{"ticker": {"uuid": "09189256-5c6c-43f4-98f8-95244056ab2c", "symbol": "6818", "name": "China Everbright Bank Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6818 fell 6.44%, moving from 3.26 to 3.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.05, "volume": 43545100}, "trend_line": 3.298342, "activity_lines": {"activity_5": 3.076, "activity_10": 3.096182, "activity_20": 3.155524, "activity_30": 3.21855}, "trend_signal": 0, "fair_value": 2.637608, "relative_strength": -8.257061, "rate_of_change": -0.036156609946559795, "market_dynamics": -1.083802, "expectation": {"probability": 59.7305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.872271, "high": 1.925765, "low": 1.856987, "close": 1.910481, "volume": 50083853}, "trend_line": 1.849855, "activity_lines": {"activity_5": 1.90182, "activity_10": 1.912565, "activity_20": 1.885445, "activity_30": 1.873865}, "trend_signal": 1, "fair_value": 1.929917, "relative_strength": 5.854661, "rate_of_change": 0.4564883415180185, "market_dynamics": 0.631446, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.910481, "high": 1.910481, "low": 1.849346, "close": 1.879913, "volume": 60748232}, "trend_line": 1.856478, "activity_lines": {"activity_5": 1.891121, "activity_10": 1.908258, "activity_20": 1.886391, "activity_30": 1.875805}, "trend_signal": 1, "fair_value": 1.929551, "relative_strength": 0.722271, "rate_of_change": 0.35802806165888923, "market_dynamics": 0.438092, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.879913, "high": 1.887555, "low": 1.818778, "close": 1.818778, "volume": 52066516}, "trend_line": 1.858006, "activity_lines": {"activity_5": 1.864629, "activity_10": 1.891723, "activity_20": 1.881915, "activity_30": 1.873372}, "trend_signal": 1, "fair_value": 1.929247, "relative_strength": 3.233937, "rate_of_change": 0.08230638876409921, "market_dynamics": 0.065702, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.825424, "high": 1.900785, "low": 1.81705, "close": 1.884038, "volume": 46689517}, "trend_line": 1.862474, "activity_lines": {"activity_5": 1.868552, "activity_10": 1.88761, "activity_20": 1.884018, "activity_30": 1.875052}, "trend_signal": 1, "fair_value": 1.928617, "relative_strength": 6.551188, "rate_of_change": 0.24047285100262952, "market_dynamics": -0.211831, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.892412, "high": 1.909159, "low": 1.81705, "close": 1.825424, "volume": 50415088}, "trend_line": 1.862951, "activity_lines": {"activity_5": 1.852661, "activity_10": 1.872904, "activity_20": 1.880301, "activity_30": 1.872662}, "trend_signal": 0, "fair_value": 1.926701, "relative_strength": 6.051359, "rate_of_change": 0.02561109577905843, "market_dynamics": -0.498372, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.825424, "high": 1.858918, "low": 1.808677, "close": 1.858918, "volume": 37075549}, "trend_line": 1.865053, "activity_lines": {"activity_5": 1.851058, "activity_10": 1.865973, "activity_20": 1.879524, "activity_30": 1.872401}, "trend_signal": 0, "fair_value": 1.925869, "relative_strength": 2.030288, "rate_of_change": 0.11283173846225951, "market_dynamics": -0.721702, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.842171, "high": 1.875665, "low": 1.825424, "close": 1.867291, "volume": 40905002}, "trend_line": 1.868708, "activity_lines": {"activity_5": 1.855684, "activity_10": 1.863169, "activity_20": 1.879025, "activity_30": 1.872546}, "trend_signal": 0, "fair_value": 1.925711, "relative_strength": 4.134645, "rate_of_change": 0.19597298307340133, "market_dynamics": -0.703034, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.867291, "high": 1.942653, "low": 1.842171, "close": 1.925906, "volume": 46801402}, "trend_line": 1.872279, "activity_lines": {"activity_5": 1.880689, "activity_10": 1.872503, "activity_20": 1.883878, "activity_30": 1.876236}, "trend_signal": 1, "fair_value": 1.926011, "relative_strength": 2.730725, "rate_of_change": 0.19109459583840765, "market_dynamics": -0.646473, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.942653, "high": 1.967773, "low": 1.875665, "close": 1.900785, "volume": 53482734}, "trend_line": 1.873229, "activity_lines": {"activity_5": 1.890179, "activity_10": 1.877683, "activity_20": 1.88561, "activity_30": 1.878075}, "trend_signal": 1, "fair_value": 1.926027, "relative_strength": 3.194672, "rate_of_change": 0.05074030099146582, "market_dynamics": -0.575773, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.892412, "high": 1.925906, "low": 1.867291, "close": 1.900785, "volume": 43870837}, "trend_line": 1.872906, "activity_lines": {"activity_5": 1.898552, "activity_10": 1.882484, "activity_20": 1.887097, "activity_30": 1.879853}, "trend_signal": 1, "fair_value": 1.925794, "relative_strength": 5.542571, "rate_of_change": -0.017242953210743227, "market_dynamics": -0.564381, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.892412, "high": 1.900785, "low": 1.850544, "close": 1.858918, "volume": 48937596}, "trend_line": 1.870678, "activity_lines": {"activity_5": 1.887946, "activity_10": 1.879154, "activity_20": 1.884534, "activity_30": 1.87895}, "trend_signal": 1, "fair_value": 1.925375, "relative_strength": 9.416317, "rate_of_change": -0.1189595206593335, "market_dynamics": -0.571842, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.858918, "high": 1.884038, "low": 1.81705, "close": 1.875665, "volume": 48758574}, "trend_line": 1.867734, "activity_lines": {"activity_5": 1.882922, "activity_10": 1.879807, "activity_20": 1.883374, "activity_30": 1.879272}, "trend_signal": 1, "fair_value": 1.925437, "relative_strength": 9.087727, "rate_of_change": -0.15737609572572392, "market_dynamics": -0.647668, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.917532, "high": 1.925906, "low": 1.875665, "close": 1.892412, "volume": 51099301}, "trend_line": 1.867641, "activity_lines": {"activity_5": 1.882922, "activity_10": 1.883582, "activity_20": 1.883539, "activity_30": 1.880864}, "trend_signal": 1, "fair_value": 1.926351, "relative_strength": 8.307483, "rate_of_change": -0.004979295766950685, "market_dynamics": -0.518331, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.909159, "high": 1.942653, "low": 1.884038, "close": 1.892412, "volume": 31710589}, "trend_line": 1.869586, "activity_lines": {"activity_5": 1.885155, "activity_10": 1.886018, "activity_20": 1.883499, "activity_30": 1.882462}, "trend_signal": 1, "fair_value": 1.927306, "relative_strength": 9.174312, "rate_of_change": 0.10414207013017295, "market_dynamics": -0.41128, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.892412, "high": 1.951026, "low": 1.875665, "close": 1.917532, "volume": 36749259}, "trend_line": 1.874406, "activity_lines": {"activity_5": 1.896319, "activity_10": 1.892869, "activity_20": 1.885827, "activity_30": 1.885556}, "trend_signal": 1, "fair_value": 1.92867, "relative_strength": 10.495611, "rate_of_change": 0.2578110875883777, "market_dynamics": -0.204216, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.909159, "high": 1.976147, "low": 1.900785, "close": 1.976147, "volume": 36316236}, "trend_line": 1.881945, "activity_lines": {"activity_5": 1.925906, "activity_10": 1.908702, "activity_20": 1.893741, "activity_30": 1.89212}, "trend_signal": 1, "fair_value": 1.93099, "relative_strength": 14.381298, "rate_of_change": 0.4022074193104355, "market_dynamics": 0.183105, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.976147, "high": 1.992894, "low": 1.951026, "close": 1.967773, "volume": 30054576}, "trend_line": 1.886911, "activity_lines": {"activity_5": 1.944886, "activity_10": 1.920882, "activity_20": 1.900982, "activity_30": 1.897657}, "trend_signal": 1, "fair_value": 1.933504, "relative_strength": 15.142267, "rate_of_change": 0.26387593686319344, "market_dynamics": 0.405007, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.976147, "high": 1.976147, "low": 1.850544, "close": 1.892412, "volume": 9181801}, "trend_line": 1.890894, "activity_lines": {"activity_5": 1.932605, "activity_10": 1.917532, "activity_20": 1.900954, "activity_30": 1.898012}, "trend_signal": 1, "fair_value": 1.935246, "relative_strength": 12.450012, "rate_of_change": 0.21108573748311762, "market_dynamics": 0.413323, "expectation": {"probability": 43.733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.951026, "high": 