{"ticker": {"uuid": "0917e19c-633c-43db-b4b9-c393d42c45d5", "symbol": "WSRI", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRI rose 12.73%, moving from 118.85 to 133.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.94 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.98"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.94"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.791, "high": 134.444, "low": 132.317993, "close": 133.979004, "volume": 13119}, "trend_line": 123.546335, "activity_lines": {"activity_5": 132.04887, "activity_10": 129.855693, "activity_20": 126.703949, "activity_30": 125.537268}, "trend_signal": 1, "fair_value": 109.899575, "relative_strength": 3.941943, "rate_of_change": 0.40493687393775124, "market_dynamics": 0.889864, "expectation": {"probability": 49.8439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 94.321999, "high": 94.988998, "low": 94.321999, "close": 94.998001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.998001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.896004, "high": 96.341003, "low": 95.717003, "close": 96.507004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.752503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.274002, "high": 97.477997, "low": 96.207001, "close": 96.858002, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.121002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.031998, "high": 97.595001, "low": 96.634003, "close": 97.600998, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.491001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.190002, "high": 98.646004, "low": 96.599998, "close": 98.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.465334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.912401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.251999, "high": 99.112999, "low": 97.858002, "close": 99.281998, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 98.255199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.307334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.058998, "high": 99.487, "low": 98.904999, "close": 99.742996, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 98.913131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.655286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.060997, "high": 101.054001, "low": 98.994003, "close": 100.557999, "volume": 4304}, "trend_line": null, "activity_lines": {"activity_5": 99.626998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.018125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.029999, "high": 100.801003, "low": 98.862, "close": 98.862, "volume": 554}, "trend_line": null, "activity_lines": {"activity_5": 99.528865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.111889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.346001, "high": 101.410004, "low": 99.346001, "close": 100.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.969333, "activity_10": 99.225363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.3737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.553001, "high": 101.146004, "low": 100.553001, "close": 101.324997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.465999, "activity_10": 99.761963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 98.899002, "close": 99.110001, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 100.088133, "activity_10": 99.780799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.239998, "high": 100.138, "low": 98.039001, "close": 97.210999, "volume": 8162}, "trend_line": null, "activity_lines": {"activity_5": 99.119466, "activity_10": 99.407036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.567923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1862, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.507004, "high": 97.507004, "low": 94.141998, "close": 94.811996, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 97.574265, "activity_10": 98.590672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.299642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.068001, "high": 96.834, "low": 95.068001, "close": 96.847, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 96.977399, "activity_10": 98.195017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.2028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5522, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.288002, "high": 97.682999, "low": 96.833, "close": 97.732002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 96.9344, "activity_10": 97.992109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.173375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.191002, "high": 99.466003, "low": 98.141998, "close": 99.551003, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 97.737268, "activity_10": 98.148109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.254412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.745003, "high": 101.246002, "low": 99.122002, "close": 100.75, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 98.910401, "activity_10": 98.5256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.393056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.053001, "high": 101.053001, "low": 99.382004, "close": 99.933998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.5756, "activity_10": 98.751236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.474158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.709, "high": 99.808998, "low": 97.781998, "close": 98.406998, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 99.390333, "activity_10": 98.679745, "activity_20": 98.769385, "activity_30": null}, "trend_signal": 0, "fair_value": 98.4708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.763, "high": 101.120003, "low": 99.031998, "close": 100.568001, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 99.8214, "activity_10": 99.0434, "activity_20": 98.969119, "activity_30": null}, "trend_signal": 0, "fair_value": 98.570666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.113998, "high": 101.542, "low": 100.113998, "close": 100.663002, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": 100.095067, "activity_10": 99.438091, "activity_20": 99.151376, "activity_30": null}, "trend_signal": 0, "fair_value": 98.665773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.987999, "high": 102.467003, "low": 100.987999, "close": 101.569, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 100.5966, "activity_10": 99.969273, "activity_20": 99.400128, "activity_30": null}, "trend_signal": 0, "fair_value": 98.