{"ticker": {"uuid": "09175ce9-765c-4c25-8e85-eeb648974664", "symbol": "NPGF", "name": "PT Nusa Palapa Gemilang Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPGF fell 7.58%, moving from 66.00 to 61.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.51 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.51"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 69.0, "low": 60.0, "close": 61.0, "volume": 96147000}, "trend_line": 66.033333, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.345455, "activity_20": 68.690476, "activity_30": 67.806452}, "trend_signal": 1, "fair_value": 48.338896, "relative_strength": 30.513942, "rate_of_change": 0.15166835263734402, "market_dynamics": -0.434359, "expectation": {"probability": 46.0977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 74.259642, "high": 74.259642, "low": 66.338614, "close": 68.318871, "volume": 100771700}, "trend_line": 52.113767, "activity_lines": {"activity_5": 66.338615, "activity_10": 61.171944, "activity_20": 56.286452, "activity_30": 54.250528}, "trend_signal": 1, "fair_value": 83.116793, "relative_strength": 31.364563, "rate_of_change": 1.21794984470257, "market_dynamics": 2.102415, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.318871, "high": 69.308999, "low": 64.358359, "close": 65.348488, "volume": 30213900}, "trend_line": 52.641835, "activity_lines": {"activity_5": 66.866684, "activity_10": 62.630133, "activity_20": 57.422742, "activity_30": 55.104381}, "trend_signal": 1, "fair_value": 82.956719, "relative_strength": 26.86696, "rate_of_change": 1.01329846295701, "market_dynamics": 1.94328, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.348487, "high": 68.318874, "low": 56.437329, "close": 66.338615, "volume": 32248200}, "trend_line": 53.202908, "activity_lines": {"activity_5": 67.196727, "activity_10": 63.980309, "activity_20": 58.577893, "activity_30": 55.988044}, "trend_signal": 1, "fair_value": 82.808343, "relative_strength": 27.402829, "rate_of_change": 1.0658310068408525, "market_dynamics": 1.744155, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.338615, "high": 70.299128, "low": 65.348487, "close": 68.318871, "volume": 35438900}, "trend_line": 53.82999, "activity_lines": {"activity_5": 67.526769, "activity_10": 65.384491, "activity_20": 59.841485, "activity_30": 56.963268}, "trend_signal": 1, "fair_value": 82.680117, "relative_strength": 30.819283, "rate_of_change": 1.1786611363423996, "market_dynamics": 1.538899, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.328744, "high": 69.309001, "low": 60.397846, "close": 64.35836, "volume": 38639400}, "trend_line": 54.325054, "activity_lines": {"activity_5": 66.206598, "activity_10": 65.726536, "activity_20": 60.638303, "activity_30": 57.642518}, "trend_signal": 1, "fair_value": 82.5194, "relative_strength": 24.157225, "rate_of_change": 0.9196806464203304, "market_dynamics": 1.231995, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.358359, "high": 65.348487, "low": 60.397844, "close": 62.378101, "volume": 10112300}, "trend_line": 54.75411, "activity_lines": {"activity_5": 64.820418, "activity_10": 65.474503, "activity_20": 61.175802, "activity_30": 58.162069}, "trend_signal": 1, "fair_value": 82.344258, "relative_strength": 19.883061, "rate_of_change": 0.7897939687275704, "market_dynamics": 0.958323, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.378101, "high": 70.299127, "low": 56.437329, "close": 69.308998, "volume": 59464300}, "trend_line": 55.414196, "activity_lines": {"activity_5": 66.140589, "activity_10": 66.338615, "activity_20": 62.312092, "activity_30": 59.101094}, "trend_signal": 1, "fair_value": 82.231885, "relative_strength": 31.538248, "rate_of_change": 1.2055460311563821, "market_dynamics": 0.845033, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.309004, "high": 72.279389, "low": 67.328742, "close": 69.308998, "volume": 26983900}, "trend_line": 56.074281, "activity_lines": {"activity_5": 67.196725, "activity_10": 66.986698, "activity_20": 63.354084, "activity_30": 59.997533}, "trend_signal": 1, "fair_value": 82.121433, "relative_strength": 27.823743, "rate_of_change": 1.1911839341673427, "market_dynamics": 0.678553, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.309001, "high": 69.309001, "low": 64.358358, "close": 64.35836, "volume": 9209500}, "trend_line": 56.569346, "activity_lines": {"activity_5": 66.404623, "activity_10": 66.500636, "activity_20": 63.830289, "activity_30": 60.53199}, "trend_signal": 1, "fair_value": 81.970899, "relative_strength": 18.124971, "rate_of_change": 0.8828735583787581, "market_dynamics": 0.468525, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.348489, "high": 66.338618, "low": 61.387972, "close": 62.378101, "volume": 9637300}, "trend_line": 56.998401, "activity_lines": {"activity_5": 65.216469, "activity_10": 65.636524, "activity_20": 64.047174, "activity_30": 60.906748}, "trend_signal": 1, "fair_value": 81.806253, "relative_strength": 13.834651, "rate_of_change": 0.7584584767870538, "market_dynamics": 0.276079, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.378101, "high": 65.348489, "low": 58.417584, "close": 64.35836, "volume": 21265000}, "trend_line": 57.493466, "activity_lines": {"activity_5": 64.820419, "activity_10": 65.330484, "activity_20": 64.391362, "activity_30": 61.381584}, "trend_signal": 1, "fair_value": 81.660854, "relative_strength": 17.695054, "rate_of_change": 0.8685594530976347, "market_dynamics": -0.044018, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.358357, "high": 64.358359, "low": 60.397842, "close": 62.378101, "volume": 7082400}, "trend_line": 57.922522, "activity_lines": {"activity_5": 63.632264, "activity_10": 64.736407, "activity_20": 64.47623, "activity_30": 61.696722}, "trend_signal": 1, "fair_value": 81.501493, "relative_strength": 13.158502, "rate_of_change": 0.7462691499587149, "market_dynamics": -0.359795, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.378101, "high": 63.368229, "low": 59.407713, "close": 61.38797, "volume": 3535300}, "trend_line": 58.318573, "activity_lines": {"activity_5": 62.576126, "activity_10": 64.016313, "activity_20": 64.405507, "activity_30": 61.920299}, "trend_signal": 1, "fair_value": 81.336628, "relative_strength": 11.362484, "rate_of_change": 0.6837599371104731, "market_dynamics": -0.553904, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.387972, "high": 62.378102, "low": 49.506428, "close": 58.417587, "volume": 18372900}, "trend_line": 58.615612, "activity_lines": {"activity_5": 61.057929, "activity_10": 62.846161, "activity_20": 63.995311, "activity_30": 61.926687}, "trend_signal": 1, "fair_value": 81.150294, "relative_strength": 5.146765, "rate_of_change": 0.509338594413135, "market_dynamics": -0.703295, "expectation": {"probability": 28.8688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.407716, "high": 62.378101, "low": 54.457073, "close": 57.427456, "volume": 6022700}, "trend_line": 58.879646, "activity_lines": {"activity_5": 59.60574, "activity_10": 61.676009, "activity_20": 63.448382, "activity_30": 61.850032}, "trend_signal": 1, "fair_value": 80.958981, "relative_strength": 1.956805, "rate_of_change": 0.45044995862194925, "market_dynamics": -0.892308, "expectation": {"probability": 28.2301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.437329, "high": 60.397844, "low": 55.447199, "close": 58.417587, "volume": 11455200}, "trend_line": 59.176685, "activity_lines": {"activity_5": 58.813637, "activity_10": 60.811897, "activity_20": 62.967463, "activity_30": 61.820222}, "trend_signal": 0, "fair_value": 80.77865, "relative_strength": 4.244891, "rate_of_change": 0.5044850303617622, "market_dynamics": -0.985316, "expectation": {"probability": 22.6759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.417584, "high": 59.407716, "low": 54.45707, "close": 56.437328, "volume": 6156400}, "trend_line": 59.407715, "activity_lines": {"activity_5": 57.7575, "activity_10": 59.659747, "activity_20": 62.279088, "activity_30": 61.643489}, "trend_signal": 0, "fair_value": 80.585465, "relative_strength": -0.273431, "rate_of_change": 0.3904071341610367, "market_dynamics": -1.082299, "expectation": {"probability": 24.5518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.4472, "high": 57.427458, "low": 54.457071, "close": 