{"ticker": {"uuid": "09175219-e6e1-43ba-a825-aee04a79e44d", "symbol": "XG11", "name": "Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XG11 rose 4.16%, moving from 34.24 to 35.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.67"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.165001, "high": 35.785, "low": 35.165001, "close": 35.665001, "volume": 159}, "trend_line": 32.469, "activity_lines": {"activity_5": 34.463668, "activity_10": 33.778637, "activity_20": 33.360976, "activity_30": 33.044893}, "trend_signal": 1, "fair_value": 29.728494, "relative_strength": -0.836444, "rate_of_change": 0.4656775531042622, "market_dynamics": 0.103625, "expectation": {"probability": 41.1666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.870001, "close": 26.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.870001, "activity_10": 26.897001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.870001, "high": 27.945, "low": 26.870001, "close": 27.945, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 27.228334, "activity_10": 27.077001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.945, "close": 27.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.515, "activity_10": 27.246455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5641, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.945, "close": 27.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.73, "activity_10": 27.397728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.233889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.084999, "close": 27.084999, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 27.586666, "activity_10": 27.378182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.428999, "activity_10": 27.354727, "activity_20": 27.233667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3546, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.256999, "activity_10": 27.327363, "activity_20": 27.220905, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.142332, "activity_10": 27.29609, "activity_20": 27.209476, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.260908, "activity_20": 27.199381, "activity_30": null}, "trend_signal": 0, "fair_value": 27.201522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.661, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.221817, "activity_20": 27.190619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1787, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.178817, "activity_20": 27.18319, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.131908, "activity_20": 27.177095, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.100635, "activity_20": 27.172333, "activity_30": null}, "trend_signal": 0, "fair_value": 27.184259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.084999, "activity_20": 27.166904, "activity_30": null}, "trend_signal": 0, "fair_value": 27.180714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.084999, "activity_20": 27.161785, "activity_30": null}, "trend_signal": 0, "fair_value": 27.177414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20541, "expectation": {"probability": 7.3323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": 27.174333, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.084999, "activity_20": 27.155642, "activity_30": 27.152139}, "trend_signal": 0, "fair_value": 27.174333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41518, "expectation": {"probability": 7.1721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.084999, "close": 27.084999, "volume": 0}, "trend_line": 27.165, "activity_lines": {"activity_5": 27.084999, "activity_10": 27.084999, "activity_20": 27.148475, "activity_30": 27.146376}, "trend_signal": 0, "fair_value": 27.171451, "relative_strength": null, "rate_of_change": -0.034344909220040805, "market_dynamics": -0.555863, "expectation": {"probability": 6.8226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 25.879999, "close": 25.879999, "volume": 1160}, "trend_line": 27.1155, "activity_lines": {"activity_5": 26.683332, "activity_10": 26.865908, "activity_20": 27.025523, "activity_30": 27.063473}, "trend_signal": 0, "fair_value": 27.131094, "relative_strength": null, "rate_of_change": -0.18221976808392537, "market_dynamics": -0.757708, "expectation": {"probability": 10.1156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 25.879999, "close": 25.879999, "volume": 0}, "trend_line": 27.066, "activity_lines": {"activity_5": 26.361999, "activity_10": 26.668726, "activity_20": 26.907285, "activity_30": 26.983763}, "trend_signal": 0, "fair_value": 27.093182, "relative_strength": null, "rate_of_change": -0.18255241467058278, "market_dynamics": -1.021584, "expectation": {"probability": 6.087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.879999, "high": 26.040001, "low": 25.879999, "close": 25.895, "volume": 717}, "trend_line": 27.017, "activity_lines": {"activity_5": 26.125999, "activity_10": 26.496181, "activity_20": 26.79519, "activity_30": 26.908214}, "trend_signal": 0, "fair_value": 27.057941, "relative_strength": null, "rate_of_change": -0.1810389418458564, "market_dynamics": -1.081138, "expectation": {"probability": 7.4257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.895, "high": 25.895, "low": 24.395, "close": 24.66, "volume": 1494}, "trend_line": 26.926833, "activity_lines": {"activity_5": 25.557666, "activity_10": 26.120727, "activity_20": 26.570118, "activity_30": 26.75615}, "trend_signal": 0, "fair_value": 26.989428, "relative_strength": null, "rate_of_change": -0.3337417181774475, "market_dynamics": -1.158502, "expectation": {"probability": 14.2191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.66, "high": 25.719999, "low": 24.66, "close": 26.084999, "volume": 1547}, "trend_line": 26.884166, "activity_lines": {"activity_5": 25.625999, "activity_10": 26.048454, "activity_20": 26.491285, "activity_30": 26.701838}, "trend_signal": 0, "fair_value": 26.964305, "relative_strength": null, "rate_of_change": -0.15845532224305034, "market_dynamics": -0.988307, "expectation": {"probability": 12.1475, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.084999, "high": 26.084999, "low": 25.66, "close": 25.74, "volume": 317}, "trend_line": 26.844, "activity_lines": {"activity_5": 25.646, "activity_10": 25.931636, "activity_20": 26.388452, "activity_30": 26.628021}, "trend_signal": 0, "fair_value": 26.931216, "relative_strength": null, "rate_of_change": -0.14940392794777138, "market_dynamics": -0.847372, "expectation": {"probability": 18.93, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.865, "high": 25.865, "low": 25.785, "close": 25.785, "volume": 700}, "trend_line": 26.7985, "activity_lines": {"activity_5": 25.690333, "activity_10": 25.847454, "activity_20": 26.300404, "activity_30": 26.559698}, "trend_signal": 0, "fair_value": 26.901052, "relative_strength": null, "rate_of_change": -0.16949783936820345, "market_dynamics": -0.721696, "expectation": {"probability": 15.8301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.762333, "activity_lines": {"activity_5": 25.741, "activity_10": 25.786909, "activity_20": 26.222642, "activity_30": 26.494311}, "trend_signal": 0, "fair_value": 26.872436, "relative_strength": null, "rate_of_change": -0.13495904621526933, "market_dynamics": -0.656623, "expectation": {"probability": 16.0326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.726166, "activity_lines": {"activity_5": 25.799, "activity_10": 25.75, "activity_20": 26.151071, "activity_30": 26.431258}, "trend_signal": 0, "fair_value": 26.84525, "relative_strength": null, "rate_of_change": -0.13514143180268515, "market_dynamics": -0.73418, "expectation": {"probability": 