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.766998, "high": 102.080002, "low": 101.473, "close": 102.134003, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 101.231868, "activity_10": 100.523946, "activity_20": 99.680257, "activity_30": null}, "trend_signal": 0, "fair_value": 98.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1942, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.223999, "high": 103.617996, "low": 101.365997, "close": 103.460999, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 102.162801, "activity_10": 101.186764, "activity_20": 100.065181, "activity_30": null}, "trend_signal": 0, "fair_value": 99.11244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.470001, "high": 105.412003, "low": 103.470001, "close": 106.378998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 103.729466, "activity_10": 102.259873, "activity_20": 100.704852, "activity_30": null}, "trend_signal": 0, "fair_value": 99.391923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.378998, "high": 106.378998, "low": 106.378998, "close": 106.378998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.908732, "activity_10": 103.175763, "activity_20": 101.310728, "activity_30": null}, "trend_signal": 0, "fair_value": 99.650704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.378998, "high": 106.378998, "low": 106.378998, "close": 106.378998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.706932, "activity_10": 103.967508, "activity_20": 101.885004, "activity_30": null}, "trend_signal": 0, "fair_value": 99.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9072, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.378998, "high": 106.378998, "low": 102.474998, "close": 102.474998, "volume": 3988}, "trend_line": null, "activity_lines": {"activity_5": 104.883131, "activity_10": 103.94709, "activity_20": 102.059752, "activity_30": null}, "trend_signal": 0, "fair_value": 99.980103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742911, "expectation": {"probability": 68.7609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.255997, "high": 99.565002, "low": 97.186996, "close": 99.241997, "volume": 16409}, "trend_line": 99.9555, "activity_lines": {"activity_5": 102.958931, "activity_10": 103.292653, "activity_20": 101.90939, "activity_30": 101.091713}, "trend_signal": 1, "fair_value": 99.9555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794391, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.561996, "high": 103.683998, "low": 99.122002, "close": 103.402, "volume": 1272}, "trend_line": 100.235633, "activity_lines": {"activity_5": 102.702665, "activity_10": 103.379399, "activity_20": 102.162304, "activity_30": 101.314068}, "trend_signal": 1, "fair_value": 100.066677, "relative_strength": null, "rate_of_change": 0.28025771468304034, "market_dynamics": 0.584557, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.402, "high": 103.402, "low": 103.402, "close": 103.402, "volume": 0}, "trend_line": 100.465466, "activity_lines": {"activity_5": 102.644866, "activity_10": 103.414617, "activity_20": 102.405328, "activity_30": 101.51835}, "trend_signal": 1, "fair_value": 100.170906, "relative_strength": null, "rate_of_change": 0.22929271070697912, "market_dynamics": 0.323617, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.402, "high": 105.730003, "low": 103.402, "close": 105.147003, "volume": 2529}, "trend_line": 100.741766, "activity_lines": {"activity_5": 103.3672, "activity_10": 103.717309, "activity_20": 102.794104, "activity_30": 101.820385}, "trend_signal": 1, "fair_value": 100.321697, "relative_strength": null, "rate_of_change": 0.2750198759840441, "market_dynamics": 0.167518, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.147003, "high": 105.147003, "low": 102.512001, "close": 101.789001, "volume": 347}, "trend_line": 100.881366, "activity_lines": {"activity_5": 103.052334, "activity_10": 103.3444, "activity_20": 102.825281, "activity_30": 101.887948}, "trend_signal": 1, "fair_value": 100.364853, "relative_strength": null, "rate_of_change": 0.1385721191347802, "market_dynamics": 0.015726, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.789001, "high": 101.789001, "low": 101.789001, "close": 101.789001, "volume": 0}, "trend_line": 100.987733, "activity_lines": {"activity_5": 102.783201, "activity_10": 102.977764, "activity_20": 102.823233, "activity_30": 101.946505}, "trend_signal": 1, "fair_value": 100.405543, "relative_strength": null, "rate_of_change": 0.10543770789147114, "market_dynamics": -0.178739, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.789001, "high": 101.789001, "low": 101.789001, "close": 101.789001, "volume": 0}, "trend_line": 101.0713, "activity_lines": {"activity_5": 102.344268, "activity_10": 102.641528, "activity_20": 102.797652, "activity_30": 101.9982}, "trend_signal": 1, "fair_value": 100.443972, "relative_strength": null, "rate_of_change": 0.08274965435652264, "market_dynamics": -0.33673, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.416, "high": 108.927002, "low": 106.397003, "close": 108.782997, "volume": 457}, "trend_line": 101.372633, "activity_lines": {"activity_5": 104.3442, "activity_10": 103.660382, "activity_20": 103.418847, "activity_30": 102.495729}, "trend_signal": 1, "fair_value": 100.669351, "relative_strength": null, "rate_of_change": 0.29813903650195417, "market_dynamics": -0.352473, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.782997, "high": 108.782997, "low": 106.523003, "close": 106.489998, "volume": 1122}, "trend_line": 101.570366, "activity_lines": {"activity_5": 105.221066, "activity_10": 104.218618, "activity_20": 103.7777, "activity_30": 102.825881}, "trend_signal": 1, "fair_value": 100.822526, "relative_strength": null, "rate_of_change": 0.19505560243267403, "market_dynamics": -0.235848, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.718002, "high": 