1.98452, "low": 1.909159, "close": 1.9594, "volume": 31491570}, "trend_line": 1.894563, "activity_lines": {"activity_5": 1.942653, "activity_10": 1.926972, "activity_20": 1.907574, "activity_30": 1.902432}, "trend_signal": 1, "fair_value": 1.935968, "relative_strength": 14.009341, "rate_of_change": 0.19403520239632271, "market_dynamics": 0.604909, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.967773, "high": 1.98452, "low": 1.875665, "close": 1.875665, "volume": 34661415}, "trend_line": 1.894166, "activity_lines": {"activity_5": 1.920324, "activity_10": 1.920121, "activity_20": 1.905841, "activity_30": 1.901212}, "trend_signal": 1, "fair_value": 1.935823, "relative_strength": 13.078011, "rate_of_change": -0.020954700371535847, "market_dynamics": 0.302823, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.875665, "high": 1.917532, "low": 1.858918, "close": 1.909159, "volume": 22005052}, "trend_line": 1.897179, "activity_lines": {"activity_5": 1.91195, "activity_10": 1.919816, "activity_20": 1.907282, "activity_30": 1.90218}, "trend_signal": 1, "fair_value": 1.936968, "relative_strength": 13.546899, "rate_of_change": 0.15906736790756104, "market_dynamics": 0.014332, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.900785, "high": 1.909159, "low": 1.858918, "close": 1.900785, "volume": 23976590}, "trend_line": 1.899912, "activity_lines": {"activity_5": 1.905251, "activity_10": 1.917076, "activity_20": 1.907931, "activity_30": 1.902412}, "trend_signal": 1, "fair_value": 1.937356, "relative_strength": 11.166627, "rate_of_change": 0.14405599049958367, "market_dynamics": -0.063945, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.900785, "high": 1.909159, "low": 1.842171, "close": 1.842171, "volume": 27215638}, "trend_line": 1.899673, "activity_lines": {"activity_5": 1.88348, "activity_10": 1.903221, "activity_20": 1.902899, "activity_30": 1.898687}, "trend_signal": 0, "fair_value": 1.937327, "relative_strength": 10.375521, "rate_of_change": -0.012579529999289454, "market_dynamics": -0.53588, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.858918, "high": 1.884038, "low": 1.833798, "close": 1.842171, "volume": 43100272}, "trend_line": 1.89816, "activity_lines": {"activity_5": 1.865058, "activity_10": 1.89028, "activity_20": 1.897755, "activity_30": 1.894977}, "trend_signal": 0, "fair_value": 1.936925, "relative_strength": 8.528339, "rate_of_change": -0.07964528632032332, "market_dynamics": -0.652347, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.858918, "high": 1.875665, "low": 1.842171, "close": 1.858918, "volume": 19338800}, "trend_line": 1.896187, "activity_lines": {"activity_5": 1.860034, "activity_10": 1.881298, "activity_20": 1.894406, "activity_30": 1.892445}, "trend_signal": 0, "fair_value": 1.93572, "relative_strength": 8.751591, "rate_of_change": -0.10394276562565867, "market_dynamics": -0.853587, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.867291, "high": 1.867292, "low": 1.800303, "close": 1.850545, "volume": 44795762}, "trend_line": 1.891132, "activity_lines": {"activity_5": 1.853336, "activity_10": 1.871859, "activity_20": 1.890099, "activity_30": 1.889501}, "trend_signal": 0, "fair_value": 1.934834, "relative_strength": 12.590475, "rate_of_change": -0.2665876308613038, "market_dynamics": -0.865917, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.858918, "high": 1.858918, "low": 1.81705, "close": 1.842171, "volume": 32004282}, "trend_line": 1.887582, "activity_lines": {"activity_5": 1.847753, "activity_10": 1.863181, "activity_20": 1.885035, "activity_30": 1.886342}, "trend_signal": 0, "fair_value": 1.934433, "relative_strength": 14.990914, "rate_of_change": -0.1877182555210288, "market_dynamics": -0.827384, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.833797, "high": 1.900785, "low": 1.808677, "close": 1.884038, "volume": 55922382}, "trend_line": 1.885427, "activity_lines": {"activity_5": 1.860034, "activity_10": 1.864399, "activity_20": 1.884078, "activity_30": 1.886113}, "trend_signal": 0, "fair_value": 1.934299, "relative_strength": 13.954019, "rate_of_change": -0.11416722558278945, "market_dynamics": -0.681453, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.875665, "high": 1.884039, "low": 1.842171, "close": 1.867291, "volume": 35743131}, "trend_line": 1.885006, "activity_lines": {"activity_5": 1.863942, "activity_10": 1.862724, "activity_20": 1.881726, "activity_30": 1.884943}, "trend_signal": 0, "fair_value": 1.934473, "relative_strength": 15.509426, "rate_of_change": -0.022329159389358737, "market_dynamics": -0.564481, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.858918, "high": 1.951026, "low": 1.842171, "close": 1.942653, "volume": 34019195}, "trend_line": 1.887352, "activity_lines": {"activity_5": 1.891295, "activity_10": 1.876426, "activity_20": 1.88671, "activity_30": 1.888663}, "trend_signal": 0, "fair_value": 1.934756, "relative_strength": 14.696819, "rate_of_change": 0.12445583727584736, "market_dynamics": -0.401696, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.934279, "high": 1.9594, "low": 1.900785, "close": 1.93428, "volume": 28288912}, "trend_line": 1.888145, "activity_lines": {"activity_5": 1.910275, "activity_10": 1.887388, "activity_20": 1.890697, "activity_30": 1.89169}, "trend_signal": 0, "fair_value": 1.934531, "relative_strength": 17.109182, "rate_of_change": 0.04201653957502594, "market_dynamics": -0.143706, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.934279, "high": 1.942653, "low": 1.884038, "close": 1.900785, "volume": 35625471}, "trend_line": 1.888841, "activity_lines": {"activity_5": 1.912508, "activity_10": 1.891803, "activity_20": 1.891136, "activity_30": 1.892506}, "trend_signal": 1, "fair_value": 1.933264, "relative_strength": 16.487812, "rate_of_change": 0.03686157577940412, "market_dynamics": -0.04978, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.892412, "high": 1.917532, "low": 1.808677, "close": 1.842171, "volume": 52702657}, "trend_line": 1.889621, "activity_lines": {"activity_5": 1.891295, "activity_10": 1.885561, "activity_20": 1.885873, "activity_30": 1.889495}, "trend_signal": 0, "fair_value": 1.931413, "relative_strength": 19.045938, "rate_of_change": 0.041295164600937975, "market_dynamics": -0.005706, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.842171, "high": 1.976147, "low": 1.783557, "close": 1.942653, "volume": 71824431}, "trend_line": 1.891575, "activity_lines": {"activity_5": 1.906368, "activity_10": 1.897588, "activity_20": 1.890418, "activity_30": 1.892916}, "trend_signal": 0, "fair_value": 1.930662, "relative_strength": 19.673043, "rate_of_change": 0.10340697949483052, "market_dynamics": 0.295107, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.951026, "high": 1.98452, "low": 1.917532, "close": 1.942653, "volume": 56208705}, "trend_line": 1.895482, "activity_lines": {"activity_5": 1.916416, "activity_10": 1.907789, "activity_20": 1.894725, "activity_30": 1.896212}, "trend_signal": 0, "fair_value": 1.928835, "relative_strength": 22.03221, "rate_of_change": 0.20654745384136938, "market_dynamics": 0.550507, "expectation": {"probability": 39.2587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.925906, "high": 2.001268, "low": 1.925906, "close": 1.925906, "volume": 47361785}, "trend_line": 1.897715, "activity_lines": {"activity_5": 1.920882, "activity_10": 1.913422, "activity_20": 1.897316, "activity_30": 1.898174}, "trend_signal": 0, "fair_value": 1.927273, "relative_strength": 18.548199, "rate_of_change": 0.1178064471200545, "market_dynamics": 0.685974, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.925906, "high": 1.992894, "low": 1.884038, "close": 1.992894, "volume": 9609074}, "trend_line": 1.901902, "activity_lines": {"activity_5": 1.948235, "activity_10": 1.929864, "activity_20": 1.906527, "activity_30": 1.904315}, "trend_signal": 1, "fair_value": 1.926141, "relative_strength": 17.4202, "rate_of_change": 0.22063376218241101, "market_dynamics": 1.015278, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9594, "high": 2.12687, "low": 1.9594, "close": 2.110123, "volume": 65715485}, "trend_line": 1.908042, "activity_lines": {"activity_5": 2.008525, "activity_10": 1.964881, "activity_20": 1.926783, "activity_30": 