56.437328, "volume": 4729100}, "trend_line": 59.638745, "activity_lines": {"activity_5": 57.097414, "activity_10": 58.741628, "activity_20": 61.595427, "activity_30": 61.451851}, "trend_signal": 0, "fair_value": 80.395322, "relative_strength": -0.929708, "rate_of_change": 0.3888888842130975, "market_dynamics": -1.129768, "expectation": {"probability": 21.1528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.4472, "high": 56.437329, "low": 53.466944, "close": 56.437328, "volume": 3494500}, "trend_line": 59.869775, "activity_lines": {"activity_5": 56.767371, "activity_10": 58.057539, "activity_20": 60.911767, "activity_30": 61.245308}, "trend_signal": 0, "fair_value": 80.20815, "relative_strength": -0.025291, "rate_of_change": 0.3873823971312558, "market_dynamics": -1.127053, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.4472, "high": 56.437328, "low": 52.476813, "close": 53.466942, "volume": 1747900}, "trend_line": 60.001792, "activity_lines": {"activity_5": 55.579217, "activity_10": 56.977398, "activity_20": 59.978217, "activity_30": 60.832222}, "trend_signal": 0, "fair_value": 80.000854, "relative_strength": -4.64695, "rate_of_change": 0.22050692523899532, "market_dynamics": -1.206705, "expectation": {"probability": 23.6337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.45707, "high": 54.45707, "low": 49.506428, "close": 49.506428, "volume": 21632800}, "trend_line": 60.001792, "activity_lines": {"activity_5": 53.334925, "activity_10": 55.339186, "activity_20": 58.761773, "activity_30": 60.155102}, "trend_signal": 0, "fair_value": 79.766281, "relative_strength": -12.08284, "rate_of_change": 0.0, "market_dynamics": -1.20681, "expectation": {"probability": 23.3428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 8379000}, "trend_line": 60.001792, "activity_lines": {"activity_5": 51.684711, "activity_10": 53.971008, "activity_20": 57.634913, "activity_30": 59.477982}, "trend_signal": 0, "fair_value": 79.53529, "relative_strength": -11.063769, "rate_of_change": 0.0, "market_dynamics": -1.240845, "expectation": {"probability": 19.8843, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.496558, "high": 73.269514, "low": 49.506429, "close": 52.476814, "volume": 421668400}, "trend_line": 60.100805, "activity_lines": {"activity_5": 51.486685, "activity_10": 53.376931, "activity_20": 56.866384, "activity_30": 58.992499}, "trend_signal": 0, "fair_value": 79.330302, "relative_strength": -4.635832, "rate_of_change": 0.16501673816675233, "market_dynamics": -1.184761, "expectation": {"probability": 20.6455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.476816, "high": 53.466945, "low": 49.506431, "close": 50.496559, "volume": 36308600}, "trend_line": 60.133809, "activity_lines": {"activity_5": 50.892609, "activity_10": 52.584828, "activity_20": 55.975269, "activity_30": 58.37287}, "trend_signal": 0, "fair_value": 79.113507, "relative_strength": -8.729477, "rate_of_change": 0.05491440588857047, "market_dynamics": -1.166994, "expectation": {"probability": 23.5909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.506431, "high": 52.476813, "low": 49.506428, "close": 49.506428, "volume": 20936600}, "trend_line": 60.0678, "activity_lines": {"activity_5": 50.36454, "activity_10": 51.756721, "activity_20": 55.074723, "activity_30": 57.687233}, "trend_signal": 0, "fair_value": 78.892558, "relative_strength": -10.847747, "rate_of_change": -0.10977019599739822, "market_dynamics": -1.208317, "expectation": {"probability": 23.3154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.496556, "high": 50.496556, "low": 49.506428, "close": 49.506428, "volume": 14422500}, "trend_line": 59.902779, "activity_lines": {"activity_5": 50.100506, "activity_10": 51.072632, "activity_20": 54.244901, "activity_30": 57.005854}, "trend_signal": 0, "fair_value": 78.674883, "relative_strength": -13.020897, "rate_of_change": -0.27472456124578537, "market_dynamics": -1.194464, "expectation": {"probability": 20.3483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.506428, "high": 50.496556, "low": 49.506428, "close": 49.506428, "volume": 4253600}, "trend_line": 59.638745, "activity_lines": {"activity_5": 49.836471, "activity_10": 50.550564, "activity_20": 53.476373, "activity_30": 56.335122}, "trend_signal": 0, "fair_value": 78.460409, "relative_strength": -13.426403, "rate_of_change": -0.4407708697454626, "market_dynamics": -1.266773, "expectation": {"probability": 20.0884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 2113800}, "trend_line": 59.407715, "activity_lines": {"activity_5": 49.572437, "activity_10": 50.154512, "activity_20": 52.802142, "activity_30": 55.681424}, "trend_signal": 0, "fair_value": 78.249066, "relative_strength": -14.034758, "rate_of_change": -0.3873823971312558, "market_dynamics": -1.23569, "expectation": {"probability": 19.7871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 449000}, "trend_line": 58.945655, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.884477, "activity_20": 52.22221, "activity_30": 55.042631}, "trend_signal": 0, "fair_value": 78.040786, "relative_strength": -15.140199, "rate_of_change": -0.7777777684262069, "market_dynamics": -1.138404, "expectation": {"probability": 19.4948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 505400}, "trend_line": 58.153552, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.740459, "activity_20": 51.713001, "activity_30": 54.433649}, "trend_signal": 0, "fair_value": 77.835503, "relative_strength": -15.43422, "rate_of_change": -1.3437852204713043, "market_dynamics": -1.041564, "expectation": {"probability": 19.2109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 487300}, "trend_line": 57.52647, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.668449, "activity_20": 51.265085, "activity_30": 53.87577}, "trend_signal": 0, "fair_value": 77.633153, "relative_strength": -15.890609, "rate_of_change": -1.07832106283034, "market_dynamics": -0.871339, "expectation": {"probability": 18.9352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 707200}, "trend_line": 56.998401, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.59644, "activity_20": 50.887893, "activity_30": 53.358348}, "trend_signal": 0, "fair_value": 77.433672, "relative_strength": -16.215483, "rate_of_change": -0.9179582894622287, "market_dynamics": -0.674771, "expectation": {"probability": 18.6673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 274200}, "trend_line": 56.437329, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.52443, "activity_20": 50.571995, "activity_30": 52.874995}, "trend_signal": 0, "fair_value": 77.237002, "relative_strength": -16.970635, "rate_of_change": -0.9843644561186952, "market_dynamics": -0.47435, "expectation": {"probability": 18.4068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 35500}, "trend_line": 55.810247, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 50.312676, "activity_30": 52.42784}, "trend_signal": 0, "fair_value": 77.043082, "relative_strength": -15.591838, "rate_of_change": -1.111112115174695, "market_dynamics": -0.2318, "expectation": {"probability": 18.1536, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 376000}, "trend_line": 55.315183, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 50.09579, "activity_30": 52.021142}, "trend_signal": 0, "fair_value": 76.851855, "relative_strength": -15.360841, "rate_of_change": -0.8870485737144279, "market_dynamics": -0.011133, "expectation": {"probability": 17.9072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 61300}, "trend_line": 54.886127, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.916624, "activity_30": 51.646384}, "trend_signal": 0, "fair_value": 76.663266, "relative_strength": -14.241016, "rate_of_change": -0.7756568390996658, "market_dynamics": 0.163966, "expectation": {"probability": 17.196, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 134900}, "trend_line": 54.226041, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.779892, "activity_30": 51.299306}, "trend_signal": 0, "fair_value": 76.47726, "relative_strength": -15.380731, "rate_of_change": -1.2026463444943012, "market_dynamics": 0.092796, "expectation": {"probability": 16.9955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 11005500}, "trend_line": 