15.4856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.69, "activity_lines": {"activity_5": 25.782, "activity_10": 25.736727, "activity_20": 26.08569, "activity_30": 26.370537}, "trend_signal": 0, "fair_value": 26.81939, "relative_strength": null, "rate_of_change": -0.1353205693626161, "market_dynamics": -0.660529, "expectation": {"probability": 14.8802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.653833, "activity_lines": {"activity_5": 25.785, "activity_10": 25.747091, "activity_20": 26.0265, "activity_30": 26.31215}, "trend_signal": 0, "fair_value": 26.794762, "relative_strength": null, "rate_of_change": -0.13550768077932748, "market_dynamics": -0.624897, "expectation": {"probability": 14.3204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.617666, "activity_lines": {"activity_5": 25.785, "activity_10": 25.759182, "activity_20": 25.9735, "activity_30": 26.256096}, "trend_signal": 0, "fair_value": 26.771279, "relative_strength": null, "rate_of_change": -0.13569155325614501, "market_dynamics": -0.493226, "expectation": {"probability": 13.8012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.5815, "activity_lines": {"activity_5": 25.785, "activity_10": 25.773, "activity_20": 25.92669, "activity_30": 26.202376}, "trend_signal": 0, "fair_value": 26.748863, "relative_strength": null, "rate_of_change": -0.13587216850644032, "market_dynamics": -0.352903, "expectation": {"probability": 13.3183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.545333, "activity_lines": {"activity_5": 25.785, "activity_10": 25.788818, "activity_20": 25.886071, "activity_30": 26.150989}, "trend_signal": 0, "fair_value": 26.727444, "relative_strength": null, "rate_of_change": -0.1360607941613489, "market_dynamics": -0.209579, "expectation": {"probability": 12.868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.473333, "activity_lines": {"activity_5": 25.785, "activity_10": 25.784182, "activity_20": 25.851643, "activity_30": 26.101935}, "trend_signal": 0, "fair_value": 26.706956, "relative_strength": null, "rate_of_change": -0.27123411863019076, "market_dynamics": -0.043836, "expectation": {"probability": 12.4473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.401333, "activity_lines": {"activity_5": 25.785, "activity_10": 25.785, "activity_20": 25.823405, "activity_30": 26.057527}, "trend_signal": 0, "fair_value": 26.68734, "relative_strength": null, "rate_of_change": -0.2719717989419737, "market_dynamics": 0.092297, "expectation": {"probability": 11.5213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.785, "close": 25.785, "volume": 0}, "trend_line": 26.329333, "activity_lines": {"activity_5": 25.785, "activity_10": 25.785, "activity_20": 25.801357, "activity_30": 26.017763}, "trend_signal": 0, "fair_value": 26.668541, "relative_strength": null, "rate_of_change": -0.272713502761405, "market_dynamics": 0.208057, "expectation": {"probability": 11.1957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.785, "high": 28.969999, "low": 25.785, "close": 28.705, "volume": 1030}, "trend_line": 26.383333, "activity_lines": {"activity_5": 26.758333, "activity_10": 26.315909, "activity_20": 26.063595, "activity_30": 26.171032}, "trend_signal": 0, "fair_value": 26.710102, "relative_strength": null, "rate_of_change": 0.20509444732231558, "market_dynamics": 0.591386, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.620001, "high": 29.110001, "low": 28.52, "close": 29.110001, "volume": 2138}, "trend_line": 26.450833, "activity_lines": {"activity_5": 27.672, "activity_10": 26.867364, "activity_20": 26.356691, "activity_30": 26.346946}, "trend_signal": 0, "fair_value": 26.7581, "relative_strength": null, "rate_of_change": 0.25584333867142184, "market_dynamics": 0.919917, "expectation": {"probability": 10.9589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.110001, "high": 29.735001, "low": 29.110001, "close": 29.700001, "volume": 1020}, "trend_line": 26.538, "activity_lines": {"activity_5": 28.560667, "activity_10": 27.465637, "activity_20": 26.696333, "activity_30": 26.55657}, "trend_signal": 1, "fair_value": 26.815784, "relative_strength": null, "rate_of_change": 0.32954349679649364, "market_dynamics": 1.16432, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.575001, "close": 29.575001, "volume": 278}, "trend_line": 26.621, "activity_lines": {"activity_5": 29.146667, "activity_10": 27.97, "activity_20": 27.011619, "activity_30": 26.752505}, "trend_signal": 1, "fair_value": 26.868846, "relative_strength": -4.033345, "rate_of_change": 0.31275906247644286, "market_dynamics": 1.406004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 29.129999, "close": 29.129999, "volume": 270}, "trend_line": 26.689166, "activity_lines": {"activity_5": 29.331667, "activity_10": 28.324546, "activity_20": 27.266929, "activity_30": 26.914376}, "trend_signal": 1, "fair_value": 26.911509, "relative_strength": -5.956107, "rate_of_change": 0.2560610044701608, "market_dynamics": 1.328005, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.129999, "high": 30.120001, "low": 29.129999, "close": 30.049999, "volume": 135}, "trend_line": 26.788, "activity_lines": {"activity_5": 29.600333, "activity_10": 28.785545, "activity_20": 27.594381, "activity_30": 27.131204}, "trend_signal": 1, "fair_value": 26.969629, "relative_strength": -4.148215, "rate_of_change": 0.37031505592943625, "market_dynamics": 1.252822, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 30.049999, "close": 30.049999, "volume": 0}, "trend_line": 26.886833, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.169, "activity_20": 27.902048, "activity_30": 27.341656}, "trend_signal": 1, "fair_value": 27.025636, "relative_strength": -5.297221, "rate_of_change": 0.3689450500223946, "market_dynamics": 1.23644, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 30.049999, "close": 30.049999, "volume": 0}, "trend_line": 26.985666, "activity_lines": {"activity_5": 29.895666, "activity_10": 29.474909, "activity_20": 28.184047, "activity_30": 27.545731}, "trend_signal": 1, "fair_value": 27.079643, "relative_strength": -6.059716, "rate_of_change": 0.3675888491589882, "market_dynamics": 1.194888, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 30.049999, "close": 30.049999, "volume": 0}, "trend_line": 27.0845, "activity_lines": {"activity_5": 29.988666, "activity_10": 29.703272, "activity_20": 28.447166, "activity_30": 27.74343}, "trend_signal": 1, "fair_value": 27.131754, "relative_strength": -6.879422, "rate_of_change": 0.3662462879367146, "market_dynamics": 1.147933, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.09, "high": 30.17, "low": 30.09, "close": 30.17, "volume": 260}, "trend_line": 27.187333, "activity_lines": {"activity_5": 30.089999, "activity_10": 29.875909, "activity_20": 28.70119, "activity_30": 27.942494}, "trend_signal": 1, "fair_value": 27.184138, "relative_strength": -4.241172, "rate_of_change": 0.3796747217042973, "market_dynamics": 1.099613, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.17, "high": 30.17, "low": 30.17, "close": 30.17, "volume": 0}, "trend_line": 27.290166, "activity_lines": {"activity_5": 30.122, "activity_10": 29.968818, "activity_20": 28.934333, "activity_30": 28.134925}, "trend_signal": 1, "fair_value": 27.234746, "relative_strength": -3.393876, "rate_of_change": 0.3782386451808289, "market_dynamics": 1.012778, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.17, "high": 30.17, "low": 29.219999, "close": 29.1, "volume": 118}, "trend_line": 27.357333, "activity_lines": {"activity_5": 29.789333, "activity_10": 29.840545, "activity_20": 