1.917749}, "trend_signal": 1, "fair_value": 1.925759, "relative_strength": 20.594651, "rate_of_change": 0.32283472019063203, "market_dynamics": 1.130727, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.110123, "high": 2.110123, "low": 2.026388, "close": 2.059882, "volume": 80576754}, "trend_line": 1.913346, "activity_lines": {"activity_5": 2.034203, "activity_10": 1.986652, "activity_20": 1.941218, "activity_30": 1.927545}, "trend_signal": 1, "fair_value": 1.924767, "relative_strength": 17.91675, "rate_of_change": 0.2779813022983758, "market_dynamics": 1.26106, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.068255, "high": 2.12687, "low": 2.043135, "close": 2.118497, "volume": 80508184}, "trend_line": 1.920603, "activity_lines": {"activity_5": 2.071605, "activity_10": 2.015579, "activity_20": 1.960756, "activity_30": 1.94078}, "trend_signal": 1, "fair_value": 1.924191, "relative_strength": 22.179663, "rate_of_change": 0.3792832033516191, "market_dynamics": 1.500075, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.118496, "high": 2.143617, "low": 2.093376, "close": 2.118497, "volume": 61821391}, "trend_line": 1.929255, "activity_lines": {"activity_5": 2.097284, "activity_10": 2.041308, "activity_20": 1.979138, "activity_30": 1.953548}, "trend_signal": 1, "fair_value": 1.923615, "relative_strength": 18.805869, "rate_of_change": 0.45048352001948777, "market_dynamics": 1.66434, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12687, "high": 2.168737, "low": 2.101749, "close": 2.160364, "volume": 47210766}, "trend_line": 1.938745, "activity_lines": {"activity_5": 2.124079, "activity_10": 2.071301, "activity_20": 2.00051, "activity_30": 1.968458}, "trend_signal": 1, "fair_value": 1.923308, "relative_strength": 21.984264, "rate_of_change": 0.4918997229500506, "market_dynamics": 1.572521, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.143617, "high": 2.185485, "low": 1.867291, "close": 1.884038, "volume": 164037550}, "trend_line": 1.938466, "activity_lines": {"activity_5": 2.047601, "activity_10": 2.046332, "activity_20": 1.994329, "activity_30": 1.964928}, "trend_signal": 1, "fair_value": 1.921353, "relative_strength": 5.643506, "rate_of_change": -0.014390752780789542, "market_dynamics": 1.232885, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.900785, "high": 1.934279, "low": 1.825424, "close": 1.833797, "volume": 87482920}, "trend_line": 1.936512, "activity_lines": {"activity_5": 1.969448, "activity_10": 2.011468, "activity_20": 1.983165, "activity_30": 1.958175}, "trend_signal": 1, "fair_value": 1.919408, "relative_strength": 1.339234, "rate_of_change": -0.10080135529846855, "market_dynamics": 0.690083, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.875665, "high": 1.925906, "low": 1.875665, "close": 1.875665, "volume": 63941040}, "trend_line": 1.935117, "activity_lines": {"activity_5": 1.920323, "activity_10": 1.986195, "activity_20": 1.976027, "activity_30": 1.95425}, "trend_signal": 0, "fair_value": 1.917234, "relative_strength": 3.268716, "rate_of_change": -0.07203673408685488, "market_dynamics": 0.147228, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.884038, "high": 1.951027, "low": 1.867291, "close": 1.925906, "volume": 60982106}, "trend_line": 1.933442, "activity_lines": {"activity_5": 1.904135, "activity_10": 1.971275, "activity_20": 1.973595, "activity_30": 1.953656}, "trend_signal": 0, "fair_value": 1.915424, "relative_strength": 8.811098, "rate_of_change": -0.08655807374953922, "market_dynamics": -0.318085, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.934279, "high": 1.976147, "low": 1.909159, "close": 1.951027, "volume": 54287440}, "trend_line": 1.932884, "activity_lines": {"activity_5": 1.909159, "activity_10": 1.960922, "activity_20": 1.973196, "activity_30": 1.95479}, "trend_signal": 0, "fair_value": 1.914478, "relative_strength": 1.067275, "rate_of_change": -0.028860446809372012, "market_dynamics": -0.506977, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.951026, "high": 2.059882, "low": 1.934279, "close": 2.043135, "volume": 49803420}, "trend_line": 1.937908, "activity_lines": {"activity_5": 1.958842, "activity_10": 1.968078, "activity_20": 1.981052, "activity_30": 1.961903}, "trend_signal": 1, "fair_value": 1.914495, "relative_strength": 0.923744, "rate_of_change": 0.25992247853466205, "market_dynamics": -0.456696, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.034761, "high": 2.110123, "low": 2.009641, "close": 2.101749, "volume": 94420560}, "trend_line": 1.942653, "activity_lines": {"activity_5": 2.017456, "activity_10": 1.987109, "activity_20": 1.993731, "activity_30": 1.972473}, "trend_signal": 1, "fair_value": 1.914433, "relative_strength": 0.944227, "rate_of_change": 0.24485166478491238, "market_dynamics": -0.220048, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.101749, "high": 2.177111, "low": 2.085002, "close": 2.177111, "volume": 83988586}, "trend_line": 1.952701, "activity_lines": {"activity_5": 2.083328, "activity_10": 2.01908, "activity_20": 2.012472, "activity_30": 1.9876}, "trend_signal": 1, "fair_value": 1.91502, "relative_strength": 1.21136, "rate_of_change": 0.5172308178557908, "market_dynamics": 0.042428, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.185484, "high": 2.210605, "low": 2.143617, "close": 2.151991, "volume": 65958032}, "trend_line": 1.960796, "activity_lines": {"activity_5": 2.12073, "activity_10": 2.045419, "activity_20": 2.027704, "activity_30": 2.000457}, "trend_signal": 1, "fair_value": 1.915114, "relative_strength": 4.840613, "rate_of_change": 0.414553994697599, "market_dynamics": 0.2314, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.151991, "high": 2.177111, "low": 2.059882, "close": 2.101749, "volume": 83485429}, "trend_line": 1.967494, "activity_lines": {"activity_5": 2.126312, "activity_10": 2.062013, "activity_20": 2.037114, "activity_30": 2.009551}, "trend_signal": 1, "fair_value": 1.915217, "relative_strength": 5.071123, "rate_of_change": 0.3415959640880588, "market_dynamics": 0.329901, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.110123, "high": 2.193858, "low": 2.110123, "close": 2.168738, "volume": 74138614}, "trend_line": 1.97838, "activity_lines": {"activity_5": 2.144175, "activity_10": 2.091854, "activity_20": 2.051947, "activity_30": 2.022534}, "trend_signal": 1, "fair_value": 1.91575, "relative_strength": 6.362478, "rate_of_change": 0.5532926656955472, "market_dynamics": 0.359537, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15199, "high": 2.15199, "low": 2.043135, "close": 2.068256, "volume": 50001195}, "trend_line": 1.985916, "activity_lines": {"activity_5": 2.120171, "activity_10": 2.098248, "activity_20": 2.055655, "activity_30": 2.028333}, "trend_signal": 1, "fair_value": 1.91597, "relative_strength": 3.453447, "rate_of_change": 0.3809177205592448, "market_dynamics": 0.176253, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.059882, "high": 2.10175, "low": 2.034762, "close": 2.051508, "volume": 62196315}, "trend_line": 1.992336, "activity_lines": {"activity_5": 2.092818, "activity_10": 2.097334, "activity_20": 2.057171, "activity_30": 2.032565}, "trend_signal": 1, "fair_value": 1.915875, "relative_strength": 1.814333, "rate_of_change": 0.32327651320600126, "market_dynamics": 0.058775, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.059882, "high": 2.059882, "low": 2.009641, "close": 2.034762, "volume": 55863758}, "trend_line": 1.998476, "activity_lines": {"activity_5": 2.068256, "activity_10": 2.090179, "activity_20": 2.056573, "activity_30": 2.035302}, "trend_signal": 1, "fair_value": 1.915833, "relative_strength": 2.480784, "rate_of_change": 0.30818094939808405, "market_dynamics": -0.08594, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06165, "high": 2.216047, "low": 2.052568, "close": 2.152472, "volume": 87194773}, "trend_line": 2.00882, "activity_lines": {"activity_5": 2.090745, "activity_10": 2.102446, "activity_20": 2.066667, "activity_30": 2.045237}, "trend_signal": 1, "fair_value": 1.916905, "relative_strength": 7.518556, "rate_of_change": 0.5175944069380934, "market_dynamics": 0.099771, "expectation": {"probability": 41.9241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.152472, "high": 2.252376, "low": 2.088897, "close": 