53.565956, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.676164, "activity_30": 50.994815}, "trend_signal": 0, "fair_value": 76.293785, "relative_strength": -15.267094, "rate_of_change": -1.2172841458221193, "market_dynamics": 0.035157, "expectation": {"probability": 16.7625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 36800}, "trend_line": 53.070891, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.605441, "activity_30": 50.73291}, "trend_signal": 0, "fair_value": 76.112789, "relative_strength": -16.340975, "rate_of_change": -0.9242157462848171, "market_dynamics": 0.072755, "expectation": {"probability": 16.5358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 1098900}, "trend_line": 52.641835, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.567722, "activity_30": 50.502945}, "trend_signal": 0, "fair_value": 75.934223, "relative_strength": -15.789976, "rate_of_change": -0.8084582563349139, "market_dynamics": 0.108515, "expectation": {"probability": 16.3151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 41900}, "trend_line": 52.146771, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.548862, "activity_30": 50.30066}, "trend_signal": 0, "fair_value": 75.758038, "relative_strength": -15.884211, "rate_of_change": -0.9404383414825856, "market_dynamics": 0.34579, "expectation": {"probability": 16.1003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 30200}, "trend_line": 51.717715, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.530003, "activity_30": 50.130316}, "trend_signal": 0, "fair_value": 75.584186, "relative_strength": -16.56, "rate_of_change": -0.8227853647927744, "market_dynamics": 0.509425, "expectation": {"probability": 15.891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 1600}, "trend_line": 51.321664, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.511143, "activity_30": 49.987652}, "trend_signal": 0, "fair_value": 75.412622, "relative_strength": -15.8144, "rate_of_change": -0.765793693708239, "market_dynamics": 0.513942, "expectation": {"probability": 15.6871, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 707600}, "trend_line": 51.024625, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.87054}, "trend_signal": 0, "fair_value": 75.2433, "relative_strength": -15.949553, "rate_of_change": -0.578778973339598, "market_dynamics": 0.525718, "expectation": {"probability": 15.4884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 21200}, "trend_line": 50.760591, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.772592}, "trend_signal": 0, "fair_value": 75.076178, "relative_strength": -15.143953, "rate_of_change": -0.5174638716110158, "market_dynamics": 0.553064, "expectation": {"probability": 15.2946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 15800}, "trend_line": 50.463552, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.691678}, "trend_signal": 0, "fair_value": 74.911212, "relative_strength": -15.020565, "rate_of_change": -0.5851764019059551, "market_dynamics": 0.600473, "expectation": {"probability": 15.1056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 8300}, "trend_line": 50.232522, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.629928}, "trend_signal": 0, "fair_value": 74.74836, "relative_strength": -12.50865, "rate_of_change": -0.4578155735054024, "market_dynamics": 0.67724, "expectation": {"probability": 14.9213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 600}, "trend_line": 50.001492, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.583083}, "trend_signal": 0, "fair_value": 73.986723, "relative_strength": -11.670055, "rate_of_change": -0.4599211642210678, "market_dynamics": 0.796944, "expectation": {"probability": 14.7413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 20700}, "trend_line": 49.770462, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.551144}, "trend_signal": 0, "fair_value": 73.288555, "relative_strength": -12.603329, "rate_of_change": -0.4620462125410117, "market_dynamics": 0.92632, "expectation": {"probability": 14.4822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 400}, "trend_line": 49.638445, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.534109}, "trend_signal": 0, "fair_value": 72.799838, "relative_strength": -11.752577, "rate_of_change": -0.26525170692609745, "market_dynamics": 1.046334, "expectation": {"probability": 14.3127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 621700}, "trend_line": 49.638445, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.525592}, "trend_signal": 0, "fair_value": 72.393632, "relative_strength": -13.946964, "rate_of_change": 0.0, "market_dynamics": 1.143461, "expectation": {"probability": 14.1471, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 49.506428, "close": 49.506428, "volume": 6500}, "trend_line": 49.638445, "activity_lines": {"activity_5": 49.506428, "activity_10": 49.506428, "activity_20": 49.506428, "activity_30": 49.517075}, "trend_signal": 0, "fair_value": 72.025507, "relative_strength": -11.937908, "rate_of_change": 0.0, "market_dynamics": 1.162962, "expectation": {"probability": 13.9852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.506428, "high": 49.506428, "low": 44.555786, "close": 44.555786, "volume": 17100}, "trend_line": 49.374411, "activity_lines": {"activity_5": 47.856214, "activity_10": 48.606311, "activity_20": 49.034938, "activity_30": 49.189161}, "trend_signal": 0, "fair_value": 71.695464, "relative_strength": -17.099568, "rate_of_change": -0.5319143256804182, "market_dynamics": 0.657766, "expectation": {"probability": 19.8246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.595272, "high": 40.595272, "low": 27.7236, "close": 27.7236, "volume": 590500}, "trend_line": 48.615312, "activity_lines": {"activity_5": 40.925314, "activity_10": 44.735809, "activity_20": 46.983958, "activity_30": 47.792335}, "trend_signal": 0, "fair_value": 71.327339, "relative_strength": -47.10372, "rate_of_change": -1.537434036428301, "market_dynamics": 0.079942, "expectation": {"probability": 19.224, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.743343, "high": 25.743343, "low": 17.822315, "close": 17.822315, "volume": 4628900}, "trend_line": 47.559175, "activity_lines": {"activity_5": 32.146174, "activity_10": 39.461124, "activity_20": 44.093725, "activity_30": 45.80569}, "trend_signal": 0, "fair_value": 70.762458, "relative_strength": -64.519346, "rate_of_change": -2.172436947437465, "market_dynamics": -0.482574, "expectation": {"probability": 17.7402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.832186, "high": 16.832186, "low": 14.851929, "close": 14.851929, "volume": 9498600}, "trend_line": 46.404025, "activity_lines": {"activity_5": 24.48918, "activity_10": 34.222444, "activity_20": 41.071476, "activity_30": 43.695545}, "trend_signal": 0, "fair_value": 69.861187, "relative_strength": -70.443828, "rate_of_change": -2.4288688775614924, "market_dynamics": -0.999795, "expectation": {"probability": 17.5794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.8618, "high": 18.812443, "low": 13.8618, "close": 18.812443, "volume": 14478800}, "trend_line": 45.380892, "activity_lines": {"activity_5": 20.462657, "activity_10": 30.333939, "activity_20": 38.59144, "activity_30": 41.915443}, "trend_signal": 0, "fair_value": 68.921835, "relative_strength": -62.847631, "rate_of_change": -2.2048367571562903, "market_dynamics": -0.969429, "expectation": {"probability": 15.1593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.802572, "high": 21.782828, "low": 19.802571, "close": 20.7927, "volume": 4566900}, "trend_line": 44.423768, "activity_lines": {"activity_5": 19.142486, "activity_10": 27.363553, "activity_20": 36.446161, "activity_30": 40.329108}, "trend_signal": 0, "fair_value": 68.020564, "relative_strength": -59.302022, "rate_of_change": -2.1090903193352837, "market_dynamics": -0.914998, "expectation": {"probability": 15.9594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.802572, "high": 19.802572, "low": 14.851929, "close": 15.842057, "volume": 4541300}, "trend_line": 43.301622, "activity_lines": {"activity_5": 17.756306, "activity_10": 24.015119, "activity_20": 33.966125, "activity_30": 38.485126}, "trend_signal": 0, "fair_value": 