29.04469, "activity_30": 28.251688}, "trend_signal": 1, "fair_value": 27.265833, "relative_strength": -7.020816, "rate_of_change": 0.2461216249106045, "market_dynamics": 0.777611, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.1, "high": 29.575001, "low": 29.1, "close": 29.344999, "volume": 542}, "trend_line": 27.432666, "activity_lines": {"activity_5": 29.601666, "activity_10": 29.756999, "activity_20": 29.162595, "activity_30": 28.379925}, "trend_signal": 1, "fair_value": 27.299918, "relative_strength": -6.872781, "rate_of_change": 0.2753667545005229, "market_dynamics": 0.57234, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.344999, "high": 30.684999, "low": 29.344999, "close": 30.684999, "volume": 388}, "trend_line": 27.592833, "activity_lines": {"activity_5": 29.907666, "activity_10": 29.923545, "activity_20": 29.391166, "activity_30": 28.589752}, "trend_signal": 1, "fair_value": 27.354516, "relative_strength": -0.676629, "rate_of_change": 0.58385502889146, "market_dynamics": 0.406312, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.905001, "high": 30.92, "low": 30.889999, "close": 30.92, "volume": 1350}, "trend_line": 27.760833, "activity_lines": {"activity_5": 30.249666, "activity_10": 30.112636, "activity_20": 29.618785, "activity_30": 28.804408}, "trend_signal": 1, "fair_value": 27.411111, "relative_strength": -2.700569, "rate_of_change": 0.608853755611114, "market_dynamics": 0.343987, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.92, "high": 31.790001, "low": 30.92, "close": 31.504999, "volume": 939}, "trend_line": 27.947833, "activity_lines": {"activity_5": 30.736666, "activity_10": 30.375545, "activity_20": 29.877666, "activity_30": 29.045967}, "trend_signal": 1, "fair_value": 27.475078, "relative_strength": -2.761602, "rate_of_change": 0.673610910738873, "market_dynamics": 0.477167, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.504999, "high": 31.504999, "low": 31.01, "close": 31.055, "volume": 61}, "trend_line": 28.161, "activity_lines": {"activity_5": 30.984666, "activity_10": 30.530181, "activity_20": 30.066452, "activity_30": 29.24643}, "trend_signal": 1, "fair_value": 27.530154, "relative_strength": -1.408655, "rate_of_change": 0.7627317652857096, "market_dynamics": 0.417784, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.055, "high": 31.055, "low": 31.055, "close": 31.055, "volume": 0}, "trend_line": 28.326667, "activity_lines": {"activity_5": 31.102333, "activity_10": 30.666545, "activity_20": 30.230142, "activity_30": 29.43314}, "trend_signal": 1, "fair_value": 27.58356, "relative_strength": -1.219456, "rate_of_change": 0.5882852171442744, "market_dynamics": 0.304239, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.055, "high": 31.055, "low": 30.735001, "close": 30.924999, "volume": 38}, "trend_line": 28.4995, "activity_lines": {"activity_5": 31.062666, "activity_10": 30.761, "activity_20": 30.356357, "activity_30": 29.600774}, "trend_signal": 1, "fair_value": 27.633433, "relative_strength": -1.908987, "rate_of_change": 0.6101423792640366, "market_dynamics": 0.133394, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.924999, "high": 30.924999, "low": 30.52, "close": 30.48, "volume": 261}, "trend_line": 28.656, "activity_lines": {"activity_5": 30.858666, "activity_10": 30.758636, "activity_20": 30.415714, "activity_30": 29.728548}, "trend_signal": 1, "fair_value": 27.675294, "relative_strength": 2.735938, "rate_of_change": 0.5491324409200078, "market_dynamics": -0.130748, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.355, "high": 30.4, "low": 30.355, "close": 30.365, "volume": 5}, "trend_line": 28.808666, "activity_lines": {"activity_5": 30.645666, "activity_10": 30.729727, "activity_20": 30.441762, "activity_30": 29.838806}, "trend_signal": 1, "fair_value": 27.714275, "relative_strength": 0.61534, "rate_of_change": 0.5327540480178671, "market_dynamics": -0.281834, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.485001, "close": 29.549999, "volume": 812}, "trend_line": 28.934166, "activity_lines": {"activity_5": 30.237, "activity_10": 30.54909, "activity_20": 30.382285, "activity_30": 29.886634}, "trend_signal": 1, "fair_value": 27.7405, "relative_strength": -1.421172, "rate_of_change": 0.43563280576755065, "market_dynamics": -0.418306, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 29.549999, "close": 29.549999, "volume": 0}, "trend_line": 29.059666, "activity_lines": {"activity_5": 29.928666, "activity_10": 30.360272, "activity_20": 30.320714, "activity_30": 29.926365}, "trend_signal": 1, "fair_value": 27.765986, "relative_strength": -3.623582, "rate_of_change": 0.43374327775681815, "market_dynamics": -0.687355, "expectation": {"probability": 31.2649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 29.549999, "close": 29.549999, "volume": 0}, "trend_line": 29.185166, "activity_lines": {"activity_5": 29.720666, "activity_10": 30.167727, "activity_20": 30.259857, "activity_30": 29.958}, "trend_signal": 1, "fair_value": 27.790764, "relative_strength": -5.093302, "rate_of_change": 0.4318700703579967, "market_dynamics": -0.911019, "expectation": {"probability": 29.4382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 29.52, "close": 30.49, "volume": 44}, "trend_line": 29.342, "activity_lines": {"activity_5": 29.917666, "activity_10": 30.166727, "activity_20": 30.288642, "activity_30": 30.042182}, "trend_signal": 1, "fair_value": 27.827739, "relative_strength": -0.929017, "rate_of_change": 0.5373757339601903, "market_dynamics": -0.954841, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.725, "high": 31.799999, "low": 30.23, "close": 30.695, "volume": 435}, "trend_line": 29.505666, "activity_lines": {"activity_5": 30.182333, "activity_10": 30.210818, "activity_20": 30.330476, "activity_30": 30.129473}, "trend_signal": 1, "fair_value": 27.866486, "relative_strength": 0.951067, "rate_of_change": 0.5577874718833166, "market_dynamics": -0.820778, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.040001, "high": 31.115, "low": 30.469999, "close": 30.469999, "volume": 177}, "trend_line": 29.661833, "activity_lines": {"activity_5": 30.349999, "activity_10": 30.228727, "activity_20": 30.347809, "activity_30": 30.191688}, "trend_signal": 1, "fair_value": 27.9012, "relative_strength": 5.813347, "rate_of_change": 0.5292780037569731, "market_dynamics": -0.634478, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.125, "high": 29.299999, "low": 28.424999, "close": 29.115, "volume": 756}, "trend_line": 29.772833, "activity_lines": {"activity_5": 30.004666, "activity_10": 30.010909, "activity_20": 30.234095, "activity_30": 30.156408}, "trend_signal": 1, "fair_value": 27.917171, "relative_strength": 1.95299, "rate_of_change": 0.37421827572152094, "market_dynamics": -0.587257, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.225, "high": 30.174999, "low": 29.225, "close": 30.075001, "volume": 378}, "trend_line": 29.915833, "activity_lines": {"activity_5": 30.008333, "activity_10": 30.002909, "activity_20": 30.216262, "activity_30": 30.175903}, "trend_signal": 1, "fair_value": 27.945195, "relative_strength": 1.443682, "rate_of_change": 0.4803036378835722, "market_dynamics": -0.580037, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.344999, "high": 30.375, "low": 30.24, "close": 30.375, "volume": 108}, "trend_line": 30.068833, "activity_lines": {"activity_5": 30.077, "activity_10": 30.064909, "activity_20": 30.226881, "activity_30": 30.205527}, "trend_signal": 0, "fair_value": 27.976346, "relative_strength": 0.725497, "rate_of_change": 