2.234211, "volume": 76974230}, "trend_line": 2.020492, "activity_lines": {"activity_5": 2.1371, "activity_10": 2.125912, "activity_20": 2.083785, "activity_30": 2.059778}, "trend_signal": 1, "fair_value": 1.918366, "relative_strength": 8.101599, "rate_of_change": 0.581037624077812, "market_dynamics": 0.499289, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.234211, "high": 2.27054, "low": 2.197882, "close": 2.197882, "volume": 54328565}, "trend_line": 2.031512, "activity_lines": {"activity_5": 2.16698, "activity_10": 2.139299, "activity_20": 2.096853, "activity_30": 2.071223}, "trend_signal": 1, "fair_value": 1.919999, "relative_strength": 11.155064, "rate_of_change": 0.545411711602929, "market_dynamics": 0.765669, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.197883, "high": 2.243293, "low": 2.097979, "close": 2.116143, "volume": 37888945}, "trend_line": 2.037295, "activity_lines": {"activity_5": 2.160972, "activity_10": 2.136076, "activity_20": 2.10148, "activity_30": 2.076683}, "trend_signal": 1, "fair_value": 1.921648, "relative_strength": 9.003296, "rate_of_change": 0.28466482107906077, "market_dynamics": 0.887201, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.125225, "high": 2.179718, "low": 2.107061, "close": 2.170636, "volume": 48980630}, "trend_line": 2.045173, "activity_lines": {"activity_5": 2.168819, "activity_10": 2.14387, "activity_20": 2.111307, "activity_30": 2.085286}, "trend_signal": 1, "fair_value": 1.923646, "relative_strength": 11.729868, "rate_of_change": 0.3866892129024159, "market_dynamics": 0.676703, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.170636, "high": 2.170636, "low": 2.097979, "close": 2.143389, "volume": 47324155}, "trend_line": 2.05326, "activity_lines": {"activity_5": 2.158526, "activity_10": 2.146371, "activity_20": 2.118291, "activity_30": 2.091622}, "trend_signal": 1, "fair_value": 1.924794, "relative_strength": 8.922305, "rate_of_change": 0.3954188716553432, "market_dynamics": 0.294863, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.143389, "high": 2.179718, "low": 2.134307, "close": 2.170636, "volume": 38212212}, "trend_line": 2.064209, "activity_lines": {"activity_5": 2.157921, "activity_10": 2.153068, "activity_20": 2.127951, "activity_30": 2.099195}, "trend_signal": 1, "fair_value": 1.926567, "relative_strength": 7.778081, "rate_of_change": 0.5332495641078138, "market_dynamics": 0.030964, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.170636, "high": 2.225129, "low": 2.170636, "close": 2.206965, "volume": 38385650}, "trend_line": 2.073019, "activity_lines": {"activity_5": 2.173663, "activity_10": 2.166336, "activity_20": 2.139706, "activity_30": 2.108405}, "trend_signal": 1, "fair_value": 1.928349, "relative_strength": 8.057966, "rate_of_change": 0.4267978678515589, "market_dynamics": 0.019614, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.206965, "high": 2.252375, "low": 2.125225, "close": 2.125225, "volume": 61542644}, "trend_line": 2.079105, "activity_lines": {"activity_5": 2.161554, "activity_10": 2.162221, "activity_20": 2.141899, "activity_30": 2.111773}, "trend_signal": 1, "fair_value": 1.929021, "relative_strength": 1.619252, "rate_of_change": 0.2935814867109398, "market_dynamics": -0.147029, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.152471, "high": 2.161554, "low": 2.070732, "close": 2.097979, "volume": 53149635}, "trend_line": 2.084841, "activity_lines": {"activity_5": 2.139757, "activity_10": 2.151811, "activity_20": 2.140309, "activity_30": 2.112991}, "trend_signal": 1, "fair_value": 1.929339, "relative_strength": 3.17107, "rate_of_change": 0.2758879421674105, "market_dynamics": -0.290247, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.097979, "high": 2.097979, "low": 2.007157, "close": 2.034404, "volume": 108893236}, "trend_line": 2.086225, "activity_lines": {"activity_5": 2.101612, "activity_10": 2.128693, "activity_20": 2.131845, "activity_30": 2.109737}, "trend_signal": 1, "fair_value": 1.929879, "relative_strength": 0.284824, "rate_of_change": 0.0663839592563785, "market_dynamics": -0.439359, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.034403, "high": 2.097979, "low": 2.016239, "close": 2.097979, "volume": 39331615}, "trend_line": 2.08582, "activity_lines": {"activity_5": 2.091924, "activity_10": 2.119281, "activity_20": 2.129038, "activity_30": 2.110495}, "trend_signal": 1, "fair_value": 1.931321, "relative_strength": -1.707886, "rate_of_change": -0.019413054680114117, "market_dynamics": -0.660994, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.097979, "high": 2.434019, "low": 2.097979, "close": 2.370443, "volume": 153982291}, "trend_line": 2.096172, "activity_lines": {"activity_5": 2.177902, "activity_10": 2.161884, "activity_20": 2.151919, "activity_30": 2.128858}, "trend_signal": 1, "fair_value": 1.934151, "relative_strength": -1.79087, "rate_of_change": 0.4963036120087131, "market_dynamics": -0.294078, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.39769, "high": 2.570251, "low": 2.361361, "close": 2.570251, "volume": 102560184}, "trend_line": 2.11123, "activity_lines": {"activity_5": 2.319583, "activity_10": 2.237679, "activity_20": 2.192551, "activity_30": 2.159443}, "trend_signal": 1, "fair_value": 1.93826, "relative_strength": -3.445839, "rate_of_change": 0.718357081384533, "market_dynamics": 0.272646, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.570251, "high": 2.706483, "low": 2.279622, "close": 2.434019, "volume": 175357243}, "trend_line": 2.121748, "activity_lines": {"activity_5": 2.386186, "activity_10": 2.280448, "activity_20": 2.218335, "activity_30": 2.180269}, "trend_signal": 1, "fair_value": 1.941632, "relative_strength": -2.247645, "rate_of_change": 0.4981929964996827, "market_dynamics": 0.820465, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.443101, "high": 2.497594, "low": 2.352279, "close": 2.470347, "volume": 137756349}, "trend_line": 2.13208, "activity_lines": {"activity_5": 2.442495, "activity_10": 2.325033, "activity_20": 2.246236, "activity_30": 2.202759}, "trend_signal": 1, "fair_value": 1.944966, "relative_strength": 1.189095, "rate_of_change": 0.48695698075360533, "market_dynamics": 1.387643, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.47943, "high": 2.47943, "low": 2.379526, "close": 2.39769, "volume": 48596934}, "trend_line": 2.149202, "activity_lines": {"activity_5": 2.445523, "activity_10": 2.350463, "activity_20": 2.265463, "activity_30": 2.219895}, "trend_signal": 1, "fair_value": 1.948015, "relative_strength": -0.87562, "rate_of_change": 0.8030655510112019, "market_dynamics": 1.270368, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39769, "high": 2.443101, "low": 2.31595, "close": 2.424937, "volume": 61288886}, "trend_line": 2.168907, "activity_lines": {"activity_5": 2.437652, "activity_10": 2.376719, "activity_20": 2.286194, "activity_30": 2.237684}, "trend_signal": 1, "fair_value": 1.951283, "relative_strength": 0.484996, "rate_of_change": 0.9168519292276893, "market_dynamics": 1.09396, "expectation": {"probability": 43.1876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.424937, "high": 2.543004, "low": 2.39769, "close": 2.515758, "volume": 67376098}, "trend_line": 2.190243, "activity_lines": {"activity_5": 2.456421, "activity_10": 2.415524, "activity_20": 2.313876, "activity_30": 2.260062}, "trend_signal": 1, "fair_value": 1.954909, "relative_strength": 2.892945, "rate_of_change": 0.9837212937207654, "market_dynamics": 1.000526, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.497594, "high": 2.533922, "low": 2.406772, "close": 2.406772, "volume": 85806568}, "trend_line": 2.206272, "activity_lines": {"activity_5": 2.442495, "activity_10": 2.427413, "activity_20": 2.328968, "activity_30": 2.274031}, "trend_signal": 1, "fair_value": 1.957746, "relative_strength": 4.718841, "rate_of_change": 0.731836604431546, "market_dynamics": 0.817613, "expectation": {"probability": 42.9424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.434019, "high": 2.561168, "low": 2.434019, "close": 2.443101, "volume": 80823584}, "trend_line": 2.222675, "activity_lines": {"activity_5": 2.442495, "activity_10": 2.440294, "activity_20": 2.345749, "activity_30": 2.289311}, "trend_signal": 1, "fair_value": 1.961086, "relative_strength": 