67.20815, "relative_strength": -68.606877, "rate_of_change": -2.526003647416853, "market_dynamics": -0.90207, "expectation": {"probability": 18.9848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.842057, "high": 18.812443, "low": 15.842057, "close": 18.812443, "volume": 1510100}, "trend_line": 42.27849, "activity_lines": {"activity_5": 18.152357, "activity_10": 21.818833, "activity_20": 31.929289, "activity_30": 36.905179}, "trend_signal": 0, "fair_value": 66.446513, "relative_strength": -61.749396, "rate_of_change": -2.362802945349262, "market_dynamics": -0.909252, "expectation": {"probability": 16.7081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.812443, "high": 23.763086, "low": 17.822314, "close": 23.763086, "volume": 5179800}, "trend_line": 41.420378, "activity_lines": {"activity_5": 20.132614, "activity_10": 21.080738, "activity_20": 30.510105, "activity_30": 35.710637}, "trend_signal": 0, "fair_value": 65.748346, "relative_strength": -50.786252, "rate_of_change": -2.0296656763285505, "market_dynamics": -0.827391, "expectation": {"probability": 17.4692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.763086, "high": 26.733471, "low": 23.763086, "close": 26.733471, "volume": 1241200}, "trend_line": 40.66128, "activity_lines": {"activity_5": 22.508923, "activity_10": 21.350773, "activity_20": 29.496402, "activity_30": 34.763095}, "trend_signal": 0, "fair_value": 64.980361, "relative_strength": -43.909469, "rate_of_change": -1.8326679684091767, "market_dynamics": -0.70793, "expectation": {"probability": 18.3588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.733471, "high": 26.733471, "low": 23.763085, "close": 26.733471, "volume": 898500}, "trend_line": 39.902181, "activity_lines": {"activity_5": 24.357163, "activity_10": 22.034861, "activity_20": 28.591141, "activity_30": 33.864526}, "trend_signal": 0, "fair_value": 64.167948, "relative_strength": -42.547348, "rate_of_change": -1.8668841708868955, "market_dynamics": -0.543352, "expectation": {"probability": 17.8951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.723599, "high": 27.723599, "low": 25.743342, "close": 26.733471, "volume": 810000}, "trend_line": 39.143083, "activity_lines": {"activity_5": 25.809351, "activity_10": 23.042992, "activity_20": 27.794323, "activity_30": 33.014932}, "trend_signal": 0, "fair_value": 63.438046, "relative_strength": -42.965259, "rate_of_change": -1.9023972649515113, "market_dynamics": -0.343666, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.713728, "high": 38.615013, "low": 28.713728, "close": 38.615013, "volume": 6128700}, "trend_line": 38.780035, "activity_lines": {"activity_5": 30.495959, "activity_10": 26.229406, "activity_20": 28.237524, "activity_30": 32.980863}, "trend_signal": 0, "fair_value": 62.917593, "relative_strength": -17.88269, "rate_of_change": -0.9274895388286079, "market_dynamics": -0.054915, "expectation": {"probability": 18.8596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.595271, "high": 44.555786, "low": 38.615016, "close": 39.605145, "volume": 3784200}, "trend_line": 38.449993, "activity_lines": {"activity_5": 34.19244, "activity_10": 29.217794, "activity_20": 28.826886, "activity_30": 33.034096}, "trend_signal": 0, "fair_value": 62.409835, "relative_strength": -16.311004, "rate_of_change": -0.8510616351944986, "market_dynamics": 0.230115, "expectation": {"probability": 20.8525, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.605145, "high": 39.605145, "low": 38.615013, "close": 38.615013, "volume": 1507500}, "trend_line": 38.086945, "activity_lines": {"activity_5": 36.50274, "activity_10": 31.5761, "activity_20": 29.369099, "activity_30": 33.044742}, "trend_signal": 0, "fair_value": 61.844954, "relative_strength": -18.119096, "rate_of_change": -0.9442082343161913, "market_dynamics": 0.460629, "expectation": {"probability": 24.1608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.605142, "high": 39.605142, "low": 34.654499, "close": 34.654499, "volume": 510200}, "trend_line": 37.591881, "activity_lines": {"activity_5": 36.700765, "activity_10": 32.854266, "activity_20": 29.585985, "activity_30": 32.823294}, "trend_signal": 0, "fair_value": 61.273726, "relative_strength": -26.439867, "rate_of_change": -1.2998259639884462, "market_dynamics": 0.645404, "expectation": {"probability": 22.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.654499, "high": 38.615013, "low": 31.684115, "close": 38.615013, "volume": 1869000}, "trend_line": 37.228834, "activity_lines": {"activity_5": 37.690894, "activity_10": 34.600492, "activity_20": 30.250785, "activity_30": 32.889303}, "trend_signal": 0, "fair_value": 60.746927, "relative_strength": -16.476791, "rate_of_change": -0.9657590690926098, "market_dynamics": 0.661656, "expectation": {"probability": 21.1405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.615016, "high": 39.605145, "low": 37.624886, "close": 37.624886, "volume": 1415700}, "trend_line": 36.832783, "activity_lines": {"activity_5": 37.558877, "activity_10": 35.752642, "activity_20": 30.873152, "activity_30": 32.914855}, "trend_signal": 0, "fair_value": 60.19474, "relative_strength": -17.29071, "rate_of_change": -1.0638286442170064, "market_dynamics": 0.67024, "expectation": {"probability": 24.0627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.624886, "high": 40.595272, "low": 37.624885, "close": 40.595272, "volume": 4921600}, "trend_line": 36.535744, "activity_lines": {"activity_5": 38.482997, "activity_10": 37.102818, "activity_20": 31.834991, "activity_30": 33.157596}, "trend_signal": 0, "fair_value": 59.667941, "relative_strength": -7.553037, "rate_of_change": -0.8064527733350969, "market_dynamics": 0.806025, "expectation": {"probability": 21.6379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.585401, "high": 49.506428, "low": 41.585401, "close": 49.506428, "volume": 4356500}, "trend_line": 36.535744, "activity_lines": {"activity_5": 42.311494, "activity_10": 39.767164, "activity_20": 33.687946, "activity_30": 33.994414}, "trend_signal": 0, "fair_value": 59.179223, "relative_strength": 12.809366, "rate_of_change": 0.0, "market_dynamics": 0.988579, "expectation": {"probability": 25.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.506429, "high": 49.506429, "low": 39.605145, "close": 39.605145, "volume": 3250500}, "trend_line": 36.205701, "activity_lines": {"activity_5": 42.113469, "activity_10": 40.217222, "activity_20": 34.597921, "activity_30": 34.19244}, "trend_signal": 0, "fair_value": 58.785711, "relative_strength": -11.944355, "rate_of_change": -0.9033427648277901, "market_dynamics": 1.020583, "expectation": {"probability": 25.1594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.605145, "high": 43.565659, "low": 39.605145, "close": 42.575527, "volume": 719400}, "trend_line": 35.974671, "activity_lines": {"activity_5": 42.575529, "activity_10": 40.97332, "activity_20": 35.814365, "activity_30": 34.603396}, "trend_signal": 0, "fair_value": 58.417586, "relative_strength": -3.995732, "rate_of_change": -0.6381039273345294, "market_dynamics": 1.014349, "expectation": {"probability": 23.2903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.575527, "high": 42.575527, "low": 40.595271, "close": 40.595272, "volume": 949500}, "trend_line": 35.677633, "activity_lines": {"activity_5": 42.113469, "activity_10": 41.081335, "activity_20": 36.771489, "activity_30": 34.9015}, "trend_signal": 0, "fair_value": 58.017726, "relative_strength": -5.407557, "rate_of_change": -0.8256864948118652, "market_dynamics": 0.857889, "expectation": {"probability": 25.4068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.59527, "high": 40.59527, "low": 36.634756, "close": 38.615013, "volume": 2250300}, "trend_line": 35.314586, "activity_lines": {"activity_5": 40.793297, "activity_10": 40.793297, "activity_20": 37.431575, "activity_30": 35.091008}, "trend_signal": 0, "fair_value": 57.61152, "relative_strength": -6.65775, "rate_of_change": -1.0175759137384526, "market_dynamics": 0.638549, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.615014, "high": 38.615014, "low": 35.64463, "close": 35.64463, "volume": 282200}, "trend_line": 34.852526, "activity_lines": {"activity_5": 38.615014, "activity_10": 39.983192, "activity_20": 37.695609, "activity_30": 35.112301}, "trend_signal": 1, "fair_value": 