107.483002, "low": 106.255997, "close": 107.386002, "volume": 6379}, "trend_line": 101.8545, "activity_lines": {"activity_5": 106.307066, "activity_10": 104.937746, "activity_20": 104.194552, "activity_30": 103.201084}, "trend_signal": 1, "fair_value": 100.99082, "relative_strength": null, "rate_of_change": 0.2797410417916526, "market_dynamics": 0.036021, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.224998, "high": 107.822998, "low": 106.499001, "close": 106.553001, "volume": 3865}, "trend_line": 102.0486, "activity_lines": {"activity_5": 106.742267, "activity_10": 105.416128, "activity_20": 104.496586, "activity_30": 103.504213}, "trend_signal": 1, "fair_value": 101.129875, "relative_strength": null, "rate_of_change": 0.1905659543760872, "market_dynamics": 0.243432, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.819, "high": 105.819, "low": 105.285004, "close": 105.742996, "volume": 8346}, "trend_line": 102.195866, "activity_lines": {"activity_5": 106.589866, "activity_10": 105.614309, "activity_20": 104.682685, "activity_30": 103.742561}, "trend_signal": 1, "fair_value": 101.24239, "relative_strength": null, "rate_of_change": 0.14430967205821726, "market_dynamics": 0.232752, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.742996, "high": 105.742996, "low": 104.411003, "close": 104.914001, "volume": 750}, "trend_line": 102.389333, "activity_lines": {"activity_5": 105.897533, "activity_10": 105.6192, "activity_20": 104.76519, "activity_30": 103.917924}, "trend_signal": 1, "fair_value": 101.329809, "relative_strength": null, "rate_of_change": 0.1893100059448572, "market_dynamics": 0.120419, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.914001, "high": 107.549004, "low": 104.914001, "close": 106.774002, "volume": 580}, "trend_line": 102.7081, "activity_lines": {"activity_5": 106.083134, "activity_10": 105.934782, "activity_20": 105.004595, "activity_30": 104.200806}, "trend_signal": 1, "fair_value": 101.456418, "relative_strength": null, "rate_of_change": 0.311328329485268, "market_dynamics": 0.110365, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.723, "high": 109.889, "low": 106.878998, "close": 107.077003, "volume": 6185}, "trend_line": 103.116933, "activity_lines": {"activity_5": 106.350801, "activity_10": 106.275873, "activity_20": 105.248072, "activity_30": 104.482671}, "trend_signal": 1, "fair_value": 101.584159, "relative_strength": null, "rate_of_change": 0.39805331809273203, "market_dynamics": 0.365662, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.333, "high": 108.318001, "low": 107.028999, "close": 108.667999, "volume": 11376}, "trend_line": 103.510967, "activity_lines": {"activity_5": 107.169401, "activity_10": 106.810091, "activity_20": 105.619533, "activity_30": 104.840804}, "trend_signal": 1, "fair_value": 101.741578, "relative_strength": null, "rate_of_change": 0.3821234675395075, "market_dynamics": 0.61463, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.684998, "high": 109.956001, "low": 109.030998, "close": 109.390999, "volume": 2939}, "trend_line": 103.8996, "activity_lines": {"activity_5": 108.088, "activity_10": 107.350691, "activity_20": 106.035057, "activity_30": 105.220161}, "trend_signal": 1, "fair_value": 101.907869, "relative_strength": null, "rate_of_change": 0.3754510379562128, "market_dynamics": 0.956337, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.903, "high": 110.707001, "low": 109.903, "close": 110.707001, "volume": 2216}, "trend_line": 104.271467, "activity_lines": {"activity_5": 109.202067, "activity_10": 107.992346, "activity_20": 106.561572, "activity_30": 105.659348}, "trend_signal": 1, "fair_value": 102.095085, "relative_strength": null, "rate_of_change": 0.3579099438303849, "market_dynamics": 1.082194, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.707001, "high": 110.707001, "low": 110.056, "close": 109.556, "volume": 48}, "trend_line": 104.565, "activity_lines": {"activity_5": 109.546267, "activity_10": 108.389746, "activity_20": 106.957857, "activity_30": 106.000286}, "trend_signal": 1, "fair_value": 102.250521, "relative_strength": null, "rate_of_change": 0.2815084590686698, "market_dynamics": 1.01623, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.556, "high": 109.918999, "low": 104.662003, "close": 106.447998, "volume": 392}, "trend_line": 104.782133, "activity_lines": {"activity_5": 108.668999, "activity_10": 108.166309, "activity_20": 107.043014, "activity_30": 106.12177}, "trend_signal": 1, "fair_value": 102.336184, "relative_strength": null, "rate_of_change": 0.20765361258547702, "market_dynamics": 0.684997, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.447998, "high": 107.330002, "low": 106.447998, "close": 106.848, "volume": 2939}, "trend_line": 105.0635, "activity_lines": {"activity_5": 107.967, "activity_10": 108.032654, "activity_20": 107.147348, "activity_30": 106.255052}, "trend_signal": 1, "fair_value": 102.42642, "relative_strength": null, "rate_of_change": 0.26852574188387923, "market_dynamics": 0.402549, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.356003, "high": 106.356003, "low": 105.141998, "close": 105.141998, "volume": 266}, "trend_line": 105.215966, "activity_lines": {"activity_5": 106.817666, "activity_10": 107.583454, "activity_20": 107.052986, "activity_30": 106.260116}, "trend_signal": 1, "fair_value": 102.479666, "relative_strength": null, "rate_of_change": 0.1451179524763498, "market_dynamics": -0.123045, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.672997, "high": 107.428001, "low": 104.309998, "close": 103.780998, "volume": 3033}, "trend_line": 105.3199, "activity_lines": {"activity_5": 105.497932, "activity_10": 106.897726, "activity_20": 106.820719, "activity_30": 106.167537}, "trend_signal": 1, "fair_value": 102.504692, "relative_strength": 0.864686, "rate_of_change": 0.0987815860570149, "market_dynamics": -0.618888, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.941002, "high": 106.722, "low": 102.649002, "close": 106.595001, "volume": 1576}, "trend_line": 105.487433, "activity_lines": {"activity_5": 105.577933, "activity_10": 106.744236, "activity_20": 106.854647, "activity_30": 106.249802}, "trend_signal": 