0.5114348646083238, "market_dynamics": -0.768734, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.375, "high": 31.094999, "low": 30.375, "close": 30.969999, "volume": 2}, "trend_line": 30.144333, "activity_lines": {"activity_5": 30.351666, "activity_10": 30.237, "activity_20": 30.29319, "activity_30": 30.263666}, "trend_signal": 1, "fair_value": 28.01424, "relative_strength": 0.634229, "rate_of_change": 0.251090556125002, "market_dynamics": -0.743921, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.975, "high": 31.145, "low": 29.92, "close": 29.684999, "volume": 807}, "trend_line": 30.1635, "activity_lines": {"activity_5": 30.179666, "activity_10": 30.164454, "activity_20": 30.233309, "activity_30": 30.234032}, "trend_signal": 1, "fair_value": 28.035125, "relative_strength": -0.261291, "rate_of_change": 0.0635840905818002, "market_dynamics": -0.638328, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.815001, "high": 30.635, "low": 29.815001, "close": 30.889999, "volume": 301}, "trend_line": 30.203166, "activity_lines": {"activity_5": 30.461666, "activity_10": 30.308545, "activity_20": 30.285404, "activity_30": 30.280903}, "trend_signal": 1, "fair_value": 28.07037, "relative_strength": 2.968907, "rate_of_change": 0.1315033069769769, "market_dynamics": -0.465149, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.705, "high": 31.135, "low": 30.705, "close": 31.110001, "volume": 165}, "trend_line": 30.254333, "activity_lines": {"activity_5": 30.698666, "activity_10": 30.468273, "activity_20": 30.351095, "activity_30": 30.339408}, "trend_signal": 1, "fair_value": 28.107439, "relative_strength": 3.164926, "rate_of_change": 0.169409392379592, "market_dynamics": -0.232687, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 31.110001, "close": 31.110001, "volume": 0}, "trend_line": 30.320333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.599636, "activity_20": 30.414762, "activity_30": 30.394613}, "trend_signal": 1, "fair_value": 28.143614, "relative_strength": 0.434726, "rate_of_change": 0.21815057036624308, "market_dynamics": -0.116228, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.110001, "high": 31.66, "low": 31.110001, "close": 31.485001, "volume": 4}, "trend_line": 30.368166, "activity_lines": {"activity_5": 31.110667, "activity_10": 30.787909, "activity_20": 30.513238, "activity_30": 30.469753}, "trend_signal": 1, "fair_value": 28.183393, "relative_strength": 5.058413, "rate_of_change": 0.1577588214482906, "market_dynamics": 0.167118, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.485001, "high": 31.485001, "low": 31.485001, "close": 31.485001, "volume": 0}, "trend_line": 30.416, "activity_lines": {"activity_5": 31.320334, "activity_10": 30.961819, "activity_20": 30.61181, "activity_30": 30.541806}, "trend_signal": 1, "fair_value": 28.222235, "relative_strength": 2.869358, "rate_of_change": 0.15751362792208692, "market_dynamics": 0.314844, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.485001, "high": 32.025002, "low": 31.485001, "close": 31.9, "volume": 18}, "trend_line": 30.477666, "activity_lines": {"activity_5": 31.548334, "activity_10": 31.192728, "activity_20": 30.747857, "activity_30": 30.637548}, "trend_signal": 1, "fair_value": 28.265, "relative_strength": 1.661117, "rate_of_change": 0.20274197790636142, "market_dynamics": 0.463012, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.9, "close": 30.9, "volume": 540}, "trend_line": 30.506, "activity_lines": {"activity_5": 31.375667, "activity_10": 31.191182, "activity_20": 30.784643, "activity_30": 30.664796}, "trend_signal": 1, "fair_value": 28.295287, "relative_strength": -0.28113, "rate_of_change": 0.09296643647187737, "market_dynamics": 0.535829, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.165001, "high": 31.165001, "low": 30.370001, "close": 30.735001, "volume": 8}, "trend_line": 30.524833, "activity_lines": {"activity_5": 31.162001, "activity_10": 31.144637, "activity_20": 30.805834, "activity_30": 30.67957}, "trend_signal": 1, "fair_value": 28.323011, "relative_strength": -0.477459, "rate_of_change": 0.06173539631548143, "market_dynamics": 0.358236, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.735001, "high": 30.735001, "low": 30.610001, "close": 30.610001, "volume": 121}, "trend_line": 30.5395, "activity_lines": {"activity_5": 30.931667, "activity_10": 31.068819, "activity_20": 30.813905, "activity_30": 30.685065}, "trend_signal": 1, "fair_value": 28.348708, "relative_strength": 1.630828, "rate_of_change": 0.048049402923840134, "market_dynamics": 0.18385, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.610001, "high": 31.360001, "low": 30.49, "close": 30.745001, "volume": 431}, "trend_line": 30.594333, "activity_lines": {"activity_5": 30.804667, "activity_10": 31.024092, "activity_20": 30.833667, "activity_30": 30.698323}, "trend_signal": 1, "fair_value": 28.375333, "relative_strength": 0.904904, "rate_of_change": 0.1795477987524307, "market_dynamics": 0.100186, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.745001, "high": 30.809999, "low": 30.325001, "close": 31.07, "volume": 841}, "trend_line": 30.651833, "activity_lines": {"activity_5": 30.835334, "activity_10": 31.019182, "activity_20": 30.878691, "activity_30": 30.729011}, "trend_signal": 1, "fair_value": 28.404945, "relative_strength": 3.977892, "rate_of_change": 0.18794330309472998, "market_dynamics": 0.096531, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.07, "high": 31.07, "low": 31.07, "close": 31.07, "volume": 0}, "trend_line": 30.664667, "activity_lines": {"activity_5": 30.921334, "activity_10": 31.011, "activity_20": 30.916477, "activity_30": 30.755989}, "trend_signal": 1, "fair_value": 28.433913, "relative_strength": 4.073703, "rate_of_change": 0.04187025291440667, "market_dynamics": 0.074101, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.42, "high": 31.504999, "low": 31.42, "close": 31.504999, "volume": 35}, "trend_line": 30.684167, "activity_lines": {"activity_5": 31.141, "activity_10": 31.082637, "activity_20": 30.988453, "activity_30": 30.810204}, "trend_signal": 1, "fair_value": 28.466935, "relative_strength": 1.34889, "rate_of_change": 0.06359110307637512, "market_dynamics": 0.096682, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 30.82, "close": 30.82, "volume": 274}, "trend_line": 30.661333, "activity_lines": {"activity_5": 31.081, "activity_10": 31.022546, "activity_20": 30.990357, "activity_30": 30.818968}, "trend_signal": 1, "fair_value": 28.491968, "relative_strength": -1.322788, "rate_of_change": -0.07441622906041274, "market_dynamics": -0.026706, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.825001, "high": 30.860001, "low": 30.645, "close": 30.645, "volume": 90}, "trend_line": 30.647667, "activity_lines": {"activity_5": 30.948666, "activity_10": 30.942727, "activity_20": 30.975, "activity_30": 30.817914}, "trend_signal": 1, "fair_value": 28.514631, "relative_strength": 1.253814, "rate_of_change": -0.04457079540540727, "market_dynamics": -0.413618, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.645, "high": 30.645, "low": 30.645, "close": 30.645, "volume": 0}, "trend_line": 30.634, "activity_lines": {"activity_5": 30.823, "activity_10": 30.878182, "activity_20": 30.95881, "activity_30": 30.817742}, "trend_signal": 1, "fair_value": 28.536823, "relative_strength": -0.018958, "rate_of_change": -0.04459393271271871, "market_dynamics": -0.656414, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.9, "high": 30.370001, "low": 29.57, "close": 30.17, "volume": 276}, "trend_line": 30.608833, "activity_lines": {"activity_5": 30.567333, "activity_10": 30.750091, "activity_20": 30.890095, "activity_30": 