57.154537, "relative_strength": -11.636352, "rate_of_change": -1.3084112043675127, "market_dynamics": 0.393851, "expectation": {"probability": 26.5116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.6545, "high": 36.634758, "low": 33.664371, "close": 34.654499, "volume": 458100}, "trend_line": 34.357461, "activity_lines": {"activity_5": 37.030808, "activity_10": 39.04707, "activity_20": 37.785192, "activity_30": 35.099525}, "trend_signal": 1, "fair_value": 56.722943, "relative_strength": -13.830086, "rate_of_change": -1.4204565832617033, "market_dynamics": 0.15971, "expectation": {"probability": 26.1318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.6545, "high": 34.6545, "low": 32.674244, "close": 32.674244, "volume": 621800}, "trend_line": 33.796389, "activity_lines": {"activity_5": 35.11656, "activity_10": 37.750902, "activity_20": 37.620171, "activity_30": 34.990931}, "trend_signal": 1, "fair_value": 56.285001, "relative_strength": -17.12131, "rate_of_change": -1.6330426744863447, "market_dynamics": -0.109438, "expectation": {"probability": 21.6107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.674244, "high": 33.664371, "low": 31.684115, "close": 33.664371, "volume": 1205500}, "trend_line": 33.26832, "activity_lines": {"activity_5": 34.19244, "activity_10": 36.742771, "activity_20": 37.469294, "activity_30": 34.982413}, "trend_signal": 1, "fair_value": 55.878795, "relative_strength": -17.009242, "rate_of_change": -1.5625012482842326, "market_dynamics": -0.327328, "expectation": {"probability": 28.1584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.664371, "high": 35.64463, "low": 33.664371, "close": 35.64463, "volume": 703800}, "trend_line": 32.80626, "activity_lines": {"activity_5": 34.390466, "activity_10": 36.166697, "activity_20": 37.43629, "activity_30": 35.135724}, "trend_signal": 1, "fair_value": 55.472588, "relative_strength": -10.792096, "rate_of_change": -1.388888888888892, "market_dynamics": -0.418632, "expectation": {"probability": 29.3049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.644628, "high": 35.644628, "low": 31.684115, "close": 32.674244, "volume": 523800}, "trend_line": 32.245187, "activity_lines": {"activity_5": 33.796389, "activity_10": 35.140564, "activity_20": 37.063813, "activity_30": 35.127207}, "trend_signal": 1, "fair_value": 55.079075, "relative_strength": -13.562006, "rate_of_change": -1.7102620048734614, "market_dynamics": -0.5161, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.674244, "high": 32.674244, "low": 29.703857, "close": 31.684114, "volume": 215600}, "trend_line": 31.816131, "activity_lines": {"activity_5": 33.070295, "activity_10": 34.240447, "activity_20": 36.568749, "activity_30": 35.091008}, "trend_signal": 1, "fair_value": 54.698257, "relative_strength": -16.112482, "rate_of_change": -1.330604781420566, "market_dynamics": -0.559854, "expectation": {"probability": 22.7181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.684114, "high": 32.674244, "low": 31.684114, "close": 32.674244, "volume": 455700}, "trend_line": 31.981153, "activity_lines": {"activity_5": 32.872269, "activity_10": 33.664372, "activity_20": 36.144408, "activity_30": 35.14637}, "trend_signal": 1, "fair_value": 54.330132, "relative_strength": -14.345474, "rate_of_change": 0.5186740021909026, "market_dynamics": -0.608063, "expectation": {"probability": 29.6142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.674244, "high": 34.654499, "low": 32.674244, "close": 34.654499, "volume": 538900}, "trend_line": 32.542226, "activity_lines": {"activity_5": 33.334329, "activity_10": 33.628367, "activity_20": 35.880374, "activity_30": 35.318844}, "trend_signal": 1, "fair_value": 53.974701, "relative_strength": -7.569529, "rate_of_change": 1.7543864037672452, "market_dynamics": -0.630282, "expectation": {"probability": 30.4399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.64463, "high": 35.64463, "low": 33.664371, "close": 34.654499, "volume": 846500}, "trend_line": 33.202311, "activity_lines": {"activity_5": 33.73038, "activity_10": 33.700376, "activity_20": 35.635199, "activity_30": 35.45512}, "trend_signal": 1, "fair_value": 53.625617, "relative_strength": -7.750927, "rate_of_change": 2.0283953531636167, "market_dynamics": -0.626929, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.654499, "high": 34.654499, "low": 33.664371, "close": 34.654499, "volume": 479800}, "trend_line": 33.73038, "activity_lines": {"activity_5": 34.192439, "activity_10": 33.844395, "activity_20": 35.413599, "activity_30": 35.54881}, "trend_signal": 1, "fair_value": 53.390779, "relative_strength": -7.213251, "rate_of_change": 1.5904585677785952, "market_dynamics": -0.554437, "expectation": {"probability": 24.293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.654499, "high": 34.654499, "low": 32.674242, "close": 34.654499, "volume": 75400}, "trend_line": 34.19244, "activity_lines": {"activity_5": 34.522482, "activity_10": 34.006415, "activity_20": 35.210858, "activity_30": 35.60843}, "trend_signal": 0, "fair_value": 53.092471, "relative_strength": -5.754106, "rate_of_change": 1.3698630136986334, "market_dynamics": -0.572342, "expectation": {"probability": 20.1794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.654499, "high": 34.654499, "low": 29.703858, "close": 32.674244, "volume": 135600}, "trend_line": 34.753513, "activity_lines": {"activity_5": 33.994414, "activity_10": 33.80839, "activity_20": 34.819521, "activity_30": 35.510482}, "trend_signal": 0, "fair_value": 52.832245, "relative_strength": -5.60841, "rate_of_change": 1.6409270587299427, "market_dynamics": -0.662112, "expectation": {"probability": 23.0646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.684114, "high": 31.684114, "low": 29.703857, "close": 29.703857, "volume": 348400}, "trend_line": 35.11656, "activity_lines": {"activity_5": 32.476217, "activity_10": 33.070294, "activity_20": 34.17358, "activity_30": 35.184698}, "trend_signal": 0, "fair_value": 52.508549, "relative_strength": -12.063617, "rate_of_change": 1.0446339626155252, "market_dynamics": -0.790002, "expectation": {"probability": 22.3972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.703857, "high": 32.674244, "low": 28.713729, "close": 30.693985, "volume": 765600}, "trend_line": 35.34759, "activity_lines": {"activity_5": 31.618105, "activity_10": 32.584231, "activity_20": 33.659656, "activity_30": 34.89937}, "trend_signal": 0, "fair_value": 52.134077, "relative_strength": -10.574141, "rate_of_change": 0.6578947368420967, "market_dynamics": -0.824377, "expectation": {"probability": 21.8729, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.693986, "high": 30.693986, "low": 27.7236, "close": 27.7236, "volume": 477100}, "trend_line": 35.380594, "activity_lines": {"activity_5": 30.0339, "activity_10": 31.648109, "activity_20": 32.909988, "activity_30": 34.4075}, "trend_signal": 0, "fair_value": 51.753259, "relative_strength": -11.573209, "rate_of_change": 0.09336987330679508, "market_dynamics": -0.934438, "expectation": {"probability": 22.6095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.703857, "high": 31.684115, "low": 28.713728, "close": 28.713728, "volume": 70100}, "trend_line": 35.446603, "activity_lines": {"activity_5": 29.241797, "activity_10": 30.982023, "activity_20": 32.358345, "activity_30": 33.97738}, "trend_signal": 0, "fair_value": 51.454951, "relative_strength": -12.636981, "rate_of_change": 0.18656837700350956, "market_dynamics": -0.985762, "expectation": {"probability": 22.