1, "fair_value": 102.581868, "relative_strength": 0.977046, "rate_of_change": 0.1590706029914496, "market_dynamics": -0.810689, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.449997, "high": 109.142998, "low": 107.449997, "close": 109.142998, "volume": 2228}, "trend_line": 105.721066, "activity_lines": {"activity_5": 106.704666, "activity_10": 107.057272, "activity_20": 107.124347, "activity_30": 106.485645}, "trend_signal": 1, "fair_value": 102.70337, "relative_strength": 4.817976, "rate_of_change": 0.22147946286644168, "market_dynamics": -0.813432, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.177002, "high": 108.306999, "low": 106.644997, "close": 108.656998, "volume": 974}, "trend_line": 105.894266, "activity_lines": {"activity_5": 107.489732, "activity_10": 107.244381, "activity_20": 107.312742, "activity_30": 106.67506}, "trend_signal": 1, "fair_value": 102.811618, "relative_strength": 2.016751, "rate_of_change": 0.1638273303071012, "market_dynamics": -0.572275, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.275002, "high": 107.662003, "low": 105.226997, "close": 106.827003, "volume": 11869}, "trend_line": 105.9092, "activity_lines": {"activity_5": 107.5442, "activity_10": 107.098963, "activity_20": 107.294147, "activity_30": 106.735236}, "trend_signal": 1, "fair_value": 102.883321, "relative_strength": 0.04725, "rate_of_change": 0.014102746601970566, "market_dynamics": -0.305577, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.735001, "high": 107.936996, "low": 105.821999, "close": 107.936996, "volume": 3558}, "trend_line": 105.961133, "activity_lines": {"activity_5": 107.856332, "activity_10": 107.201981, "activity_20": 107.357276, "activity_30": 106.866062}, "trend_signal": 1, "fair_value": 102.971982, "relative_strength": -1.302607, "rate_of_change": 0.04903540013521521, "market_dynamics": -0.187707, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.936996, "high": 107.936996, "low": 107.936996, "close": 107.936996, "volume": 0}, "trend_line": 106.013066, "activity_lines": {"activity_5": 107.891398, "activity_10": 107.355362, "activity_20": 107.424432, "activity_30": 106.993537}, "trend_signal": 1, "fair_value": 103.057586, "relative_strength": -0.335442, "rate_of_change": 0.049011367215176085, "market_dynamics": -0.284418, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.936996, "high": 107.936996, "low": 104.669998, "close": 104.914001, "volume": 3191}, "trend_line": 106.094366, "activity_lines": {"activity_5": 106.829332, "activity_10": 106.988544, "activity_20": 107.196794, "activity_30": 106.922629}, "trend_signal": 1, "fair_value": 103.089051, "relative_strength": -1.432296, "rate_of_change": 0.07668866024495398, "market_dynamics": -0.463883, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.154999, "high": 106.369003, "low": 103.431999, "close": 103.043999, "volume": 1433}, "trend_line": 106.2211, "activity_lines": {"activity_5": 105.425865, "activity_10": 106.309617, "activity_20": 106.802832, "activity_30": 106.725832}, "trend_signal": 0, "fair_value": 103.0883, "relative_strength": -2.006629, "rate_of_change": 0.11945403396822526, "market_dynamics": -0.740435, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.776001, "high": 103.776001, "low": 101.183998, "close": 101.851997, "volume": 1537}, "trend_line": 106.169433, "activity_lines": {"activity_5": 103.999265, "activity_10": 105.483126, "activity_20": 106.312056, "activity_30": 106.443954}, "trend_signal": 0, "fair_value": 103.068032, "relative_strength": -2.470987, "rate_of_change": -0.04864099505654621, "market_dynamics": -0.931699, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.781998, "high": 103.132004, "low": 101.781998, "close": 102.392998, "volume": 4100}, "trend_line": 106.1358, "activity_lines": {"activity_5": 103.084665, "activity_10": 104.814817, "activity_20": 105.891332, "activity_30": 106.200313}, "trend_signal": 0, "fair_value": 103.057145, "relative_strength": -2.890081, "rate_of_change": -0.03167860941669972, "market_dynamics": -1.03514, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.440002, "high": 104.425003, "low": 102.249001, "close": 101.457001, "volume": 651}, "trend_line": 106.012799, "activity_lines": {"activity_5": 102.227666, "activity_10": 104.001562, "activity_20": 105.39347, "activity_30": 105.898455}, "trend_signal": 0, "fair_value": 103.031746, "relative_strength": -2.946007, "rate_of_change": -0.11589020858183774, "market_dynamics": -1.087293, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.453003, "high": 101.496002, "low": 95.453003, "close": 94.982002, "volume": 6540}, "trend_line": 105.7859, "activity_lines": {"activity_5": 99.644333, "activity_10": 102.104454, "activity_20": 104.304261, "activity_30": 105.186791}, "trend_signal": 0, "fair_value": 102.905968, "relative_strength": -1.999411, "rate_of_change": -0.21402981728649864, "market_dynamics": -1.011026, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.115997, "high": 96.890999, "low": 89.644997, "close": 95.594002, "volume": 6855}, "trend_line": 105.5794, "activity_lines": {"activity_5": 97.927134, "activity_10": 100.576091, "activity_20": 103.330933, "activity_30": 104.529249}, "trend_signal": 0, "fair_value": 102.793477, "relative_strength": 1.13568, "rate_of_change": -0.1952055992339161, "market_dynamics": -0.939772, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.445, "high": 99.367996, "low": 97.362999, "close": 97.246002, "volume": 3464}, "trend_line": 105.427966, "activity_lines": {"activity_5": 97.257268, "activity_10": 99.5856, "activity_20": 102.577195, "activity_30": 103.99161}, "trend_signal": 0, "fair_value": 102.709424, "relative_strength": -1.120828, "rate_of_change": -0.14343138907780206, "market_dynamics": -0.935604, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.561996, "high": 100.667999, "low": 96.561996, "close": 100.643997, "volume": 3450}, "trend_line": 105.156666, "activity_lines": {"activity_5": 98.027134, "activity_10": 99.387127, "activity_20": 102.204909, "activity_30": 103.682967}, "trend_signal": 0, "fair_value": 102.678597, "relative_strength": -0.178492, "rate_of_change": -0.2573321010480242, "market_dynamics": -0.846955, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.926003, "high": 