30.787807}, "trend_signal": 0, "fair_value": 28.55366, "relative_strength": -1.551517, "rate_of_change": -0.0821538160214132, "market_dynamics": -0.948673, "expectation": {"probability": 29.3046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.155001, "high": 30.469999, "low": 29.514999, "close": 29.924999, "volume": 79}, "trend_line": 30.590333, "activity_lines": {"activity_5": 30.29, "activity_10": 30.590727, "activity_20": 30.797595, "activity_30": 30.743688}, "trend_signal": 0, "fair_value": 28.567653, "relative_strength": -5.041462, "rate_of_change": -0.06044006970144702, "market_dynamics": -1.281387, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.445, "high": 30.365, "low": 29.389999, "close": 30.365, "volume": 44}, "trend_line": 30.590333, "activity_lines": {"activity_5": 30.264666, "activity_10": 30.526091, "activity_20": 30.749143, "activity_30": 30.729151}, "trend_signal": 0, "fair_value": 28.585808, "relative_strength": -6.746531, "rate_of_change": 0.0, "market_dynamics": -1.311806, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.365, "high": 30.365, "low": 30.355, "close": 30.355, "volume": 45}, "trend_line": 30.617167, "activity_lines": {"activity_5": 30.266333, "activity_10": 30.464091, "activity_20": 30.702619, "activity_30": 30.713968}, "trend_signal": 0, "fair_value": 28.6035, "relative_strength": -6.584169, "rate_of_change": 0.08772052268929978, "market_dynamics": -1.339588, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.355, "high": 30.559999, "low": 30.290001, "close": 30.559999, "volume": 83}, "trend_line": 30.650833, "activity_lines": {"activity_5": 30.355666, "activity_10": 30.446454, "activity_20": 30.672429, "activity_30": 30.71028}, "trend_signal": 0, "fair_value": 28.622871, "relative_strength": -6.458573, "rate_of_change": 0.10995792001265237, "market_dynamics": -1.222343, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.559999, "high": 30.844999, "low": 30.23, "close": 30.645, "volume": 173}, "trend_line": 30.687333, "activity_lines": {"activity_5": 30.479, "activity_10": 30.453545, "activity_20": 30.651905, "activity_30": 30.709903}, "trend_signal": 0, "fair_value": 28.642696, "relative_strength": -7.463455, "rate_of_change": 0.11908322361092176, "market_dynamics": -0.984892, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.73, "high": 30.9, "low": 30.245001, "close": 30.57, "volume": 162}, "trend_line": 30.69, "activity_lines": {"activity_5": 30.545666, "activity_10": 30.454727, "activity_20": 30.626452, "activity_30": 30.702333}, "trend_signal": 0, "fair_value": 28.661408, "relative_strength": -9.676298, "rate_of_change": 0.008690882325949984, "market_dynamics": -0.804728, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.530001, "high": 30.695, "low": 30.365, "close": 30.43, "volume": 199}, "trend_line": 30.681167, "activity_lines": {"activity_5": 30.522667, "activity_10": 30.447454, "activity_20": 30.590238, "activity_30": 30.685559}, "trend_signal": 0, "fair_value": 28.678413, "relative_strength": -10.910555, "rate_of_change": -0.028781362007177437, "market_dynamics": -0.620155, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.43, "high": 30.459999, "low": 29.844999, "close": 29.965, "volume": 166}, "trend_line": 30.664333, "activity_lines": {"activity_5": 30.340333, "activity_10": 30.362727, "activity_20": 30.514762, "activity_30": 30.639355}, "trend_signal": 0, "fair_value": 28.690667, "relative_strength": -12.596333, "rate_of_change": -0.054867534862671125, "market_dynamics": -0.716942, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.965, "high": 29.965, "low": 28.91, "close": 28.985001, "volume": 47}, "trend_line": 30.66, "activity_lines": {"activity_5": 29.857334, "activity_10": 30.112182, "activity_20": 30.35319, "activity_30": 30.531011}, "trend_signal": 0, "fair_value": 28.693443, "relative_strength": -15.04539, "rate_of_change": -0.014130423120564966, "market_dynamics": -0.968995, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.014999, "high": 29.030001, "low": 28.184999, "close": 28.65, "volume": 488}, "trend_line": 30.6125, "activity_lines": {"activity_5": 29.367667, "activity_10": 29.830909, "activity_20": 30.173595, "activity_30": 30.401333}, "trend_signal": 0, "fair_value": 28.693037, "relative_strength": -15.898125, "rate_of_change": -0.15492498369210514, "market_dynamics": -1.11979, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.02, "high": 29.18, "low": 29.01, "close": 29.18, "volume": 43}, "trend_line": 30.572667, "activity_lines": {"activity_5": 29.187667, "activity_10": 29.673636, "activity_20": 30.05519, "activity_30": 30.308914}, "trend_signal": 0, "fair_value": 28.697546, "relative_strength": -14.941782, "rate_of_change": -0.13012004899959675, "market_dynamics": -1.299968, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.129999, "high": 29.190001, "low": 29.129999, "close": 29.190001, "volume": 67}, "trend_line": 30.513333, "activity_lines": {"activity_5": 29.103667, "activity_10": 29.531728, "activity_20": 29.945143, "activity_30": 30.21971}, "trend_signal": 0, "fair_value": 28.702064, "relative_strength": -14.051068, "rate_of_change": -0.19407531570601863, "market_dynamics": -1.314491, "expectation": {"probability": 35.8707, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.01, "high": 28.35, "low": 27.975, "close": 28.35, "volume": 35}, "trend_line": 30.468834, "activity_lines": {"activity_5": 28.822334, "activity_10": 29.258455, "activity_20": 29.761857, "activity_30": 30.08014}, "trend_signal": 0, "fair_value": 28.698864, "relative_strength": -6.5297, "rate_of_change": -0.1458346094148361, "market_dynamics": -1.282744, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.35, "close": 28.35, "volume": 0}, "trend_line": 30.384167, "activity_lines": {"activity_5": 28.648667, "activity_10": 29.021637, "activity_20": 29.589976, "activity_30": 29.943441}, "trend_signal": 0, "fair_value": 28.695721, "relative_strength": -4.6974, "rate_of_change": -0.27788066980180337, "market_dynamics": -1.326032, "expectation": {"probability": 23.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.42, "close": 26.455, "volume": 27}, "trend_line": 30.229, "activity_lines": {"activity_5": 27.885667, "activity_10": 28.480455, "activity_20": 29.250572, "activity_30": 29.689946}, "trend_signal": 0, "fair_value": 28.675714, "relative_strength": -15.665089, "rate_of_change": -0.5106837386721915, "market_dynamics": -1.366968, "expectation": {"probability": 29.7357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.455, "close": 26.455, "volume": 0}, "trend_line": 30.073833, "activity_lines": {"activity_5": 27.269, "activity_10": 28.015455, "activity_20": 28.933143, "activity_30": 29.446462}, "trend_signal": 0, "fair_value": 28.656062, "relative_strength": -18.487238, "rate_of_change": -0.5133051043699716, "market_dynamics": -1.43789, "expectation": {"probability": 22.4932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.455, "close": 26.455, "volume": 0}, "trend_line": 29.906167, "activity_lines": {"activity_5": 26.834, "activity_10": 27.625273, "activity_20": 28.639762, "activity_30": 29.212989}, "trend_signal": 0, "fair_value": 28.636754, "relative_strength": -20.178863, "rate_of_change": -0.5575145675644356, "market_dynamics": -1.469697, "expectation": {"probability": 21.9771, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.455, "close": 26.455, "volume": 0}, "trend_line": 29.7385, "activity_lines": {"activity_5": 26.581333, "activity_10": 27.307364, "activity_20": 28.367167, "activity_30": 28.990333}, "trend_signal": 0, "fair_value": 