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.713728, "high": 30.693985, "low": 26.733472, "close": 30.693985, "volume": 529000}, "trend_line": 35.57862, "activity_lines": {"activity_5": 29.505831, "activity_10": 30.72999, "activity_20": 32.047161, "activity_30": 33.670759}, "trend_signal": 0, "fair_value": 51.118561, "relative_strength": -4.143956, "rate_of_change": 0.37243907406302823, "market_dynamics": -0.840137, "expectation": {"probability": 22.9126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.684114, "high": 31.684114, "low": 29.703857, "close": 30.693985, "volume": 38300}, "trend_line": 35.314586, "activity_lines": {"activity_5": 29.901882, "activity_10": 30.513962, "activity_20": 31.792557, "activity_30": 33.355621}, "trend_signal": 0, "fair_value": 50.813906, "relative_strength": 0.527592, "rate_of_change": -0.7421142247788203, "market_dynamics": -0.914008, "expectation": {"probability": 19.6515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.703856, "high": 30.693985, "low": 27.723599, "close": 30.693985, "volume": 89100}, "trend_line": 35.017547, "activity_lines": {"activity_5": 30.231925, "activity_10": 30.369943, "activity_20": 31.585101, "activity_30": 33.057518}, "trend_signal": 0, "fair_value": 50.496557, "relative_strength": -2.594305, "rate_of_change": -0.8411227021038787, "market_dynamics": -0.773201, "expectation": {"probability": 21.0772, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.693986, "high": 30.693986, "low": 27.7236, "close": 27.7236, "volume": 435700}, "trend_line": 34.6545, "activity_lines": {"activity_5": 29.57184, "activity_10": 29.757864, "activity_20": 31.132471, "activity_30": 32.586941}, "trend_signal": 0, "fair_value": 50.191902, "relative_strength": -7.66325, "rate_of_change": -1.0367573719541283, "market_dynamics": -0.722812, "expectation": {"probability": 22.7114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.7236, "high": 28.713728, "low": 26.733472, "close": 28.713728, "volume": 2385100}, "trend_line": 34.456474, "activity_lines": {"activity_5": 29.241797, "activity_10": 29.451824, "activity_20": 30.811858, "activity_30": 32.203665}, "trend_signal": 0, "fair_value": 49.861859, "relative_strength": -6.101399, "rate_of_change": -0.5714293958937474, "market_dynamics": -0.699481, "expectation": {"probability": 22.4569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.713728, "high": 28.713728, "low": 27.7236, "close": 27.7236, "volume": 232000}, "trend_line": 34.093427, "activity_lines": {"activity_5": 28.581711, "activity_10": 29.073775, "activity_20": 30.425236, "activity_30": 31.769286}, "trend_signal": 0, "fair_value": 49.442959, "relative_strength": -11.591293, "rate_of_change": -1.0536394408783722, "market_dynamics": -0.781831, "expectation": {"probability": 22.5016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.7236, "high": 27.7236, "low": 26.733472, "close": 27.7236, "volume": 454200}, "trend_line": 33.763384, "activity_lines": {"activity_5": 28.119651, "activity_10": 28.785738, "activity_20": 30.062189, "activity_30": 31.35833}, "trend_signal": 0, "fair_value": 48.878078, "relative_strength": -12.299642, "rate_of_change": -0.9680546341087868, "market_dynamics": -0.916291, "expectation": {"probability": 20.0673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.733471, "high": 27.7236, "low": 26.733471, "close": 27.7236, "volume": 1430000}, "trend_line": 33.334328, "activity_lines": {"activity_5": 27.855617, "activity_10": 28.533705, "activity_20": 29.727431, "activity_30": 30.968666}, "trend_signal": 0, "fair_value": 48.383013, "relative_strength": -11.461001, "rate_of_change": -1.270773095493043, "market_dynamics": -0.874166, "expectation": {"probability": 19.9756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.7236, "high": 29.703857, "low": 27.7236, "close": 27.7236, "volume": 502900}, "trend_line": 32.608234, "activity_lines": {"activity_5": 27.789609, "activity_10": 28.335679, "activity_20": 29.430393, "activity_30": 30.606684}, "trend_signal": 0, "fair_value": 47.900643, "relative_strength": -13.755609, "rate_of_change": -2.178217002004649, "market_dynamics": -1.01325, "expectation": {"probability": 19.8788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.7236, "high": 28.713728, "low": 26.733471, "close": 28.713728, "volume": 812700}, "trend_line": 32.245187, "activity_lines": {"activity_5": 28.053643, "activity_10": 28.317677, "activity_20": 29.251227, "activity_30": 30.355425}, "trend_signal": 0, "fair_value": 47.42462, "relative_strength": -10.953667, "rate_of_change": -1.1133598955404995, "market_dynamics": -0.707094, "expectation": {"probability": 21.7572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.713728, "high": 28.713728, "low": 28.713728, "close": 28.713728, "volume": 1200600}, "trend_line": 31.783127, "activity_lines": {"activity_5": 28.317677, "activity_10": 28.299675, "activity_20": 29.086205, "activity_30": 30.127589}, "trend_signal": 0, "fair_value": 46.777228, "relative_strength": -9.365281, "rate_of_change": -1.4329580411489038, "market_dynamics": -0.257245, "expectation": {"probability": 20.0783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.713728, "high": 28.713729, "low": 26.733471, "close": 27.7236, "volume": 209200}, "trend_line": 31.354071, "activity_lines": {"activity_5": 28.18566, "activity_10": 28.137654, "activity_20": 28.845745, "activity_30": 29.865684}, "trend_signal": 0, "fair_value": 46.320246, "relative_strength": -10.753328, "rate_of_change": -1.3499489839372925, "market_dynamics": -0.114073, "expectation": {"probability": 21.8472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.723599, "high": 28.713729, "low": 27.723599, "close": 28.713728, "volume": 1318500}, "trend_line": 31.024028, "activity_lines": {"activity_5": 28.383685, "activity_10": 28.209663, "activity_20": 28.732588, "activity_30": 29.69534}, "trend_signal": 0, "fair_value": 46.021938, "relative_strength": -8.240015, "rate_of_change": -1.052632048961042, "market_dynamics": 0.353762, "expectation": {"probability": 20.3591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.723599, "high": 28.713729, "low": 27.723599, "close": 28.0, "volume": 1646800}, "trend_line": 30.769207, "activity_lines": {"activity_5": 28.277793, "activity_10": 28.187908, "activity_20": 28.579746, "activity_30": 29.500241}, "trend_signal": 0, "fair_value": 45.782524, "relative_strength": -7.738457, "rate_of_change": -0.8213665872142706, "market_dynamics": 0.521445, "expectation": {"probability": 21.9956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 761900}, "trend_line": 30.547391, "activity_lines": {"activity_5": 28.153474, "activity_10": 28.161128, "activity_20": 28.458591, "activity_30": 29.321582}, "trend_signal": 0, "fair_value": 45.549458, "relative_strength": -8.370494, "rate_of_change": -0.7209025568972267, "market_dynamics": 0.34866, "expectation": {"probability": 18.0444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 5348300}, "trend_line": 30.658249, "activity_lines": {"activity_5": 30.743404, "activity_10": 29.60187, "activity_20": 29.13103, "activity_30": 29.673364}, "trend_signal": 0, "fair_value": 45.367673, "relative_strength": 17.050939, "rate_of_change": 0.36290496952751333, "market_dynamics": 0.837481, "expectation": {"probability": 23.0815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 41.0, "low": 34.0, "close": 40.0, "volume": 20869200}, "trend_line": 30.869437, "activity_lines": {"activity_5": 34.180915, "activity_10": 31.619405, "activity_20": 30.168584, "activity_30": 30.276057}, "trend_signal": 0, "fair_value": 45.224224, "relative_strength": 25.183782, "rate_of_change": 0.6888456023695284, "market_dynamics": 1.093754, "expectation": {"probability": 23.7671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 51.0, "low": 44.0, "close": 51.0, "volume": 50821800}, "trend_line": 31.381283, "activity_lines": {"activity_5": 40.466667, "activity_10": 35.413732, "activity_20": 32.204728, "activity_30": 31.574803}, "trend_signal": 1, "fair_value": 45.183022, "relative_strength": 50.758568, "rate_of_change": 1.6580995630078983, "market_dynamics": 1.414046, "expectation": {"probability": 38.6435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.0, "high": 68.0, "low": 50.0, "close": 50.0, "volume": 85020300}, "trend_line": 31.958808, "activity_lines": {"activity_5": 44.933333, "activity_10": 38.603034, "activity_20": 34.048939, "activity_30": 32.776011}, "trend_signal": 1, "fair_value": 45.179839, "relative_strength": 40.893544, "rate_of_change": 1.8403485925033765, "market_dynamics": 1.904632, "expectation": {"probability": 37.12, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 57283000}, "trend_line": 32.569337, "activity_lines": {"activity_5": 47.933333, "activity_10": 41.387311, "activity_20": 35.787071, "activity_30": 33.939959}, "trend_signal": 1, "fair_value": 45.144921, "relative_strength": 39.08317, "rate_of_change": 1.9103622387918726, "market_dynamics": 1.926818, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1438500}, "trend_line": 33.146863, "activity_lines": {"activity_5": 