7.016543, "rate_of_change": 0.7434713398892063, "market_dynamics": 0.796857, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.452183, "high": 2.497593, "low": 2.434018, "close": 2.452183, "volume": 43612863}, "trend_line": 2.23631, "activity_lines": {"activity_5": 2.447339, "activity_10": 2.447394, "activity_20": 2.36201, "activity_30": 2.304118}, "trend_signal": 1, "fair_value": 1.964574, "relative_strength": 6.063572, "rate_of_change": 0.6134500095605449, "market_dynamics": 0.649301, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.461265, "high": 2.561169, "low": 2.452183, "close": 2.533922, "volume": 43084599}, "trend_line": 2.250715, "activity_lines": {"activity_5": 2.475796, "activity_10": 2.462916, "activity_20": 2.385018, "activity_30": 2.323318}, "trend_signal": 1, "fair_value": 1.968361, "relative_strength": 6.904035, "rate_of_change": 0.6441414651814821, "market_dynamics": 0.541968, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.52484, "high": 2.633826, "low": 2.506676, "close": 2.533922, "volume": 65078266}, "trend_line": 2.262609, "activity_lines": {"activity_5": 2.496988, "activity_10": 2.475466, "activity_20": 2.406426, "activity_30": 2.34159}, "trend_signal": 1, "fair_value": 1.972373, "relative_strength": 6.088852, "rate_of_change": 0.5284542911919033, "market_dynamics": 0.551653, "expectation": {"probability": 43.5207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.533922, "high": 2.561169, "low": 2.488512, "close": 2.543005, "volume": 62436353}, "trend_line": 2.275643, "activity_lines": {"activity_5": 2.519996, "activity_10": 2.490328, "activity_20": 2.42671, "activity_30": 2.35968}, "trend_signal": 1, "fair_value": 1.976398, "relative_strength": 7.567912, "rate_of_change": 0.5760606450341271, "market_dynamics": 0.611209, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.543004, "high": 2.706483, "low": 2.533922, "close": 2.697401, "volume": 49349285}, "trend_line": 2.295498, "activity_lines": {"activity_5": 2.585388, "activity_10": 2.53128, "activity_20": 2.459924, "activity_30": 2.38689}, "trend_signal": 1, "fair_value": 1.981278, "relative_strength": 11.63516, "rate_of_change": 0.8725006514642117, "market_dynamics": 0.862267, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.688319, "high": 2.760976, "low": 2.642908, "close": 2.688319, "volume": 72328357}, "trend_line": 2.312817, "activity_lines": {"activity_5": 2.630799, "activity_10": 2.566453, "activity_20": 2.489636, "activity_30": 2.412233}, "trend_signal": 1, "fair_value": 1.985515, "relative_strength": 12.774575, "rate_of_change": 0.7544768063400659, "market_dynamics": 0.997713, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.679237, "high": 2.724647, "low": 2.633826, "close": 2.644186, "volume": 95782737}, "trend_line": 2.332015, "activity_lines": {"activity_5": 2.645756, "activity_10": 2.588317, "activity_20": 2.512679, "activity_30": 2.433612}, "trend_signal": 1, "fair_value": 1.989155, "relative_strength": 14.576552, "rate_of_change": 0.8300699968912486, "market_dynamics": 1.022479, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.644186, "high": 2.719734, "low": 2.578081, "close": 2.700847, "volume": 41745731}, "trend_line": 2.35366, "activity_lines": {"activity_5": 2.67225, "activity_10": 2.616497, "activity_20": 2.539037, "activity_30": 2.457408}, "trend_signal": 1, "fair_value": 1.992978, "relative_strength": 13.608468, "rate_of_change": 0.9281672716513364, "market_dynamics": 1.089312, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.700847, "high": 2.918048, "low": 2.691403, "close": 2.889718, "volume": 113896592}, "trend_line": 2.382158, "activity_lines": {"activity_5": 2.750572, "activity_10": 2.675652, "activity_20": 2.580641, "activity_30": 2.491992}, "trend_signal": 1, "fair_value": 1.998371, "relative_strength": 18.216274, "rate_of_change": 1.210795102096306, "market_dynamics": 1.200498, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.880274, "high": 2.974709, "low": 2.87083, "close": 2.880274, "volume": 25933358}, "trend_line": 2.406418, "activity_lines": {"activity_5": 2.802632, "activity_10": 2.724309, "activity_20": 2.617576, "activity_30": 2.524129}, "trend_signal": 1, "fair_value": 2.003479, "relative_strength": 16.584769, "rate_of_change": 1.0184043207881235, "market_dynamics": 1.211491, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.87083, "high": 2.899161, "low": 2.795282, "close": 2.851943, "volume": 51711571}, "trend_line": 2.427009, "activity_lines": {"activity_5": 2.833056, "activity_10": 2.759867, "activity_20": 2.647784, "activity_30": 2.552872}, "trend_signal": 1, "fair_value": 2.007865, "relative_strength": 10.256442, "rate_of_change": 0.8556701287972426, "market_dynamics": 1.346633, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.833056, "high": 2.899161, "low": 2.814169, "close": 2.861387, "volume": 84914900}, "trend_line": 2.449126, "activity_lines": {"activity_5": 2.855721, "activity_10": 2.789873, "activity_20": 2.675302, "activity_30": 2.580896}, "trend_signal": 1, "fair_value": 2.012672, "relative_strength": 3.277068, "rate_of_change": 0.9112862787076671, "market_dynamics": 1.438902, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.851944, "high": 3.021927, "low": 2.8425, "close": 3.00304, "volume": 89857037}, "trend_line": 2.478689, "activity_lines": {"activity_5": 2.911123, "activity_10": 2.83968, "activity_20": 2.713973, "activity_30": 2.616633}, "trend_signal": 1, "fair_value": 2.018882, "relative_strength": 4.401909, "rate_of_change": 1.207083669847938, "market_dynamics": 1.410241, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.993596, "high": 3.021927, "low": 2.899161, "close": 2.965266, "volume": 96651568}, "trend_line": 2.505177, "activity_lines": {"activity_5": 2.933787, "activity_10": 2.87409, "activity_20": 2.746985, "activity_30": 2.648025}, "trend_signal": 1, "fair_value": 2.02467, "relative_strength": 5.415776, "rate_of_change": 1.0686294246676395, "market_dynamics": 1.52011, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.927492, "high": 3.021927, "low": 2.918048, "close": 2.955822, "volume": 78729332}, "trend_line": 2.532258, "activity_lines": {"activity_5": 2.948267, "activity_10": 2.899105, "activity_20": 2.776568, "activity_30": 2.677099}, "trend_signal": 1, "fair_value": 2.030757, "relative_strength": -0.395893, "rate_of_change": 1.0810014621721302, "market_dynamics": 1.555748, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.955822, "high": 3.069144, "low": 2.880274, "close": 3.03137, "volume": 88620885}, "trend_line": 2.560949, "activity_lines": {"activity_5": 2.982894, "activity_10": 2.933158, "activity_20": 2.811034, "activity_30": 2.7093}, "trend_signal": 1, "fair_value": 2.037103, "relative_strength": 3.309541, "rate_of_change": 1.1330204110323592, "market_dynamics": 1.563017, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.050257, "high": 3.173023, "low": 3.021927, "close": 3.097475, "volume": 125960160}, "trend_line": 2.590633, "activity_lines": {"activity_5": 3.027593, "activity_10": 2.972992, "activity_20": 2.848778, "activity_30": 2.743914}, "trend_signal": 1, "fair_value": 2.043828, "relative_strength": 6.769775, "rate_of_change": 1.1591015674267644, "market_dynamics": 1.578539, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.097475, "high": 3.106919, "low": 2.974709, "close": 3.00304, "volume": 58912636}, "trend_line": 2.619893, "activity_lines": {"activity_5": 3.025075, "activity_10": 2.987415, "activity_20": 2.874326, "activity_30": 2.770521}, "trend_signal": 1, "fair_value": 2.049723, "relative_strength": 4.442862, "rate_of_change": 1.1294536895036789, "market_dynamics": 1.395443, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.00304, "high": 3.069144, "low": 2.936935, "close": 3.040814, "volume": 62491814}, "trend_line": 2.651321, "activity_lines": {"activity_5": 3.035148, "activity_10": 3.003212, "activity_20": 2.901152, "activity_30": 2.797677}, "trend_signal": 1, "fair_value": 2.05586, "relative_strength": 8.02964, "rate_of_change": 1.1995909756619838, "market_dynamics": 1.210968, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.908604, "high": 2.918048, "low": 2.68196, "close": 2.87083, "volume": 137728722}, "trend_line": 2.679202, "activity_lines": {"activity_5": 