28.617782, "relative_strength": -21.909033, "rate_of_change": -0.5606435622458791, "market_dynamics": -1.523341, "expectation": {"probability": 21.3918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.455, "high": 29.014999, "low": 26.455, "close": 29.014999, "volume": 8}, "trend_line": 29.642333, "activity_lines": {"activity_5": 27.308333, "activity_10": 27.518727, "activity_20": 28.358333, "activity_30": 28.943656}, "trend_signal": 0, "fair_value": 28.621207, "relative_strength": -16.733337, "rate_of_change": -0.32337542243219286, "market_dynamics": -1.221649, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.014999, "high": 29.014999, "low": 28.885, "close": 28.885, "volume": 100}, "trend_line": 29.575167, "activity_lines": {"activity_5": 27.947666, "activity_10": 27.705909, "activity_20": 28.344881, "activity_30": 28.894796}, "trend_signal": 0, "fair_value": 28.623461, "relative_strength": -14.302136, "rate_of_change": -0.22658810289999873, "market_dynamics": -0.814504, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.885, "close": 28.885, "volume": 0}, "trend_line": 29.5135, "activity_lines": {"activity_5": 28.425, "activity_10": 27.888818, "activity_20": 28.337548, "activity_30": 28.850269}, "trend_signal": 0, "fair_value": 28.625678, "relative_strength": -15.267347, "rate_of_change": -0.20850938897487853, "market_dynamics": -0.390539, "expectation": {"probability": 28.4628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.885, "close": 28.885, "volume": 0}, "trend_line": 29.456, "activity_lines": {"activity_5": 28.740333, "activity_10": 28.077091, "activity_20": 28.335167, "activity_30": 28.80972}, "trend_signal": 0, "fair_value": 28.627857, "relative_strength": -15.998615, "rate_of_change": -0.19482609653209887, "market_dynamics": 0.085204, "expectation": {"probability": 31.1234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.885, "close": 28.885, "volume": 0}, "trend_line": 29.394, "activity_lines": {"activity_5": 28.893667, "activity_10": 28.270909, "activity_20": 28.339833, "activity_30": 28.772882}, "trend_signal": 0, "fair_value": 28.63, "relative_strength": -13.1256, "rate_of_change": -0.21048343291689697, "market_dynamics": 0.293766, "expectation": {"probability": 30.3957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.264999, "high": 29.264999, "low": 29.25, "close": 29.25, "volume": 8}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.006667, "activity_10": 28.521364, "activity_20": 28.386262, "activity_30": 28.763591}, "trend_signal": 0, "fair_value": 28.635124, "relative_strength": -11.225186, "rate_of_change": -0.2063924610464676, "market_dynamics": 0.444639, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0}, "trend_line": 29.272667, "activity_lines": {"activity_5": 29.104, "activity_10": 28.755454, "activity_20": 28.438929, "activity_30": 28.758215}, "trend_signal": 0, "fair_value": 28.640164, "relative_strength": -12.053915, "rate_of_change": -0.20681591144109407, "market_dynamics": 0.553327, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.25, "high": 30.184999, "low": 29.25, "close": 29.74, "volume": 1907}, "trend_line": 29.213833, "activity_lines": {"activity_5": 29.340333, "activity_10": 29.027818, "activity_20": 28.544905, "activity_30": 28.788366}, "trend_signal": 0, "fair_value": 28.649106, "relative_strength": -10.064228, "rate_of_change": -0.20098612811739153, "market_dynamics": 0.7484, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.865, "high": 29.940001, "low": 29.785, "close": 29.785, "volume": 267}, "trend_line": 29.179333, "activity_lines": {"activity_5": 29.534667, "activity_10": 29.248636, "activity_20": 28.659119, "activity_30": 28.825215}, "trend_signal": 0, "fair_value": 28.658266, "relative_strength": -10.723927, "rate_of_change": -0.11809473957080986, "market_dynamics": 0.853629, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.785, "high": 30.200001, "low": 29.785, "close": 30.110001, "volume": 9}, "trend_line": 29.1615, "activity_lines": {"activity_5": 29.777334, "activity_10": 29.468, "activity_20": 28.807357, "activity_30": 28.885258}, "trend_signal": 0, "fair_value": 28.66988, "relative_strength": -9.973806, "rate_of_change": -0.06111517353737848, "market_dynamics": 0.890237, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 30.110001, "close": 30.110001, "volume": 0}, "trend_line": 29.143667, "activity_lines": {"activity_5": 29.938334, "activity_10": 29.620909, "activity_20": 28.954905, "activity_30": 28.946452}, "trend_signal": 0, "fair_value": 28.681309, "relative_strength": -10.539606, "rate_of_change": -0.061152547022613864, "market_dynamics": 0.96449, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 29.700001, "close": 29.700001, "volume": 160}, "trend_line": 29.128, "activity_lines": {"activity_5": 29.905334, "activity_10": 29.679364, "activity_20": 29.058048, "activity_30": 28.982344}, "trend_signal": 0, "fair_value": 28.689331, "relative_strength": -9.590236, "rate_of_change": -0.05375781983784176, "market_dynamics": 0.888859, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.700001, "high": 29.965, "low": 29.700001, "close": 29.945, "volume": 370}, "trend_line": 29.128667, "activity_lines": {"activity_5": 29.924001, "activity_10": 29.767546, "activity_20": 29.179524, "activity_30": 29.035054}, "trend_signal": 0, "fair_value": 28.699141, "relative_strength": -12.121663, "rate_of_change": 0.0022898928865695317, "market_dynamics": 0.904735, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.945, "high": 30.684999, "low": 29.945, "close": 30.799999, "volume": 285}, "trend_line": 29.143167, "activity_lines": {"activity_5": 30.214, "activity_10": 29.991909, "activity_20": 29.378786, "activity_30": 29.142882}, "trend_signal": 0, "fair_value": 28.715426, "relative_strength": -11.403627, "rate_of_change": 0.04977914025382, "market_dynamics": 1.00661, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.76, "high": 30.76, "low": 30.15, "close": 30.280001, "volume": 3082}, "trend_line": 29.140667, "activity_lines": {"activity_5": 30.263, "activity_10": 30.086909, "activity_20": 29.520857, "activity_30": 29.216226}, "trend_signal": 1, "fair_value": 28.727461, "relative_strength": -13.80475, "rate_of_change": -0.008578340164600937, "market_dynamics": 1.104967, "expectation": {"probability": 40.3663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.280001, "high": 30.955, "low": 30.280001, "close": 30.77, "volume": 2849}, "trend_line": 29.147667, "activity_lines": {"activity_5": 30.464, "activity_10": 30.245637, "activity_20": 29.700405, "activity_30": 29.321344}, "trend_signal": 1, "fair_value": 28.743053, "relative_strength": -9.729835, "rate_of_change": 0.024021413099425272, "market_dynamics": 1.240091, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.77, "high": 30.77, "low": 30.129999, "close": 30.16, "volume": 3051}, "trend_line": 29.1315, "activity_lines": {"activity_5": 30.417667, "activity_10": 30.265818, "activity_20": 29.810334, "activity_30": 29.386656}, "trend_signal": 1, "fair_value": 28.753788, "relative_strength": -9.911224, "rate_of_change": -0.05546584568843667, "market_dynamics": 1.23696, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.16, "high": 30.16, "low": 30.16, "close": 30.16, "volume": 0}, "trend_line": 29.117833, "activity_lines": {"activity_5": 30.340667, "activity_10": 30.269455, "activity_20": 29.902619, "activity_30": 29.453011}, "trend_signal": 1, "fair_value": 28.764361, "relative_strength": -11.490997, "rate_of_change": -0.04691485162109091, "market_dynamics": 1.016212, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.045, "high": 31.045, "low": 30.940001, "close": 