49.466667, "activity_10": 43.784565, "activity_20": 37.42384, "activity_30": 35.064518}, "trend_signal": 1, "fair_value": 45.11635, "relative_strength": 37.51226, "rate_of_change": 1.773220007518133, "market_dynamics": 1.775555, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 51.0, "volume": 322605300}, "trend_line": 33.691713, "activity_lines": {"activity_5": 50.4, "activity_10": 45.976613, "activity_20": 39.063914, "activity_30": 36.216333}, "trend_signal": 1, "fair_value": 45.106884, "relative_strength": 32.318815, "rate_of_change": 1.6437452919752817, "market_dynamics": 1.739674, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 64.0, "low": 50.0, "close": 54.0, "volume": 142155800}, "trend_line": 34.336563, "activity_lines": {"activity_5": 51.6, "activity_10": 48.290909, "activity_20": 40.893007, "activity_30": 37.526545}, "trend_signal": 1, "fair_value": 45.116648, "relative_strength": 39.013191, "rate_of_change": 1.9139721390835727, "market_dynamics": 1.682461, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.0, "high": 69.0, "low": 52.0, "close": 55.0, "volume": 326740600}, "trend_line": 35.014746, "activity_lines": {"activity_5": 52.933333, "activity_10": 50.327273, "activity_20": 42.706357, "activity_30": 38.85967}, "trend_signal": 1, "fair_value": 45.113781, "relative_strength": 41.05461, "rate_of_change": 1.9751044972090077, "market_dynamics": 1.652473, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.0, "high": 78.0, "low": 52.0, "close": 64.0, "volume": 869125800}, "trend_line": 35.992929, "activity_lines": {"activity_5": 56.933333, "activity_10": 53.509091, "activity_20": 45.246962, "activity_30": 40.729686}, "trend_signal": 1, "fair_value": 45.187648, "relative_strength": 61.513708, "rate_of_change": 2.79363157453718, "market_dynamics": 1.781744, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.0, "high": 69.0, "low": 57.0, "close": 61.0, "volume": 247532900}, "trend_line": 36.937121, "activity_lines": {"activity_5": 59.0, "activity_10": 55.490909, "activity_20": 47.333823, "activity_30": 42.343046}, "trend_signal": 1, "fair_value": 45.235936, "relative_strength": 52.591716, "rate_of_change": 2.6232708096637567, "market_dynamics": 1.674093, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 153066500}, "trend_line": 37.946993, "activity_lines": {"activity_5": 60.0, "activity_10": 56.836364, "activity_20": 49.166987, "activity_30": 43.830973}, "trend_signal": 1, "fair_value": 45.277815, "relative_strength": 44.766756, "rate_of_change": 2.734030083178387, "market_dynamics": 1.535574, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 73554100}, "trend_line": 38.82386, "activity_lines": {"activity_5": 59.4, "activity_10": 57.272727, "activity_20": 50.560739, "activity_30": 45.0602}, "trend_signal": 1, "fair_value": 45.300463, "relative_strength": 35.670464, "rate_of_change": 2.310768075878909, "market_dynamics": 1.281738, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.0, "high": 64.0, "low": 56.0, "close": 59.0, "volume": 192408000}, "trend_line": 39.866407, "activity_lines": {"activity_5": 59.266667, "activity_10": 57.963636, "activity_20": 52.005557, "activity_30": 46.361886}, "trend_signal": 1, "fair_value": 45.342278, "relative_strength": 38.877759, "rate_of_change": 2.6853254673801086, "market_dynamics": 1.05232, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 76.0, "low": 56.0, "close": 62.0, "volume": 1271534200}, "trend_line": 40.975949, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.036364, "activity_20": 53.587153, "activity_30": 47.78986}, "trend_signal": 1, "fair_value": 45.409671, "relative_strength": 42.378124, "rate_of_change": 2.7831502347327097, "market_dynamics": 1.042385, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 67.0, "low": 57.0, "close": 58.0, "volume": 150969200}, "trend_line": 41.886149, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.163636, "activity_20": 54.629291, "activity_30": 48.888186}, "trend_signal": 1, "fair_value": 45.445076, "relative_strength": 38.574286, "rate_of_change": 2.2213030380333674, "market_dynamics": 0.793954, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 61.0, "volume": 61863300}, "trend_line": 42.89635, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.690909, "activity_20": 55.817684, "activity_30": 50.121338}, "trend_signal": 1, "fair_value": 45.499712, "relative_strength": 38.325881, "rate_of_change": 2.4117781751671536, "market_dynamics": 0.600232, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 32172900}, "trend_line": 43.80655, "activity_lines": {"activity_5": 59.4, "activity_10": 59.490909, "activity_20": 56.561905, "activity_30": 51.095767}, "trend_signal": 1, "fair_value": 45.541464, "relative_strength": 32.509342, "rate_of_change": 2.1218588527928444, "market_dynamics": 0.285753, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 93457600}, "trend_line": 44.915764, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.763636, "activity_20": 57.452381, "activity_30": 52.205021}, "trend_signal": 1, "fair_value": 45.615141, "relative_strength": 34.635945, "rate_of_change": 2.532073399982426, "market_dynamics": -0.110903, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 79193600}, "trend_line": 45.958639, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.745455, "activity_20": 58.090476, "activity_30": 53.178198}, "trend_signal": 1, "fair_value": 45.682407, "relative_strength": 31.932323, "rate_of_change": 2.3218462898682857, "market_dynamics": -0.244258, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 60.0, "volume": 52998500}, "trend_line": 47.034519, "activity_lines": {"activity_5": 60.0, "activity_10": 59.8, "activity_20": 58.57619, "activity_30": 54.084092}, "trend_signal": 1, "fair_value": 45.749674, "relative_strength": 30.25104, "rate_of_change": 2.3409744574899296, "market_dynamics": -0.352386, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 47031500}, "trend_line": 48.077066, "activity_lines": {"activity_5": 59.666667, "activity_10": 59.690909, "activity_20": 58.852381, "activity_30": 54.856059}, "trend_signal": 1, "fair_value": 45.81053, "relative_strength": 25.724503, "rate_of_change": 2.216557163048694, "market_dynamics": -0.413174, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 93022300}, "trend_line": 49.219613, "activity_lines": {"activity_5": 60.466667, "activity_10": 60.145455, "activity_20": 59.32381, "activity_30": 55.754312}, "trend_signal": 1, "fair_value": 45.890617, "relative_strength": 29.053633, "rate_of_change": 2.3764906951684623, "market_dynamics": -0.463411, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 38708200}, "trend_line": 50.328826, "activity_lines": {"activity_5": 60.666667, "activity_10": 60.327273, "activity_20": 59.647619, "activity_30": 56.514337}, "trend_signal": 1, "fair_value": 45.964294, "relative_strength": 25.488452, "rate_of_change": 2.2535995965673217, "market_dynamics": -0.534734, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 54.0, "close": 58.0, "volume": 84520400}, "trend_line": 51.305035, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.927273, "activity_20": 59.633333, "activity_30": 57.009252}, "trend_signal": 1, "fair_value": 46.01874, "relative_strength": 19.258707, "rate_of_change": 1.9396617755399206, "market_dynamics": -0.634806, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 57.0, "volume": 15497600}, "trend_line": 52.247911, "activity_lines": {"activity_5": 58.866667, "activity_10": 59.418182, "activity_20": 59.485714, "activity_30": 57.376669}, "trend_signal": 1, "fair_value": 46.066775, "relative_strength": 17.387645, "rate_of_change": 1.8377845371316976, "market_dynamics": -0.746446, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 60.0, "volume": 14800100}, "trend_line": 53.323791, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.472727, "activity_20": 59.590476, "activity_30": 57.876804}, "trend_signal": 1, "fair_value": 46.134042, "relative_strength": 19.64353, "rate_of_change": 2.059182806370953, "market_dynamics": -0.80018, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 68.0, "low": 59.0, "close": 65.0, "volume": 161915200}, "trend_line": 54.533333, "activity_lines": {"activity_5": 60.866667, "activity_10": 60.454545, "activity_20": 60.128571, "activity_30": 