2.983523, "activity_10": 2.985355, "activity_20": 2.908768, "activity_30": 2.811839}, "trend_signal": 1, "fair_value": 2.061042, "relative_strength": 10.992521, "rate_of_change": 1.0515890003511559, "market_dynamics": 0.790436, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.87083, "high": 3.00304, "low": 2.861387, "close": 2.993596, "volume": 61542945}, "trend_line": 2.709056, "activity_lines": {"activity_5": 2.978486, "activity_10": 2.98999, "activity_20": 2.926041, "activity_30": 2.832123}, "trend_signal": 1, "fair_value": 2.067101, "relative_strength": 12.767892, "rate_of_change": 1.114287015312762, "market_dynamics": 0.263748, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.993596, "high": 3.078588, "low": 2.974709, "close": 3.078588, "volume": 78931583}, "trend_line": 2.732661, "activity_lines": {"activity_5": 3.004299, "activity_10": 3.007504, "activity_20": 2.948829, "activity_30": 2.855963}, "trend_signal": 1, "fair_value": 2.073975, "relative_strength": 12.365706, "rate_of_change": 0.8713367313189493, "market_dynamics": 0.004854, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.050257, "high": 3.239128, "low": 3.050257, "close": 3.078588, "volume": 126839011}, "trend_line": 2.749605, "activity_lines": {"activity_5": 3.03137, "activity_10": 3.021068, "activity_20": 2.969024, "activity_30": 2.878281}, "trend_signal": 1, "fair_value": 2.081433, "relative_strength": 9.307596, "rate_of_change": 0.6200549574206268, "market_dynamics": -0.152487, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.106919, "high": 3.239128, "low": 3.097475, "close": 3.229684, "volume": 89961951}, "trend_line": 2.776128, "activity_lines": {"activity_5": 3.103771, "activity_10": 3.060731, "activity_20": 3.001015, "activity_30": 2.909254}, "trend_signal": 1, "fair_value": 2.08986, "relative_strength": 12.327004, "rate_of_change": 0.9646112805293878, "market_dynamics": -0.029317, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.258015, "high": 3.371337, "low": 3.201354, "close": 3.35245, "volume": 91022597}, "trend_line": 2.805531, "activity_lines": {"activity_5": 3.204501, "activity_10": 3.117907, "activity_20": 3.041429, "activity_30": 2.946436}, "trend_signal": 1, "fair_value": 2.09858, "relative_strength": 13.651991, "rate_of_change": 1.0591370426723945, "market_dynamics": 0.230747, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.305232, "high": 3.494103, "low": 3.305232, "close": 3.475216, "volume": 92657046}, "trend_line": 2.841448, "activity_lines": {"activity_5": 3.314046, "activity_10": 3.190193, "activity_20": 3.090415, "activity_30": 2.989642}, "trend_signal": 1, "fair_value": 2.108463, "relative_strength": 15.977089, "rate_of_change": 1.2802211060936406, "market_dynamics": 0.484954, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.475216, "high": 3.51299, "low": 3.399668, "close": 3.427998, "volume": 158030240}, "trend_line": 2.874884, "activity_lines": {"activity_5": 3.375744, "activity_10": 3.245824, "activity_20": 3.131157, "activity_30": 3.027484}, "trend_signal": 1, "fair_value": 2.117848, "relative_strength": 15.390608, "rate_of_change": 1.1767239801678586, "market_dynamics": 0.755327, "expectation": {"probability": 46.9842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.409111, "high": 3.579095, "low": 3.305232, "close": 3.503546, "volume": 85252815}, "trend_line": 2.90781, "activity_lines": {"activity_5": 3.43933, "activity_10": 3.309181, "activity_20": 3.175361, "activity_30": 3.068042}, "trend_signal": 1, "fair_value": 2.127668, "relative_strength": 14.935988, "rate_of_change": 1.14529838421306, "market_dynamics": 0.919944, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.494103, "high": 3.720747, "low": 3.494103, "close": 3.711304, "volume": 91654482}, "trend_line": 2.951295, "activity_lines": {"activity_5": 3.543839, "activity_10": 3.401213, "activity_20": 3.23553, "activity_30": 3.119881}, "trend_signal": 1, "fair_value": 2.139163, "relative_strength": 20.517302, "rate_of_change": 1.495455342680574, "market_dynamics": 1.082757, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.664086, "high": 3.739634, "low": 3.607425, "close": 3.711304, "volume": 107645856}, "trend_line": 2.993568, "activity_lines": {"activity_5": 3.616239, "activity_10": 3.481054, "activity_20": 3.291787, "activity_30": 3.168914}, "trend_signal": 1, "fair_value": 2.15051, "relative_strength": 21.574901, "rate_of_change": 1.4323542715994093, "market_dynamics": 1.196591, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.711304, "high": 3.852957, "low": 3.654643, "close": 3.777409, "volume": 87303619}, "trend_line": 3.037742, "activity_lines": {"activity_5": 3.686751, "activity_10": 3.557632, "activity_20": 3.350381, "activity_30": 3.219484}, "trend_signal": 1, "fair_value": 2.162282, "relative_strength": 19.180775, "rate_of_change": 1.4756304182834792, "market_dynamics": 1.202415, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.711304, "high": 3.849971, "low": 3.664086, "close": 3.840298, "volume": 105734625}, "trend_line": 3.081288, "activity_lines": {"activity_5": 3.758079, "activity_10": 3.631394, "activity_20": 3.410559, "activity_30": 3.271262}, "trend_signal": 1, "fair_value": 2.174849, "relative_strength": 22.315305, "rate_of_change": 1.433498960741223, "market_dynamics": 1.331672, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.840298, "high": 3.99507, "low": 3.820951, "close": 3.840298, "volume": 92986249}, "trend_line": 3.124834, "activity_lines": {"activity_5": 3.801921, "activity_10": 3.691306, "activity_20": 3.466075, "activity_30": 3.32023}, "trend_signal": 1, "fair_value": 2.187856, "relative_strength": 20.530292, "rate_of_change": 1.4132401774842236, "market_dynamics": 1.337625, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.840298, "high": 3.898338, "low": 3.791931, "close": 3.878991, "volume": 74076608}, "trend_line": 3.169367, "activity_lines": {"activity_5": 3.836211, "activity_10": 3.744404, "activity_20": 3.521289, "activity_30": 3.368885}, "trend_signal": 1, "fair_value": 2.200866, "relative_strength": 17.86387, "rate_of_change": 1.425131702996061, "market_dynamics": 1.306214, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.878991, "high": 3.917684, "low": 3.762911, "close": 3.772585, "volume": 101273724}, "trend_line": 3.205206, "activity_lines": {"activity_5": 3.823853, "activity_10": 3.766351, "activity_20": 3.562017, "activity_30": 3.407803}, "trend_signal": 1, "fair_value": 2.213391, "relative_strength": 11.696827, "rate_of_change": 1.1307936253516926, "market_dynamics": 1.282947, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.762911, "high": 3.811278, "low": 3.482386, "close": 3.511406, "volume": 99938134}, "trend_line": 3.232642, "activity_lines": {"activity_5": 3.720349, "activity_10": 3.733171, "activity_20": 3.573983, "activity_30": 3.427558}, "trend_signal": 1, "fair_value": 2.224241, "relative_strength": 7.463439, "rate_of_change": 0.8559824235946081, "market_dynamics": 0.866181, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.521079, "high": 3.685525, "low": 3.501732, "close": 3.617812, "volume": 78404209}, "trend_line": 3.265097, "activity_lines": {"activity_5": 3.670048, "activity_10": 3.718679, "activity_20": 3.593796, "activity_30": 3.452407}, "trend_signal": 1, "fair_value": 2.235528, "relative_strength": 8.840683, "rate_of_change": 1.003977551488848, "market_dynamics": 0.430152, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.617812, "high": 3.685525, "low": 3.521079, "close": 3.569445, "volume": 63779081}, "trend_line": 3.29405, "activity_lines": {"activity_5": 3.618457, "activity_10": 3.691943, "activity_20": 3.606526, "activity_30": 3.472043}, "trend_signal": 1, "fair_value": 2.2468, "relative_strength": 5.384569, "rate_of_change": 0.8867424153095608, "market_dynamics": -0.114055, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.579119, "high": 3.588792, "low": 3.472712, "close": 3.511406, "volume": 49842848}, "trend_line": 3.314773, "activity_lines": {"activity_5": 3.565576, "activity_10": 3.653456, "activity_20": 3.61103, "activity_30": 3.486066}, "trend_signal": 1, "fair_value": 2.257601, "relative_strength": 3.192008, "rate_of_change": 0.6291039905283852, "market_dynamics": -0.690931, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.521079, "high": 