102.117996, "low": 100.926003, "close": 101.502998, "volume": 2186}, "trend_line": 104.990433, "activity_lines": {"activity_5": 99.199933, "activity_10": 99.477436, "activity_20": 101.962352, "activity_30": 103.447247}, "trend_signal": 0, "fair_value": 102.661308, "relative_strength": -2.154893, "rate_of_change": -0.1580812765593057, "market_dynamics": -0.86631, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.956001, "high": 105.242996, "low": 103.596001, "close": 105.049004, "volume": 1236}, "trend_line": 104.912533, "activity_lines": {"activity_5": 101.551667, "activity_10": 100.329455, "activity_20": 102.095857, "activity_30": 103.451025}, "trend_signal": 0, "fair_value": 102.695913, "relative_strength": 0.245593, "rate_of_change": -0.07419723661869233, "market_dynamics": -0.704185, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.084999, "high": 108.941002, "low": 107.075996, "close": 108.954002, "volume": 1539}, "trend_line": 104.992566, "activity_lines": {"activity_5": 104.533934, "activity_10": 101.889019, "activity_20": 102.607929, "activity_30": 103.711765}, "trend_signal": 0, "fair_value": 102.785314, "relative_strength": 1.049023, "rate_of_change": 0.0762854519964743, "market_dynamics": -0.321592, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.682999, "high": 110.014, "low": 108.063004, "close": 108.063004, "volume": 547}, "trend_line": 105.0699, "activity_lines": {"activity_5": 106.328536, "activity_10": 103.179129, "activity_20": 103.025115, "activity_30": 103.909858}, "trend_signal": 0, "fair_value": 102.859648, "relative_strength": 1.553576, "rate_of_change": 0.07365664346179288, "market_dynamics": 0.006263, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.075996, "high": 110.924004, "low": 109.060997, "close": 109.828003, "volume": 5737}, "trend_line": 105.2337, "activity_lines": {"activity_5": 107.990336, "activity_10": 104.67722, "activity_20": 103.596486, "activity_30": 104.216833}, "trend_signal": 0, "fair_value": 102.95643, "relative_strength": 2.421293, "rate_of_change": 0.15589621766080947, "market_dynamics": 0.534037, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.237999, "high": 111.281998, "low": 108.752998, "close": 111.280998, "volume": 1956}, "trend_line": 105.383933, "activity_lines": {"activity_5": 109.524201, "activity_10": 106.30431, "activity_20": 104.277443, "activity_30": 104.606981}, "trend_signal": 0, "fair_value": 103.070466, "relative_strength": 2.81148, "rate_of_change": 0.1427613017502949, "market_dynamics": 0.814888, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.564003, "high": 112.362999, "low": 110.842003, "close": 111.136002, "volume": 426}, "trend_line": 105.519233, "activity_lines": {"activity_5": 110.357868, "activity_10": 107.72642, "activity_20": 104.922277, "activity_30": 104.978082}, "trend_signal": 0, "fair_value": 103.179459, "relative_strength": 3.3052, "rate_of_change": 0.12838769264760774, "market_dynamics": 0.86938, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.484001, "high": 111.662003, "low": 110.051003, "close": 109.860001, "volume": 106}, "trend_line": 105.558967, "activity_lines": {"activity_5": 110.360401, "activity_10": 108.62282, "activity_20": 105.436096, "activity_30": 105.258132}, "trend_signal": 0, "fair_value": 103.268533, "relative_strength": 3.513701, "rate_of_change": 0.037655694483673625, "market_dynamics": 0.909356, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.860001, "high": 112.411003, "low": 109.860001, "close": 112.407997, "volume": 755}, "trend_line": 105.659533, "activity_lines": {"activity_5": 111.151866, "activity_10": 109.72311, "activity_20": 106.186853, "activity_30": 105.700004}, "trend_signal": 1, "fair_value": 103.388789, "relative_strength": 4.377447, "rate_of_change": 0.09526997360631674, "market_dynamics": 0.79927, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.737, "high": 114.785004, "low": 113.435997, "close": 114.785004, "volume": 3469}, "trend_line": 105.795467, "activity_lines": {"activity_5": 112.446001, "activity_10": 110.97991, "activity_20": 107.137415, "activity_30": 106.288745}, "trend_signal": 1, "fair_value": 103.536792, "relative_strength": 7.682176, "rate_of_change": 0.1286528495256609, "market_dynamics": 0.847637, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.124001, "high": 114.177002, "low": 113.864998, "close": 113.864998, "volume": 145}, "trend_line": 105.9391, "activity_lines": {"activity_5": 113.103, "activity_10": 111.812328, "activity_20": 107.967748, "activity_30": 106.809359}, "trend_signal": 1, "fair_value": 103.669205, "relative_strength": 5.117098, "rate_of_change": 0.135764796047447, "market_dynamics": 0.856967, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.382004, "high": 114.181, "low": 112.171997, "close": 113.461998, "volume": 4175}, "trend_line": 106.1729, "activity_lines": {"activity_5": 113.453399, "activity_10": 112.346709, "activity_20": 108.731472, "activity_30": 107.294708}, "trend_signal": 1, "fair_value": 103.793164, "relative_strength": 5.728159, "rate_of_change": 0.2206928320138667, "market_dynamics": 1.001052, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.833, "high": 114.974998, "low": 113.833, "close": 114.974998, "volume": 299}, "trend_line": 106.4438, "activity_lines": {"activity_5": 114.153065, "activity_10": 113.003218, "activity_20": 109.598586, "activity_30": 107.862585}, "trend_signal": 1, "fair_value": 103.932937, "relative_strength": 7.734805, "rate_of_change": 0.2551498546239177, "market_dynamics": 1.043047, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.974998, "high": 114.974998, "low": 110.074997, "close": 110.199997, "volume": 3714}, "trend_line": 106.6124, "activity_lines": {"activity_5": 112.920065, "activity_10": 112.682072, "activity_20": 109.954124, "activity_30": 108.10492}, "trend_signal": 1, "fair_value": 104.010308, "relative_strength": 5.515991, "rate_of_change": 0.15839344330059418, "market_dynamics": 0.918816, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.233002, "high": 113.499001, "low": 111.193001, "close": 112.934998, "volume": 5665}, "trend_line": 106.917533, "activity_lines": {"activity_5": 