30.940001, "volume": 292}, "trend_line": 29.134834, "activity_lines": {"activity_5": 30.509334, "activity_10": 30.407273, "activity_20": 30.051548, "activity_30": 29.57057}, "trend_signal": 1, "fair_value": 28.780597, "relative_strength": -8.237604, "rate_of_change": 0.05838689987678852, "market_dynamics": 0.903572, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.940001, "close": 30.940001, "volume": 0}, "trend_line": 29.167334, "activity_lines": {"activity_5": 30.668667, "activity_10": 30.524091, "activity_20": 30.179119, "activity_30": 29.687033}, "trend_signal": 1, "fair_value": 28.796593, "relative_strength": -8.580483, "rate_of_change": 0.11155031808315387, "market_dynamics": 0.731463, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.83, "close": 30.940001, "volume": 130}, "trend_line": 29.2325, "activity_lines": {"activity_5": 30.784001, "activity_10": 30.625819, "activity_20": 30.285334, "activity_30": 29.801398}, "trend_signal": 1, "fair_value": 28.812353, "relative_strength": -9.386445, "rate_of_change": 0.22342117383783305, "market_dynamics": 0.637241, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.184999, "high": 31.184999, "low": 31.15, "close": 31.15, "volume": 46}, "trend_line": 29.315834, "activity_lines": {"activity_5": 30.958001, "activity_10": 30.750637, "activity_20": 30.402381, "activity_30": 29.925108}, "trend_signal": 1, "fair_value": 28.829416, "relative_strength": -5.739933, "rate_of_change": 0.2850731206704768, "market_dynamics": 0.702532, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.15, "high": 31.375, "low": 31.125, "close": 31.15, "volume": 212}, "trend_line": 29.3815, "activity_lines": {"activity_5": 31.066, "activity_10": 30.849091, "activity_20": 30.508643, "activity_30": 30.043441}, "trend_signal": 1, "fair_value": 28.846232, "relative_strength": -4.71184, "rate_of_change": 0.22399499192143132, "market_dynamics": 0.634139, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 29.446834, "activity_lines": {"activity_5": 31.108, "activity_10": 30.925637, "activity_20": 30.604119, "activity_30": 30.157538}, "trend_signal": 1, "fair_value": 28.862806, "relative_strength": -5.987981, "rate_of_change": 0.22236441298095744, "market_dynamics": 0.579051, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.15, "high": 31.15, "low": 31.15, "close": 31.15, "volume": 0}, "trend_line": 29.540167, "activity_lines": {"activity_5": 31.136, "activity_10": 30.995818, "activity_20": 30.68881, "activity_30": 30.26742}, "trend_signal": 1, "fair_value": 28.879143, "relative_strength": -7.10843, "rate_of_change": 0.31695427766530426, "market_dynamics": 0.536596, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.15, "high": 31.15, "low": 30.77, "close": 30.48, "volume": 283}, "trend_line": 29.611167, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.928364, "activity_20": 30.698905, "activity_30": 30.328054}, "trend_signal": 1, "fair_value": 28.890496, "relative_strength": -8.118573, "rate_of_change": 0.2403507062096093, "market_dynamics": 0.296347, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.48, "high": 31.26, "low": 30.48, "close": 31.155001, "volume": 20}, "trend_line": 29.767834, "activity_lines": {"activity_5": 30.973, "activity_10": 30.988909, "activity_20": 30.767429, "activity_30": 30.427656}, "trend_signal": 1, "fair_value": 28.906444, "relative_strength": -7.945331, "rate_of_change": 0.529080802522921, "market_dynamics": 0.17143, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.450001, "close": 30.450001, "volume": 12}, "trend_line": 29.901, "activity_lines": {"activity_5": 30.784001, "activity_10": 30.903182, "activity_20": 30.759739, "activity_30": 30.471667}, "trend_signal": 1, "fair_value": 28.917238, "relative_strength": -6.718517, "rate_of_change": 0.44734863813067227, "market_dynamics": -0.16791, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 30.034167, "activity_lines": {"activity_5": 30.641667, "activity_10": 30.812182, "activity_20": 30.748667, "activity_30": 30.507086}, "trend_signal": 1, "fair_value": 28.927882, "relative_strength": -7.685929, "rate_of_change": 0.4453596869669919, "market_dynamics": -0.502866, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 30.167334, "activity_lines": {"activity_5": 30.546001, "activity_10": 30.730092, "activity_20": 30.734429, "activity_30": 30.533914}, "trend_signal": 1, "fair_value": 28.938379, "relative_strength": -7.36618, "rate_of_change": 0.44338502879071107, "market_dynamics": -0.667437, "expectation": {"probability": 36.3167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.450001, "high": 30.450001, "low": 30.450001, "close": 30.450001, "volume": 0}, "trend_line": 30.215167, "activity_lines": {"activity_5": 30.497001, "activity_10": 30.65691, "activity_20": 30.718572, "activity_30": 30.552151}, "trend_signal": 1, "fair_value": 28.948733, "relative_strength": -7.105246, "rate_of_change": 0.1585589233705593, "market_dynamics": -0.886863, "expectation": {"probability": 35.6821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.055, "close": 31.115, "volume": 1132}, "trend_line": 30.2895, "activity_lines": {"activity_5": 30.671667, "activity_10": 30.713546, "activity_20": 30.764429, "activity_30": 30.610205}, "trend_signal": 1, "fair_value": 28.963469, "relative_strength": -7.211713, "rate_of_change": 0.24601220969587662, "market_dynamics": -0.570139, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.115, "high": 31.115, "low": 31.115, "close": 31.115, "volume": 0}, "trend_line": 30.363834, "activity_lines": {"activity_5": 30.849, "activity_10": 30.770819, "activity_20": 30.803548, "activity_30": 30.663463}, "trend_signal": 1, "fair_value": 28.978007, "relative_strength": -6.418311, "rate_of_change": 0.24541177635814504, "market_dynamics": -0.448535, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.115, "high": 31.594999, "low": 31.115, "close": 31.594999, "volume": 3}, "trend_line": 30.454167, "activity_lines": {"activity_5": 31.142, "activity_10": 30.916, "activity_20": 30.88281, "activity_30": 30.742893}, "trend_signal": 1, "fair_value": 28.99557, "relative_strength": -6.126365, "rate_of_change": 0.29750195578068667, "market_dynamics": -0.133503, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.594999, "high": 32.465, "low": 31.594999, "close": 32.82, "volume": 310}, "trend_line": 30.585334, "activity_lines": {"activity_5": 31.767, "activity_10": 31.275818, "activity_20": 31.074953, "activity_30": 30.895527}, "trend_signal": 1, "fair_value": 29.021067, "relative_strength": -2.882778, "rate_of_change": 0.4307029642281721, "market_dynamics": 0.344457, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.82, "high": 33.23, "low": 32.82, "close": 33.23, "volume": 290}, "trend_line": 30.718, "activity_lines": {"activity_5": 32.370666, "activity_10": 31.679818, "activity_20": 31.294048, "activity_30": 31.066151}, "trend_signal": 1, "fair_value": 29.04894, "relative_strength": -1.557392, "rate_of_change": 0.43375691107378583, "market_dynamics": 0.558142, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.23, "high": 33.23, "low": 32.25, "close": 32.599998, "volume": 545}, "trend_line": 30.829667, "activity_lines": {"activity_5": 32.578999, "activity_10": 31.919272, "activity_20": 31.441429, "activity_30": 31.18757}, "trend_signal": 1, "fair_value": 29.072303, "relative_strength": -1.051006, "rate_of_change": 0.3635230158213446, "market_dynamics": 0.945149, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.395, "high": 32.445, "low": 32.395, "close": 32.445, "volume": 1}, "trend_line": 30.919834, "activity_lines": {"activity_5": 32.636666, "activity_10": 