3.569445, "low": 3.375979, "close": 3.385653, "volume": 61345613}, "trend_line": 3.331619, "activity_lines": {"activity_5": 3.495284, "activity_10": 3.595739, "activity_20": 3.601317, "activity_30": 3.490638}, "trend_signal": 1, "fair_value": 2.267498, "relative_strength": 0.29177, "rate_of_change": 0.5082097627801269, "market_dynamics": -0.96916, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.395326, "high": 3.501732, "low": 3.34696, "close": 3.463039, "volume": 85011946}, "trend_line": 3.351989, "activity_lines": {"activity_5": 3.476582, "activity_10": 3.558013, "activity_20": 3.596523, "activity_30": 3.499117}, "trend_signal": 1, "fair_value": 2.27794, "relative_strength": 0.98001, "rate_of_change": 0.611414450451874, "market_dynamics": -1.079554, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.453366, "high": 3.492059, "low": 3.385653, "close": 3.472713, "volume": 60749375}, "trend_line": 3.372366, "activity_lines": {"activity_5": 3.464329, "activity_10": 3.527762, "activity_20": 3.590415, "activity_30": 3.506906}, "trend_signal": 1, "fair_value": 2.288836, "relative_strength": -2.661678, "rate_of_change": 0.6079077228475351, "market_dynamics": -1.137381, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.443693, "high": 3.453366, "low": 3.221207, "close": 3.2599, "volume": 72454254}, "trend_line": 3.380928, "activity_lines": {"activity_5": 3.390812, "activity_10": 3.465502, "activity_20": 3.562162, "activity_30": 3.49965}, "trend_signal": 1, "fair_value": 2.298564, "relative_strength": -9.268914, "rate_of_change": 0.253887033613788, "market_dynamics": -1.15144, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.250227, "high": 3.2599, "low": 3.105127, "close": 3.163167, "volume": 70696629}, "trend_line": 3.387525, "activity_lines": {"activity_5": 3.305687, "activity_10": 3.396206, "activity_20": 3.523832, "activity_30": 3.485601}, "trend_signal": 0, "fair_value": 2.30826, "relative_strength": -10.634874, "rate_of_change": 0.1951239423022373, "market_dynamics": -1.149556, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.163167, "high": 3.192187, "low": 3.066434, "close": 3.085781, "volume": 64273237}, "trend_line": 3.391857, "activity_lines": {"activity_5": 3.217983, "activity_10": 3.325854, "activity_20": 3.47845, "activity_30": 3.466134}, "trend_signal": 0, "fair_value": 2.31741, "relative_strength": -16.081869, "rate_of_change": 0.12788097504814813, "market_dynamics": -1.273956, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.095454, "high": 3.163167, "low": 3.018068, "close": 3.114801, "volume": 71019302}, "trend_line": 3.394638, "activity_lines": {"activity_5": 3.159943, "activity_10": 3.273267, "activity_20": 3.437101, "activity_30": 3.448259}, "trend_signal": 0, "fair_value": 2.326992, "relative_strength": -12.600987, "rate_of_change": 0.0819904848582987, "market_dynamics": -1.29055, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.105127, "high": 3.327613, "low": 3.037414, "close": 3.250227, "volume": 138214573}, "trend_line": 3.39973, "activity_lines": {"activity_5": 3.170261, "activity_10": 3.252513, "activity_20": 3.410366, "activity_30": 3.438942}, "trend_signal": 0, "fair_value": 2.337098, "relative_strength": -5.167098, "rate_of_change": 0.15000126670354466, "market_dynamics": -1.126502, "expectation": {"probability": 65.9713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.28892, "high": 3.34696, "low": 3.23088, "close": 3.28892, "volume": 62035611}, "trend_line": 3.409259, "activity_lines": {"activity_5": 3.208309, "activity_10": 3.245478, "activity_20": 3.388163, "activity_30": 3.431793}, "trend_signal": 0, "fair_value": 2.347943, "relative_strength": -7.508949, "rate_of_change": 0.280286963964789, "market_dynamics": -1.080723, "expectation": {"probability": 68.758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.28892, "high": 3.356633, "low": 3.085781, "close": 3.085781, "volume": 80650540}, "trend_line": 3.410758, "activity_lines": {"activity_5": 3.17671, "activity_10": 3.206609, "activity_20": 3.347635, "activity_30": 3.410924}, "trend_signal": 0, "fair_value": 2.357436, "relative_strength": -12.383137, "rate_of_change": 0.04396849872655369, "market_dynamics": -1.040003, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.085781, "high": 3.279247, "low": 3.047088, "close": 3.2599, "volume": 128647764}, "trend_line": 3.423727, "activity_lines": {"activity_5": 3.208309, "activity_10": 3.207137, "activity_20": 3.326669, "activity_30": 3.401191}, "trend_signal": 0, "fair_value": 2.367703, "relative_strength": -8.658408, "rate_of_change": 0.3802380585195434, "market_dynamics": -0.790271, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.279247, "high": 3.443692, "low": 3.23088, "close": 3.385653, "volume": 189154955}, "trend_line": 3.436795, "activity_lines": {"activity_5": 3.270218, "activity_10": 3.232815, "activity_20": 3.319829, "activity_30": 3.398734}, "trend_signal": 0, "fair_value": 2.378629, "relative_strength": -6.361816, "rate_of_change": 0.38168931109285525, "market_dynamics": -0.620312, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.404999, "high": 3.598465, "low": 3.366306, "close": 3.443692, "volume": 219513508}, "trend_line": 3.448966, "activity_lines": {"activity_5": 3.333417, "activity_10": 3.270453, "activity_20": 3.320381, "activity_30": 3.399179}, "trend_signal": 0, "fair_value": 2.389339, "relative_strength": 0.216336, "rate_of_change": 0.35413808504725863, "market_dynamics": -0.247778, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.472712, "high": 3.753238, "low": 3.424346, "close": 3.675852, "volume": 490293595}, "trend_line": 3.468874, "activity_lines": {"activity_5": 3.461105, "activity_10": 3.350829, "activity_20": 3.344933, "activity_30": 3.413817}, "trend_signal": 0, "fair_value": 2.401684, "relative_strength": 4.096003, "rate_of_change": 0.5772164758945155, "market_dynamics": 0.317082, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.656505, "high": 3.666178, "low": 3.453366, "close": 3.472713, "volume": 130009250}, "trend_line": 3.476975, "activity_lines": {"activity_5": 3.495284, "activity_10": 3.386708, "activity_20": 3.350921, "activity_30": 3.414065}, "trend_signal": 0, "fair_value": 2.412335, "relative_strength": -2.585951, "rate_of_change": 0.23353399402803082, "market_dynamics": 0.467713, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.482386, "high": 3.588792, "low": 3.434019, "close": 3.540426, "volume": 163908843}, "trend_line": 3.483241, "activity_lines": {"activity_5": 3.526238, "activity_10": 3.429271, "activity_20": 3.365293, "activity_30": 3.418158}, "trend_signal": 0, "fair_value": 2.423518, "relative_strength": -0.404426, "rate_of_change": 0.18021412290856578, "market_dynamics": 0.571447, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.540426, "high": 3.656505, "low": 3.521079, "close": 3.588792, "volume": 150180738}, "trend_line": 3.487027, "activity_lines": {"activity_5": 3.554613, "activity_10": 3.472361, "activity_20": 3.385377, "activity_30": 3.424968}, "trend_signal": 0, "fair_value": 2.435257, "relative_strength": 1.927205, "rate_of_change": 0.10869187633011454, "market_dynamics": 0.610173, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.588792, "high": 3.627485, "low": 3.530752, "close": 3.559772, "volume": 17627046}, "trend_line": 3.49142, "activity_lines": {"activity_5": 3.559772, "activity_10": 3.501557, "activity_20": 3.402328, "activity_30": 3.429661}, "trend_signal": 0, "fair_value": 2.446417, "relative_strength": 0.549239, "rate_of_change": 0.1259812441945621, "market_dynamics": 0.422822, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.530752, "high": 3.579119, "low": 3.472712, "close": 3.540426, "volume": 38785661}, "trend_line": 3.492649, "activity_lines": {"activity_5": 3.550744, "activity_10": 3.521607, "activity_20": 3.417713, "activity_30": 3.432823}, "trend_signal": 0, "fair_value": 2.45711, "relative_strength": -1.947454, "rate_of_change": 0.03520057741549067, "market_dynamics": 0.418649, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.511406, "high": 3.540426, "low": 3.434019, "close": 3.463039, "volume": 59133562}, "trend_line": 3.484373, "activity_lines": {"activity_5": 3.524948, "activity_10": 