112.745931, "activity_10": 112.819344, "activity_20": 110.530385, "activity_30": 108.51283}, "trend_signal": 1, "fair_value": 104.119146, "relative_strength": 7.096924, "rate_of_change": 0.2862077957160819, "market_dynamics": 0.951949, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.783997, "high": 113.541, "low": 112.667, "close": 113.541, "volume": 285}, "trend_line": 107.149066, "activity_lines": {"activity_5": 112.897132, "activity_10": 113.010308, "activity_20": 111.114162, "activity_30": 108.94015}, "trend_signal": 1, "fair_value": 104.232662, "relative_strength": 6.922853, "rate_of_change": 0.21655288286533775, "market_dynamics": 0.695936, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.541, "high": 115.305, "low": 113.541, "close": 115.919998, "volume": 903}, "trend_line": 107.374966, "activity_lines": {"activity_5": 113.862932, "activity_10": 113.592726, "activity_20": 111.866966, "activity_30": 109.506017}, "trend_signal": 1, "fair_value": 104.371797, "relative_strength": 6.884132, "rate_of_change": 0.21082778267054214, "market_dynamics": 0.570809, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.300003, "high": 115.300003, "low": 114.352997, "close": 114.397003, "volume": 840}, "trend_line": 107.5663, "activity_lines": {"activity_5": 114.1572, "activity_10": 113.811254, "activity_20": 112.375019, "activity_30": 109.959052}, "trend_signal": 1, "fair_value": 104.489741, "relative_strength": 7.169628, "rate_of_change": 0.17819237307138955, "market_dynamics": 0.44033, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.670998, "high": 114.917999, "low": 112.737999, "close": 114.125, "volume": 4628}, "trend_line": 107.809566, "activity_lines": {"activity_5": 114.399334, "activity_10": 113.897836, "activity_20": 112.767628, "activity_30": 110.382193}, "trend_signal": 1, "fair_value": 104.601779, "relative_strength": 6.476599, "rate_of_change": 0.22615447403137, "market_dynamics": 0.287303, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.738998, "high": 116.074997, "low": 114.556, "close": 115.608002, "volume": 3302}, "trend_line": 108.065267, "activity_lines": {"activity_5": 114.874134, "activity_10": 114.222836, "activity_20": 113.2211, "activity_30": 110.885318}, "trend_signal": 1, "fair_value": 104.728287, "relative_strength": 6.407545, "rate_of_change": 0.23717839658124765, "market_dynamics": 0.2976, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.794998, "high": 117.935997, "low": 115.794998, "close": 117.051003, "volume": 1273}, "trend_line": 108.369067, "activity_lines": {"activity_5": 115.651735, "activity_10": 114.795237, "activity_20": 113.740743, "activity_30": 111.465043}, "trend_signal": 1, "fair_value": 104.868318, "relative_strength": 5.086339, "rate_of_change": 0.28112640484198814, "market_dynamics": 0.23059, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.051003, "high": 118.000999, "low": 116.120003, "close": 116.646004, "volume": 3788}, "trend_line": 108.760134, "activity_lines": {"activity_5": 116.060336, "activity_10": 115.236074, "activity_20": 114.147777, "activity_30": 111.999039}, "trend_signal": 1, "fair_value": 105.000652, "relative_strength": 3.688667, "rate_of_change": 0.36086589174011485, "market_dynamics": 0.300376, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.398003, "high": 119.959, "low": 117.398003, "close": 119.809998, "volume": 2433}, "trend_line": 109.319, "activity_lines": {"activity_5": 117.475201, "activity_10": 116.194292, "activity_20": 114.800919, "activity_30": 112.711934}, "trend_signal": 1, "fair_value": 105.1652, "relative_strength": 3.805734, "rate_of_change": 0.5138518862067686, "market_dynamics": 0.326141, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.124001, "high": 120.124001, "low": 117.337997, "close": 116.733002, "volume": 1392}, "trend_line": 109.815034, "activity_lines": {"activity_5": 117.503535, "activity_10": 116.505147, "activity_20": 115.109319, "activity_30": 113.190256}, "trend_signal": 1, "fair_value": 105.292319, "relative_strength": 3.289617, "rate_of_change": 0.4537491195492042, "market_dynamics": 0.246772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.880997, "high": 118.625, "low": 115.705002, "close": 117.602997, "volume": 8258}, "trend_line": 110.322034, "activity_lines": {"activity_5": 117.648, "activity_10": 116.855401, "activity_20": 115.459291, "activity_30": 113.692706}, "trend_signal": 1, "fair_value": 105.42613, "relative_strength": 2.299607, "rate_of_change": 0.4616854191385171, "market_dynamics": 0.38236, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.717003, "high": 119.43, "low": 102.922302, "close": 102.922302, "volume": 240}, "trend_line": 110.370877, "activity_lines": {"activity_5": 112.7659, "activity_10": 114.451564, "activity_20": 114.374077, "activity_30": 113.215304}, "trend_signal": 1, "fair_value": 105.399207, "relative_strength": -12.408935, "rate_of_change": 0.0442731141088197, "market_dynamics": -0.000825, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.5, "high": 120.866997, "low": 118.928001, "close": 119.030998, "volume": 4381}, "trend_line": 111.17251, "activity_lines": {"activity_5": 114.195279, "activity_10": 115.169649, "activity_20": 114.862827, "activity_30": 113.774021}, "trend_signal": 1, "fair_value": 105.544226, "relative_strength": 2.021283, "rate_of_change": 0.7263084445727559, "market_dynamics": -0.123542, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.342003, "high": 119.486, "low": 116.363998, "close": 115.844002, "volume": 13087}, "trend_line": 111.84751, "activity_lines": {"activity_5": 114.403327, "activity_10": 115.251717, "activity_20": 115.010459, "activity_30": 114.075408}, "trend_signal": 1, "fair_value": 105.652645, "relative_strength": 1.455255, "rate_of_change": 0.6071644869761392, "market_dynamics": -0.083817, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.842003, "high": 119.555, "low": 116.230003, "close": 117.481003, "volume": 1849}, "trend_line": 112.52201, "activity_lines": {"activity_5": 115.421441, "activity_10": 115.605112, "activity_20": 115.285501, "activity_30": 114.438859}, "trend_signal": 1, "fair_value": 105.775857, "relative_strength": 2.776687, "rate_of_change": 