signal": "0.697905", "avg_distance": "5.148620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.690651", "trend_signal": "0.698667", "avg_distance": "5.245869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.689473", "trend_signal": "0.682274", "avg_distance": "5.290077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.687947", "trend_signal": "0.690292", "avg_distance": "5.374062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.686616", "trend_signal": "0.681982", "avg_distance": "5.400583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.685753", "trend_signal": "0.689482", "avg_distance": "5.387326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.685442", "trend_signal": "0.682030", "avg_distance": "5.449207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.685637", "trend_signal": "0.681732", "avg_distance": "5.502256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.686039", "trend_signal": "0.687827", "avg_distance": "5.612768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.686109", "trend_signal": "0.690065", "avg_distance": "5.643706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.685408", "trend_signal": "0.689351", "avg_distance": "5.679073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.683970", "trend_signal": "0.684440", "avg_distance": "5.718858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.682285", "trend_signal": "0.679452", "avg_distance": "5.727698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.680898", "trend_signal": "0.677429", "avg_distance": "6.032709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.680029", "trend_signal": "0.680649", "avg_distance": "6.152054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.679552", "trend_signal": "0.680143", "avg_distance": "6.249303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.679258", "trend_signal": "0.678875", "avg_distance": "6.359816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.679085", "trend_signal": "0.679417", "avg_distance": "6.474746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.679139", "trend_signal": "0.677875", "avg_distance": "6.461489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.679547", "trend_signal": "0.677244", "avg_distance": "6.536634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.680296", "trend_signal": "0.680530", "avg_distance": "6.549898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.681207", "trend_signal": "0.680714", "avg_distance": "6.611779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.682076", "trend_signal": "0.685696", "avg_distance": "6.598522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.682846", "trend_signal": "0.681268", "avg_distance": "6.585258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.683592", "trend_signal": "0.681304", "avg_distance": "6.620619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.684348", "trend_signal": "0.685673", "avg_distance": "6.709028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.685043", "trend_signal": "0.686506", "avg_distance": "6.753236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.685604", "trend_signal": "0.686804", "avg_distance": "6.859325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.686005", "trend_signal": "0.682399", "avg_distance": "6.877005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.686162", "trend_signal": "0.688327", "avg_distance": "6.930054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.685907", "trend_signal": "0.689500", "avg_distance": "6.987518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.685193", "trend_signal": "0.686726", "avg_distance": "7.093607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.684254", "trend_signal": "0.681601", "avg_distance": "7.146655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.683487", "trend_signal": "0.681696", "avg_distance": "7.159912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.683209", "trend_signal": "0.681976", "avg_distance": "7.235064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.683590", "trend_signal": "0.684780", "avg_distance": "7.239481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.684718", "trend_signal": "0.681054", "avg_distance": "7.301369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686526", "trend_signal": "0.680821", "avg_distance": "7.376514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.688678", "trend_signal": "0.693411", "avg_distance": "7.243904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.690742", "trend_signal": "0.695673", "avg_distance": "7.372098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.692566", "trend_signal": "0.689756", "avg_distance": "7.380938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.694321", "trend_signal": "0.691244", "avg_distance": "7.478187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.696127", "trend_signal": "0.695911", "avg_distance": "7.473763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697777", "trend_signal": "0.702482", "avg_distance": "7.367674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.698880", "trend_signal": "0.698149", "avg_distance": "7.230641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.699181", "trend_signal": "0.703714", "avg_distance": "7.164336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.698672", "trend_signal": "0.700012", "avg_distance": "7.327890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.697414", "trend_signal": "0.694131", "avg_distance": "7.266001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.695310", "trend_signal": "0.699137", "avg_distance": "7.323473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.692188", "trend_signal": "0.699804", "avg_distance": "7.286421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.688260", "trend_signal": "0.687262", "avg_distance": "7.425069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.684397", "trend_signal": "0.685524", "avg_distance": "7.527936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.681678", "trend_signal": "0.664524", "avg_distance": "7.581606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.680471", "trend_signal": "0.680423", "avg_distance": "7.653167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.679983", "trend_signal": "0.684137", "avg_distance": "7.648694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.678883", "trend_signal": "0.686345", "avg_distance": "7.671057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.676452", "trend_signal": "0.683185", "avg_distance": "7.671057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.673194", "trend_signal": "0.670185", "avg_distance": "7.644222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.670357", "trend_signal": "0.661095", "avg_distance": "7.791814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.668836", "trend_signal": "0.662476", "avg_distance": "7.849957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.668468", "trend_signal": "0.670131", "avg_distance": "7.966242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.668327", "trend_signal": "0.675994", "avg_distance": "7.872319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.667590", "trend_signal": "0.669083", "avg_distance": "7.836539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.666062", "trend_signal": "0.661577", "avg_distance": "7.805232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.664130", "trend_signal": "0.671607", "avg_distance": "7.657639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.662484", "trend_signal": "0.658286", "avg_distance": "7.845484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.661793", "trend_signal": "0.652732", "avg_distance": "8.002022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.662277", "trend_signal": "0.659488", "avg_distance": "8.042274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.663562", "trend_signal": "0.668393", "avg_distance": "7.997549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.665098", "trend_signal": "0.669524", "avg_distance": "7.975187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.666690", "trend_signal": "0.658720", "avg_distance": "8.095944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.668442", "trend_signal": "0.671161", "avg_distance": "7.997549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.670194", "trend_signal": "0.667393", "avg_distance": "8.069109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.671174", "trend_signal": "0.671256", "avg_distance": "8.091472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.670390", "trend_signal": "0.690048", "avg_distance": "8.002022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.667588", "trend_signal": "0.668375", "avg_distance": "8.109362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.663878", "trend_signal": "0.661702", "avg_distance": "8.212229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.663106", "trend_signal": "0.655107", "avg_distance": "8.213450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.660594", "trend_signal": "0.658786", "avg_distance": "8.173914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.660278", "trend_signal": "0.663952", "avg_distance": "8.240943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.663325", "trend_signal": "0.663292", "avg_distance": "8.245235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.665943", "trend_signal": "0.660345", "avg_distance": "8.205041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.668570", "trend_signal": "0.668268", "avg_distance": "8.464065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.670267", "trend_signal": "0.679708", "avg_distance": "8.571248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/091683c3-299b-4d48-b42a-7dcbf711e668/", "share_image": "https://sharemaestro.com/terminal/091683c3-299b-4d48-b42a-7dcbf711e668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}