3.523014, "activity_20": 3.425866, "activity_30": 3.430913}, "trend_signal": 0, "fair_value": 2.467062, "relative_strength": -3.610302, "rate_of_change": -0.23695481567142734, "market_dynamics": 0.353488, "expectation": {"probability": 60.7825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.424346, "high": 3.501732, "low": 3.23, "close": 3.25, "volume": 98491753}, "trend_line": 3.468997, "activity_lines": {"activity_5": 3.428785, "activity_10": 3.478827, "activity_20": 3.41396, "activity_30": 3.415792}, "trend_signal": 0, "fair_value": 2.475551, "relative_strength": -11.39665, "rate_of_change": -0.4412845582261221, "market_dynamics": 0.179097, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.14, "close": 3.18, "volume": 121036943}, "trend_line": 3.449083, "activity_lines": {"activity_5": 3.328649, "activity_10": 3.422093, "activity_20": 3.396034, "activity_30": 3.397147}, "trend_signal": 0, "fair_value": 2.483346, "relative_strength": -12.686876, "rate_of_change": -0.574056420342825, "market_dynamics": 0.009059, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.17, "close": 3.26, "volume": 90090447}, "trend_line": 3.42974, "activity_lines": {"activity_5": 3.282434, "activity_10": 3.383644, "activity_20": 3.387074, "activity_30": 3.384948}, "trend_signal": 0, "fair_value": 2.492095, "relative_strength": -12.284578, "rate_of_change": -0.5608157298621144, "market_dynamics": -0.180554, "expectation": {"probability": 64.3268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.21, "close": 3.38, "volume": 73898313}, "trend_line": 3.414396, "activity_lines": {"activity_5": 3.296203, "activity_10": 3.370353, "activity_20": 3.390556, "activity_30": 3.381739}, "trend_signal": 0, "fair_value": 2.502005, "relative_strength": -6.121205, "rate_of_change": -0.44738085102660263, "market_dynamics": -0.274801, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.35, "close": 3.39, "volume": 59894665}, "trend_line": 3.398097, "activity_lines": {"activity_5": 3.324, "activity_10": 3.364259, "activity_20": 3.394418, "activity_30": 3.380165}, "trend_signal": 0, "fair_value": 2.512371, "relative_strength": -5.883623, "rate_of_change": -0.47736114967332616, "market_dynamics": -0.325132, "expectation": {"probability": 66.3409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.32, "close": 3.37, "volume": 5283405}, "trend_line": 3.384677, "activity_lines": {"activity_5": 3.35, "activity_10": 3.356032, "activity_20": 3.395295, "activity_30": 3.378352}, "trend_signal": 0, "fair_value": 2.522755, "relative_strength": -5.889901, "rate_of_change": -0.3949269252761174, "market_dynamics": -0.395644, "expectation": {"probability": 64.4535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.28, "close": 3.29, "volume": 39815872}, "trend_line": 3.377297, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.336359, "activity_20": 3.3872, "activity_30": 3.372244}, "trend_signal": 0, "fair_value": 2.532186, "relative_strength": -8.799383, "rate_of_change": -0.21804148519932454, "market_dynamics": -0.507453, "expectation": {"probability": 62.7861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.19, "close": 3.24, "volume": 82195094}, "trend_line": 3.364703, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.313027, "activity_20": 3.373508, "activity_30": 3.363386}, "trend_signal": 0, "fair_value": 2.54159, "relative_strength": -7.190571, "rate_of_change": -0.3729017613789961, "market_dynamics": -0.715157, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.2, "close": 3.26, "volume": 72940000}, "trend_line": 3.354388, "activity_lines": {"activity_5": 3.284, "activity_10": 3.299146, "activity_20": 3.36177, "activity_30": 3.356631}, "trend_signal": 0, "fair_value": 2.550633, "relative_strength": -5.568117, "rate_of_change": -0.30656494793150696, "market_dynamics": -0.819169, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.22, "close": 3.28, "volume": 56360608}, "trend_line": 3.346675, "activity_lines": {"activity_5": 3.274, "activity_10": 3.294, "activity_20": 3.352075, "activity_30": 3.351832}, "trend_signal": 0, "fair_value": 2.559559, "relative_strength": -4.267623, "rate_of_change": -0.22993762200438062, "market_dynamics": -0.843223, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.12, "close": 3.25, "volume": 89971948}, "trend_line": 3.342153, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.286727, "activity_20": 3.338598, "activity_30": 3.345595}, "trend_signal": 0, "fair_value": 2.568733, "relative_strength": -3.934132, "rate_of_change": -0.1351191854601864, "market_dynamics": -0.790038, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.99, "close": 3.02, "volume": 114287986}, "trend_line": 3.327385, "activity_lines": {"activity_5": 3.18, "activity_10": 3.237636, "activity_20": 3.303263, "activity_30": 3.324811}, "trend_signal": 0, "fair_value": 2.576434, "relative_strength": -11.156037, "rate_of_change": -0.44187085390764913, "market_dynamics": -0.80902, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.13, "low": 3.03, "close": 3.12, "volume": 31636326}, "trend_line": 3.315628, "activity_lines": {"activity_5": 3.15, "activity_10": 3.209636, "activity_20": 3.279192, "activity_30": 3.311431}, "trend_signal": 0, "fair_value": 2.584579, "relative_strength": -10.755813, "rate_of_change": -0.3533405361868326, "market_dynamics": -0.954681, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.07, "close": 3.15, "volume": 68862029}, "trend_line": 3.311965, "activity_lines": {"activity_5": 3.138, "activity_10": 3.189636, "activity_20": 3.259521, "activity_30": 3.300746}, "trend_signal": 0, "fair_value": 2.592671, "relative_strength": -10.568089, "rate_of_change": -0.11047680861664734, "market_dynamics": -1.03081, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.12, "close": 3.14, "volume": 47951000}, "trend_line": 3.311193, "activity_lines": {"activity_5": 3.13, "activity_10": 3.172, "activity_20": 3.241401, "activity_30": 3.289651}, "trend_signal": 0, "fair_value": 2.600504, "relative_strength": -9.979843, "rate_of_change": -0.023309425069407284, "market_dynamics": -1.114951, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.08, "close": 3.09, "volume": 74217302}, "trend_line": 3.311333, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.149818, "activity_20": 3.220104, "activity_30": 3.275381}, "trend_signal": 0, "fair_value": 2.607477, "relative_strength": -10.50375, "rate_of_change": 0.004228083352436085, "market_dynamics": -1.069924, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.1, "close": 3.12, "volume": 30417531}, "trend_line": 3.311506, "activity_lines": {"activity_5": 3.12, "activity_10": 3.138182, "activity_20": 3.203808, "activity_30": 3.263036}, "trend_signal": 0, "fair_value": 2.614986, "relative_strength": -11.45524, "rate_of_change": 0.005224482104342897, "market_dynamics": -1.002322, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.23, "low": 3.09, "close": 3.16, "volume": 61275398}, "trend_line": 3.308499, "activity_lines": {"activity_5": 3.132, "activity_10": 3.136909, "activity_20": 3.193555, "activity_30": 3.253262}, "trend_signal": 0, "fair_value": 2.62275, "relative_strength": -8.542966, "rate_of_change": -0.09080460672576779, "market_dynamics": -0.951602, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.01, "close": 3.02, "volume": 54637975}, "trend_line": 3.299535, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.111636, "activity_20": 3.171872, "activity_30": 3.234649}, "trend_signal": 0, "fair_value": 2.630059, "relative_strength": -11.000378, "rate_of_change": -0.27093857365529656, "market_dynamics": -0.997504, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.02, "high": 3.1, "low": 3.0, "close": 3.05, "volume": 43545100}, "trend_line": 3.298342, "activity_lines": {"activity_5": 3.076, "activity_10": 3.096182, "activity_20": 3.155524, "activity_30": 3.21855}, "trend_signal": 0, "fair_value": 2.637608, "relative_strength": -8.257061, "rate_of_change": -0.036156609946559795, "market_dynamics": -1.083802, "expectation": {"probability": 59.7305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09189256-5c6c-43f4-98f8-95244056ab2c/", "share_image": "https://sharemaestro.com/terminal/09189256-5c6c-43f4-98f8-95244056ab2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}