0.6030532105721396, "market_dynamics": -0.351744, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.833, "high": 116.833, "low": 112.764, "close": 113.93, "volume": 4883}, "trend_line": 112.964877, "activity_lines": {"activity_5": 115.206021, "activity_10": 115.251852, "activity_20": 115.198195, "activity_30": 114.529697}, "trend_signal": 1, "fair_value": 105.859921, "relative_strength": 2.393121, "rate_of_change": 0.3935825533155752, "market_dynamics": -0.215306, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.949997, "high": 118.014999, "low": 114.806999, "close": 117.841003, "volume": 3401}, "trend_line": 113.509477, "activity_lines": {"activity_5": 116.539135, "activity_10": 115.640192, "activity_20": 115.487437, "activity_30": 114.844286}, "trend_signal": 1, "fair_value": 105.982176, "relative_strength": 4.021318, "rate_of_change": 0.48209674941708, "market_dynamics": -0.293157, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.974998, "high": 120.891998, "low": 117.970001, "close": 120.595001, "volume": 4080}, "trend_line": 114.027677, "activity_lines": {"activity_5": 117.795668, "activity_10": 116.514896, "activity_20": 116.02003, "activity_30": 115.301416}, "trend_signal": 1, "fair_value": 106.129781, "relative_strength": 5.935403, "rate_of_change": 0.45652575775676696, "market_dynamics": -0.279768, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.125999, "high": 121.510002, "low": 119.792, "close": 120.480003, "volume": 874}, "trend_line": 114.411877, "activity_lines": {"activity_5": 118.909602, "activity_10": 117.296891, "activity_20": 116.507705, "activity_30": 115.717695}, "trend_signal": 1, "fair_value": 106.273283, "relative_strength": 6.629461, "rate_of_change": 0.33693574236367807, "market_dynamics": -0.18028, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.480003, "high": 120.480003, "low": 119.153999, "close": 120.396004, "volume": 924}, "trend_line": 114.822977, "activity_lines": {"activity_5": 119.686469, "activity_10": 118.051431, "activity_20": 116.961166, "activity_30": 116.103768}, "trend_signal": 1, "fair_value": 106.413112, "relative_strength": 5.891776, "rate_of_change": 0.35931584270747563, "market_dynamics": -0.018879, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.458, "high": 121.233002, "low": 120.458, "close": 121.224998, "volume": 988}, "trend_line": 115.202877, "activity_lines": {"activity_5": 120.545335, "activity_10": 118.890098, "activity_20": 117.445026, "activity_30": 116.516801}, "trend_signal": 1, "fair_value": 106.558326, "relative_strength": 6.860709, "rate_of_change": 0.3308571245283132, "market_dynamics": 0.109248, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.761002, "high": 121.804001, "low": 121.431999, "close": 121.366997, "volume": 1007}, "trend_line": 115.539077, "activity_lines": {"activity_5": 120.9652, "activity_10": 119.688728, "activity_20": 117.902934, "activity_30": 116.914487}, "trend_signal": 1, "fair_value": 106.7021, "relative_strength": 3.977688, "rate_of_change": 0.29183298955286086, "market_dynamics": 0.136416, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.813004, "high": 125.324997, "low": 122.813004, "close": 125.415001, "volume": 2635}, "trend_line": 116.015044, "activity_lines": {"activity_5": 122.499333, "activity_10": 120.888001, "activity_20": 118.709099, "activity_30": 117.551643}, "trend_signal": 1, "fair_value": 106.882032, "relative_strength": 5.034734, "rate_of_change": 0.411953264954676, "market_dynamics": 0.316297, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.449997, "high": 126.500999, "low": 124.426003, "close": 126.063004, "volume": 1308}, "trend_line": 116.555144, "activity_lines": {"activity_5": 123.928134, "activity_10": 122.089019, "activity_20": 119.531765, "activity_30": 118.199899}, "trend_signal": 1, "fair_value": 107.064708, "relative_strength": 3.139506, "rate_of_change": 0.46554307215536234, "market_dynamics": 0.500575, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.75, "high": 126.278, "low": 123.807999, "close": 125.579002, "volume": 2315}, "trend_line": 116.994177, "activity_lines": {"activity_5": 124.823401, "activity_10": 123.016238, "activity_20": 120.252783, "activity_30": 118.782083}, "trend_signal": 1, "fair_value": 107.239371, "relative_strength": 3.706347, "rate_of_change": 0.37667406596828956, "market_dynamics": 0.650447, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.579002, "high": 128.546997, "low": 125.579002, "close": 126.120003, "volume": 2277}, "trend_line": 117.372011, "activity_lines": {"activity_5": 125.553469, "activity_10": 123.894583, "activity_20": 120.970781, "activity_30": 119.370846}, "trend_signal": 1, "fair_value": 107.415825, "relative_strength": 3.86114, "rate_of_change": 0.3229511157636564, "market_dynamics": 0.847043, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.941002, "high": 126.467003, "low": 123.192001, "close": 124.941002, "volume": 3911}, "trend_line": 117.741211, "activity_lines": {"activity_5": 125.564202, "activity_10": 124.336929, "activity_20": 121.526437, "activity_30": 119.859168}, "trend_signal": 1, "fair_value": 107.578095, "relative_strength": 3.378727, "rate_of_change": 0.31455540111688673, "market_dynamics": 0.898062, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.790001, "high": 127.242996, "low": 124.804001, "close": 125.947998, "volume": 1491}, "trend_line": 118.157411, "activity_lines": {"activity_5": 125.672334, "activity_10": 124.833274, "activity_20": 122.140426, "activity_30": 120.388638}, "trend_signal": 1, "fair_value": 107.746627, "relative_strength": 4.162748, "rate_of_change": 0.353487106566272, "market_dynamics": 0.947457, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.014, "high": 126.344002, "low": 124.475998, "close": 126.343002, "volume": 1911}, "trend_line": 118.536344, "activity_lines": {"activity_5": 125.876601, "activity_10": 125.30411, "activity_20": 122.747739, "activity_30": 120.916741}, "trend_signal": 1, "fair_value": 107.915685, "relative_strength": 1.896236, "rate_of_change": 0.3207018474702391, "market_dynamics": 1.00844, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.343002, "high": 127.801003, "low": 126.343002, "close": 