58.630108}, "trend_signal": 1, "fair_value": 46.23336, "relative_strength": 25.733941, "rate_of_change": 2.268297090880127, "market_dynamics": -0.603531, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.0, "high": 72.0, "low": 61.0, "close": 69.0, "volume": 336468300}, "trend_line": 55.9, "activity_lines": {"activity_5": 63.8, "activity_10": 62.036364, "activity_20": 60.995238, "activity_30": 59.563441}, "trend_signal": 1, "fair_value": 46.358318, "relative_strength": 30.256858, "rate_of_change": 2.5061130960031357, "market_dynamics": -0.210205, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.0, "high": 88.0, "low": 67.0, "close": 71.0, "volume": 877032700}, "trend_line": 57.333333, "activity_lines": {"activity_5": 66.866667, "activity_10": 63.836364, "activity_20": 61.985714, "activity_30": 60.537634}, "trend_signal": 1, "fair_value": 46.496098, "relative_strength": 34.526268, "rate_of_change": 2.5641019677996506, "market_dynamics": 0.32282, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 78.0, "low": 62.0, "close": 71.0, "volume": 362873700}, "trend_line": 58.5, "activity_lines": {"activity_5": 69.066667, "activity_10": 65.436364, "activity_20": 62.942857, "activity_30": 61.419355}, "trend_signal": 1, "fair_value": 46.633877, "relative_strength": 42.844029, "rate_of_change": 2.0348843141562987, "market_dynamics": 0.693029, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 76.0, "low": 66.0, "close": 72.0, "volume": 262959100}, "trend_line": 59.566667, "activity_lines": {"activity_5": 70.666667, "activity_10": 67.018182, "activity_20": 63.947619, "activity_30": 62.290323}, "trend_signal": 1, "fair_value": 46.778067, "relative_strength": 50.024516, "rate_of_change": 1.8233623931623972, "market_dynamics": 0.897045, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 86.0, "low": 70.0, "close": 71.0, "volume": 611682900}, "trend_line": 60.233333, "activity_lines": {"activity_5": 71.133333, "activity_10": 68.181818, "activity_20": 64.8, "activity_30": 63.027957}, "trend_signal": 1, "fair_value": 46.915846, "relative_strength": 41.244108, "rate_of_change": 1.1191930547331097, "market_dynamics": 0.987915, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.0, "high": 77.0, "low": 71.0, "close": 73.0, "volume": 107781000}, "trend_line": 61.0, "activity_lines": {"activity_5": 71.866667, "activity_10": 69.545455, "activity_20": 65.77619, "activity_30": 63.851613}, "trend_signal": 1, "fair_value": 47.066446, "relative_strength": 42.234124, "rate_of_change": 1.272828451980232, "market_dynamics": 0.903299, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.0, "high": 76.0, "low": 67.0, "close": 70.0, "volume": 142778600}, "trend_line": 61.666667, "activity_lines": {"activity_5": 71.333333, "activity_10": 70.145455, "activity_20": 66.4, "activity_30": 64.432258}, "trend_signal": 1, "fair_value": 47.197815, "relative_strength": 35.317187, "rate_of_change": 1.09289672131147, "market_dynamics": 0.794888, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 71.0, "low": 58.0, "close": 64.0, "volume": 111084300}, "trend_line": 62.133333, "activity_lines": {"activity_5": 68.866667, "activity_10": 69.436364, "activity_20": 66.414286, "activity_30": 64.582796}, "trend_signal": 1, "fair_value": 47.290722, "relative_strength": 32.685162, "rate_of_change": 0.7567556715851103, "market_dynamics": 0.475339, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.0, "high": 73.0, "low": 60.0, "close": 66.0, "volume": 197727900}, "trend_line": 62.633333, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.963636, "activity_20": 66.590476, "activity_30": 64.832258}, "trend_signal": 1, "fair_value": 47.39645, "relative_strength": 43.297154, "rate_of_change": 0.8047210343600915, "market_dynamics": 0.132436, "expectation": {"probability": 43.303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 12572300}, "trend_line": 62.866667, "activity_lines": {"activity_5": 64.933333, "activity_10": 67.472727, "activity_20": 66.266667, "activity_30": 64.726882}, "trend_signal": 1, "fair_value": 47.470127, "relative_strength": 31.48994, "rate_of_change": 0.37253965073198203, "market_dynamics": -0.30883, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 10007000}, "trend_line": 63.133333, "activity_lines": {"activity_5": 63.666667, "activity_10": 66.418182, "activity_20": 66.119048, "activity_30": 64.735484}, "trend_signal": 1, "fair_value": 47.556624, "relative_strength": 34.415266, "rate_of_change": 0.42417709213055743, "market_dynamics": -0.640885, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 64.0, "volume": 15882300}, "trend_line": 63.133333, "activity_lines": {"activity_5": 63.4, "activity_10": 65.654545, "activity_20": 66.057143, "activity_30": 64.791398}, "trend_signal": 1, "fair_value": 47.649532, "relative_strength": 36.172306, "rate_of_change": 0.0, "market_dynamics": -0.78294, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.0, "high": 74.0, "low": 63.0, "close": 70.0, "volume": 109292300}, "trend_line": 63.433333, "activity_lines": {"activity_5": 65.533333, "activity_10": 66.109091, "activity_20": 66.547619, "activity_30": 65.234409}, "trend_signal": 1, "fair_value": 47.780901, "relative_strength": 38.345399, "rate_of_change": 0.47518479659548013, "market_dynamics": -0.83245, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 75.0, "low": 67.0, "close": 70.0, "volume": 132150200}, "trend_line": 63.766667, "activity_lines": {"activity_5": 67.266667, "activity_10": 66.581818, "activity_20": 66.990476, "activity_30": 65.658065}, "trend_signal": 1, "fair_value": 47.91227, "relative_strength": 33.384035, "rate_of_change": 0.5254871283525346, "market_dynamics": -0.722415, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 78.0, "low": 67.0, "close": 73.0, "volume": 298777100}, "trend_line": 64.3, "activity_lines": {"activity_5": 69.733333, "activity_10": 67.636364, "activity_20": 67.666667, "activity_30": 66.253763}, "trend_signal": 1, "fair_value": 48.050176, "relative_strength": 46.449624, "rate_of_change": 0.8363821179488634, "market_dynamics": -0.542617, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.0, "close": 73.0, "volume": 345244300}, "trend_line": 64.766667, "activity_lines": {"activity_5": 71.4, "activity_10": 68.654545, "activity_20": 68.290476, "activity_30": 66.815054}, "trend_signal": 1, "fair_value": 48.169041, "relative_strength": 47.478304, "rate_of_change": 0.7257651632970468, "market_dynamics": -0.320583, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.0, "high": 79.0, "low": 67.0, "close": 75.0, "volume": 437789800}, "trend_line": 65.2, "activity_lines": {"activity_5": 73.066667, "activity_10": 70.036364, "activity_20": 69.047619, "activity_30": 67.475269}, "trend_signal": 1, "fair_value": 48.281685, "relative_strength": 48.55338, "rate_of_change": 0.6690679327376915, "market_dynamics": -0.099412, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 74.0, "volume": 129174100}, "trend_line": 65.733333, "activity_lines": {"activity_5": 73.666667, "activity_10": 71.145455, "activity_20": 69.628571, "activity_30": 68.043011}, "trend_signal": 1, "fair_value": 48.394266, "relative_strength": 49.124442, "rate_of_change": 0.8179953987730045, "market_dynamics": 0.030208, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 76.0, "low": 62.0, "close": 67.0, "volume": 148151000}, "trend_line": 65.933333, "activity_lines": {"activity_5": 71.666667, "activity_10": 70.8, "activity_20": 69.461905, "activity_30": 68.124731}, "trend_signal": 1, "fair_value": 48.417547, "relative_strength": 44.717255, "rate_of_change": 0.30425963643134124, "market_dynamics": -0.099818, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 69.0, "low": 60.0, "close": 61.0, "volume": 96147000}, "trend_line": 66.033333, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.345455, "activity_20": 68.690476, "activity_30": 67.806452}, "trend_signal": 1, "fair_value": 48.338896, "relative_strength": 30.513942, "rate_of_change": 0.15166835263734402, "market_dynamics": -0.434359, "expectation": {"probability": 46.0977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09175ce9-765c-4c25-8e85-eeb648974664/", "share_image": "https://sharemaestro.com/terminal/09175ce9-765c-4c25-8e85-eeb648974664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}