32.104272, "activity_20": 31.562429, "activity_30": 31.291785}, "trend_signal": 1, "fair_value": 29.094346, "relative_strength": -2.705915, "rate_of_change": 0.2924682903646056, "market_dynamics": 1.057757, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.445, "high": 33.005001, "low": 32.445, "close": 33.005001, "volume": 810}, "trend_line": 31.027167, "activity_lines": {"activity_5": 32.792333, "activity_10": 32.354818, "activity_20": 31.725881, "activity_30": 31.426312}, "trend_signal": 1, "fair_value": 29.11974, "relative_strength": -1.503527, "rate_of_change": 0.3471331702492226, "market_dynamics": 1.113706, "expectation": {"probability": 39.45, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.005001, "high": 33.005001, "low": 33.005001, "close": 33.005001, "volume": 0}, "trend_line": 31.123667, "activity_lines": {"activity_5": 32.854, "activity_10": 32.558909, "activity_20": 31.8795, "activity_30": 31.553914}, "trend_signal": 1, "fair_value": 29.144806, "relative_strength": -0.330703, "rate_of_change": 0.3110177606611731, "market_dynamics": 1.05573, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.005001, "high": 34.110001, "low": 33.005001, "close": 34.110001, "volume": 11}, "trend_line": 31.257, "activity_lines": {"activity_5": 33.271667, "activity_10": 32.917455, "activity_20": 32.128524, "activity_30": 31.746581}, "trend_signal": 1, "fair_value": 29.176635, "relative_strength": 0.85107, "rate_of_change": 0.42839746357651354, "market_dynamics": 1.061145, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.110001, "high": 34.525002, "low": 34.110001, "close": 34.240002, "volume": 7}, "trend_line": 31.408334, "activity_lines": {"activity_5": 33.674001, "activity_10": 33.233091, "activity_20": 32.374834, "activity_30": 31.939033}, "trend_signal": 1, "fair_value": 29.220705, "relative_strength": -0.213332, "rate_of_change": 0.4841603480820249, "market_dynamics": 1.178675, "expectation": {"probability": 40.3745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.240002, "high": 34.240002, "low": 34.240002, "close": 34.240002, "volume": 0}, "trend_line": 31.5515, "activity_lines": {"activity_5": 33.967002, "activity_10": 33.49191, "activity_20": 32.606429, "activity_30": 32.121721}, "trend_signal": 1, "fair_value": 29.264776, "relative_strength": 6.628958, "rate_of_change": 0.4558216936944214, "market_dynamics": 1.143764, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.240002, "high": 34.240002, "low": 34.240002, "close": 34.240002, "volume": 0}, "trend_line": 31.666167, "activity_lines": {"activity_5": 34.140335, "activity_10": 33.69391, "activity_20": 32.82331, "activity_30": 32.295173}, "trend_signal": 1, "fair_value": 29.308846, "relative_strength": 6.14371, "rate_of_change": 0.36342804621016667, "market_dynamics": 1.183346, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.795, "high": 32.57, "low": 31.305, "close": 31.305, "volume": 717}, "trend_line": 31.700334, "activity_lines": {"activity_5": 33.253001, "activity_10": 33.314183, "activity_20": 32.745953, "activity_30": 32.271872}, "trend_signal": 1, "fair_value": 29.334103, "relative_strength": 0.433276, "rate_of_change": 0.10789749198253157, "market_dynamics": 0.825049, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.305, "high": 31.305, "low": 31.305, "close": 31.305, "volume": 0}, "trend_line": 31.718167, "activity_lines": {"activity_5": 32.479001, "activity_10": 32.962001, "activity_20": 32.667858, "activity_30": 32.246366}, "trend_signal": 1, "fair_value": 29.359359, "relative_strength": -0.72878, "rate_of_change": 0.05625492778719474, "market_dynamics": 0.286505, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.305, "high": 31.305, "low": 31.305, "close": 31.305, "volume": 0}, "trend_line": 31.756334, "activity_lines": {"activity_5": 31.892, "activity_10": 32.644819, "activity_20": 32.585834, "activity_30": 32.21971}, "trend_signal": 1, "fair_value": 29.384615, "relative_strength": -5.284738, "rate_of_change": 0.12033166985973005, "market_dynamics": -0.279827, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.305, "high": 32.599998, "low": 31.305, "close": 32.424999, "volume": 82}, "trend_line": 31.831834, "activity_lines": {"activity_5": 31.874, "activity_10": 32.554819, "activity_20": 32.609762, "activity_30": 32.26285}, "trend_signal": 1, "fair_value": 29.419744, "relative_strength": -5.603305, "rate_of_change": 0.23774784583132824, "market_dynamics": -0.754663, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.424999, "high": 32.43, "low": 32.415001, "close": 32.994999, "volume": 14}, "trend_line": 31.900334, "activity_lines": {"activity_5": 32.166999, "activity_10": 32.568818, "activity_20": 32.678572, "activity_30": 32.337893}, "trend_signal": 1, "fair_value": 29.457212, "relative_strength": -6.270399, "rate_of_change": 0.21519338156890436, "market_dynamics": -0.850504, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.02, "high": 33.119999, "low": 33.02, "close": 33.119999, "volume": 30}, "trend_line": 31.973, "activity_lines": {"activity_5": 32.584666, "activity_10": 32.605727, "activity_20": 32.747167, "activity_30": 32.416581}, "trend_signal": 1, "fair_value": 29.497276, "relative_strength": -3.486131, "rate_of_change": 0.2277907184294626, "market_dynamics": -0.748283, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 33.119999, "close": 33.119999, "volume": 0}, "trend_line": 32.045667, "activity_lines": {"activity_5": 32.881332, "activity_10": 32.640545, "activity_20": 32.803048, "activity_30": 32.490581}, "trend_signal": 1, "fair_value": 29.53734, "relative_strength": -4.656864, "rate_of_change": 0.22727613924249432, "market_dynamics": -0.58863, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.884998, "high": 33.884998, "low": 33.474998, "close": 33.474998, "volume": 84}, "trend_line": 32.123167, "activity_lines": {"activity_5": 33.175332, "activity_10": 32.757908, "activity_20": 32.880024, "activity_30": 32.582796}, "trend_signal": 1, "fair_value": 29.579679, "relative_strength": -5.694107, "rate_of_change": 0.24184236826776165, "market_dynamics": -0.459104, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.474998, "high": 34.195, "low": 33.474998, "close": 34.080002, "volume": 53}, "trend_line": 32.220834, "activity_lines": {"activity_5": 33.526333, "activity_10": 32.999181, "activity_20": 33.003381, "activity_30": 32.709043}, "trend_signal": 1, "fair_value": 29.625897, "relative_strength": -3.598579, "rate_of_change": 0.3040391378596054, "market_dynamics": -0.299657, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.080002, "high": 34.080002, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": 32.3185, "activity_lines": {"activity_5": 33.767001, "activity_10": 33.243364, "activity_20": 33.112619, "activity_30": 32.828989}, "trend_signal": 1, "fair_value": 29.672115, "relative_strength": -4.256659, "rate_of_change": 0.30311443831651497, "market_dynamics": -0.172186, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.165001, "high": 35.785, "low": 35.165001, "close": 35.665001, "volume": 159}, "trend_line": 32.469, "activity_lines": {"activity_5": 34.463668, "activity_10": 33.778637, "activity_20": 33.360976, "activity_30": 33.044893}, "trend_signal": 1, "fair_value": 29.728494, "relative_strength": -0.836444, "rate_of_change": 0.4656775531042622, "market_dynamics": 0.103625, "expectation": {"probability": 41.1666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09175219-e6e1-43ba-a825-aee04a79e44d/", "share_image": "https://sharemaestro.com/terminal/09175219-e6e1-43ba-a825-aee04a79e44d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}