126.862999, "volume": 52}, "trend_line": 119.091778, "activity_lines": {"activity_5": 126.235534, "activity_10": 125.762892, "activity_20": 123.373466, "activity_30": 121.453944}, "trend_signal": 1, "fair_value": 108.086381, "relative_strength": 1.227738, "rate_of_change": 0.4685769623534241, "market_dynamics": 0.973666, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.764, "high": 124.903, "low": 122.18, "close": 123.077003, "volume": 6955}, "trend_line": 119.429844, "activity_lines": {"activity_5": 125.246868, "activity_10": 125.415729, "activity_20": 123.590384, "activity_30": 121.711056}, "trend_signal": 1, "fair_value": 108.220226, "relative_strength": 2.681112, "rate_of_change": 0.2838701425718892, "market_dynamics": 0.857275, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.925003, "high": 123.232002, "low": 118.899002, "close": 118.853996, "volume": 6338}, "trend_line": 119.606944, "activity_lines": {"activity_5": 123.053399, "activity_10": 124.267073, "activity_20": 123.379044, "activity_30": 121.673904}, "trend_signal": 1, "fair_value": 108.31433, "relative_strength": -3.04703, "rate_of_change": 0.148287893602202, "market_dynamics": 0.477628, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.203003, "high": 120.879997, "low": 116.997002, "close": 117.119003, "volume": 10572}, "trend_line": 119.646911, "activity_lines": {"activity_5": 120.687401, "activity_10": 122.848655, "activity_20": 122.926601, "activity_30": 121.513392}, "trend_signal": 1, "fair_value": 108.391564, "relative_strength": -0.63838, "rate_of_change": 0.033415283982177746, "market_dynamics": 0.054601, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.460999, "high": 119.579002, "low": 114.759003, "close": 115.154999, "volume": 9851}, "trend_line": 119.672178, "activity_lines": {"activity_5": 118.255333, "activity_10": 121.223982, "activity_20": 122.296215, "activity_30": 121.223591}, "trend_signal": 0, "fair_value": 108.450377, "relative_strength": -2.28668, "rate_of_change": 0.021117971027266622, "market_dynamics": -0.355367, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.612999, "high": 119.259003, "low": 115.25, "close": 118.646004, "volume": 8906}, "trend_line": 119.822878, "activity_lines": {"activity_5": 117.732801, "activity_10": 120.432365, "activity_20": 122.001587, "activity_30": 121.157386}, "trend_signal": 0, "fair_value": 108.53827, "relative_strength": -1.072505, "rate_of_change": 0.12592734795885513, "market_dynamics": -0.618824, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.93, "high": 124.183998, "low": 117.864998, "close": 123.973999, "volume": 5533}, "trend_line": 120.101744, "activity_lines": {"activity_5": 119.534067, "activity_10": 120.735528, "activity_20": 122.208839, "activity_30": 121.4252}, "trend_signal": 0, "fair_value": 108.670199, "relative_strength": -0.243665, "rate_of_change": 0.23273184942193895, "market_dynamics": -0.567666, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.440002, "high": 127.911003, "low": 122.440002, "close": 128.709, "volume": 1903}, "trend_line": 120.490344, "activity_lines": {"activity_5": 122.853867, "activity_10": 121.938619, "activity_20": 122.819215, "activity_30": 121.980507}, "trend_signal": 1, "fair_value": 108.84002, "relative_strength": 2.022331, "rate_of_change": 0.32355899844385005, "market_dynamics": -0.455652, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.707001, "high": 128.462997, "low": 126.984001, "close": 128.294998, "volume": 3489}, "trend_line": 120.878644, "activity_lines": {"activity_5": 125.378666, "activity_10": 122.997927, "activity_20": 123.33841, "activity_30": 122.484033}, "trend_signal": 1, "fair_value": 109.003507, "relative_strength": 1.835816, "rate_of_change": 0.32226648801002755, "market_dynamics": -0.292538, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.326004, "high": 128.565002, "low": 126.188004, "close": 128.042007, "volume": 3348}, "trend_line": 121.153044, "activity_lines": {"activity_5": 127.074069, "activity_10": 123.968565, "activity_20": 123.796844, "activity_30": 122.946186}, "trend_signal": 1, "fair_value": 109.162161, "relative_strength": 2.077782, "rate_of_change": 0.22700453191715156, "market_dynamics": -0.158418, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.673004, "high": 132.688004, "low": 127.209999, "close": 131.783005, "volume": 20893}, "trend_line": 121.654711, "activity_lines": {"activity_5": 129.157336, "activity_10": 125.588493, "activity_20": 124.575554, "activity_30": 123.63199}, "trend_signal": 1, "fair_value": 109.34911, "relative_strength": 4.488217, "rate_of_change": 0.41407709079105914, "market_dynamics": 0.149909, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.177994, "high": 132.455002, "low": 129.557007, "close": 130.074005, "volume": 19490}, "trend_line": 122.070411, "activity_lines": {"activity_5": 129.795137, "activity_10": 126.808239, "activity_20": 125.137278, "activity_30": 124.17517}, "trend_signal": 1, "fair_value": 109.518986, "relative_strength": 3.665792, "rate_of_change": 0.3417048107573794, "market_dynamics": 0.416454, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.134003, "high": 132.283997, "low": 129.134003, "close": 132.251999, "volume": 12585}, "trend_line": 123.048068, "activity_lines": {"activity_5": 130.752269, "activity_10": 128.296766, "activity_20": 125.864292, "activity_30": 124.832047}, "trend_signal": 1, "fair_value": 109.703808, "relative_strength": 1.772883, "rate_of_change": 0.800895968147439, "market_dynamics": 0.640573, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.791, "high": 134.444, "low": 132.317993, "close": 133.979004, "volume": 13119}, "trend_line": 123.546335, "activity_lines": {"activity_5": 132.04887, "activity_10": 129.855693, "activity_20": 126.703949, "activity_30": 125.537268}, "trend_signal": 1, "fair_value": 109.899575, "relative_strength": 3.941943, "rate_of_change": 0.40493687393775124, "market_dynamics": 0.889864, "expectation": {"probability": 49.8439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0917e19c-633c-43db-b4b9-c393d42c45d5/", "share_image": "https://sharemaestro.com/terminal/0917e19c-633c-43db-b4b9-c393d42c45d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}