{"ticker": {"uuid": "091a22bf-f878-40c0-aed7-b74388c8b8f8", "symbol": "3401", "name": "Global X Exchange Traded Funds Series OFC - Global X AI Infrastructure ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3401 rose 12.46%, moving from 93.90 to 105.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.02 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 62.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.60"}, {"label": "12-Week Change", "value": "12.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.02"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.75, "high": 108.0, "low": 103.75, "close": 105.599998, "volume": 18700}, "trend_line": 90.071, "activity_lines": {"activity_5": 104.449998, "activity_10": 103.341454, "activity_20": 99.775047, "activity_30": 95.887139}, "trend_signal": 1, "fair_value": 74.319382, "relative_strength": 33.024155, "rate_of_change": 0.9692888059864507, "market_dynamics": 0.457353, "expectation": {"probability": 62.0507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 55.839699, "high": 55.839699, "low": 54.6269, "close": 55.228001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.228001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.317402, "high": 56.259998, "low": 55.317402, "close": 55.759998, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 51.5, "close": 52.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.299999, "close": 50.299999, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 49.099998, "close": 49.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.549867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.099998, "high": 52.799999, "low": 51.099998, "close": 52.799999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 51.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.691333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.560001, "high": 53.299999, "low": 50.400002, "close": 50.400002, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 50.998667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 47.98, "close": 47.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.954667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.400002, "high": 46.599998, "low": 42.799999, "close": 45.700001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 48.452001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.136445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.0, "high": 47.700001, "low": 47.0, "close": 47.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.922667, "activity_10": 49.363419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.7928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.880001, "high": 51.0, "low": 46.880001, "close": 51.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.617334, "activity_10": 49.401091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.811637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 52.099998, "low": 51.0, "close": 52.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.798666, "activity_10": 49.715636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.099998, "high": 54.099998, "low": 53.099998, "close": 54.099998, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 51.533332, "activity_10": 50.460363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.163692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 57.5, "low": 55.0, "close": 57.139999, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 53.873332, "activity_10": 51.728727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.590571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.139999, "high": 57.759998, "low": 57.060001, "close": 57.060001, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 55.423999, "activity_10": 52.858182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.9552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.119999, "high": 58.959999, "low": 58.119999, "close": 58.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.897333, "activity_10": 54.149454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.37675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.400002, "high": 60.0, "low": 58.400002, "close": 60.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.290667, "activity_10": 55.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.825176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.259998, "high": 60.5, "low": 60.0, "close": 60.200001, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 59.224001, "activity_10": 56.852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.234889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.900002, "high": 61.0, "low": 59.900002, "close": 60.560001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.870667, "activity_10": 57.977455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.620421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.0, "high": 63.099998, "low": 60.0, "close": 63.099998, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 61.136, "activity_10": 59.294545, "activity_20": 55.789467, "activity_30": null}, "trend_signal": 0, "fair_value": 54.0944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.759998, "high": 64.400002, "low": 63.400002, "close": 64.400002, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 62.432, "activity_10": 60.568, "activity_20": 56.770953, "activity_30": null}, "trend_signal": 0, "fair_value": 54.585143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.400002, "high": 64.519997, "low": 64.199997, "close": 64.199997, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 63.281333, "activity_10": 61.561454, "activity_20": 57.689714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.022182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.199997, "high": 65.839996, "low": 64.199997, "close": 65.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.397331, "activity_10": 62.63309, "activity_20": 58.724476, "activity_30": null}, "trend_signal": 0, "fair_value": 55.492521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.459999, "high": 67.959999, "low": 66.440002, "close": 67.5, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 65.690665, "activity_10": 63.79309, "activity_20": 59.853809, "activity_30": null}, "trend_signal": 0, "fair_value": 55.992833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.199997, "high": 68.540001, "low": 67.300003, "close": 67.260002, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 66.441333, "activity_10": 64.72109, "activity_20": 60.878381, "activity_30": null}, "trend_signal": 0, "fair_value": 56.44352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.32, "high": 67.82, "low": 66.32, "close": 67.760002, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 67.081334, "activity_10": 65.554545, "activity_20": 61.866286, "activity_30": null}, "trend_signal": 0, "fair_value": 56.878769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.900002, "high": 69.0, "low": 67.900002, "close": 68.0, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 67.577334, "activity_10": 66.266909, "activity_20": 62.805809, "activity_30": null}, "trend_signal": 0, "fair_value": 57.290667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 65.0, "close": 65.599998, "volume": 4350}, "trend_line": null, "activity_lines": {"activity_5": 67.02, "activity_10": 66.397454, "activity_20": 63.432952, "activity_30": null}, "trend_signal": 0, "fair_value": 57.587428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.900002, "high": 67.660004, "low": 66.900002, "close": 67.639999, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 67.158666, "activity_10": 66.800727, "activity_20": 64.170476, "activity_30": null}, "trend_signal": 0, "fair_value": 57.934069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874801, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.800003, "high": 69.400002, "low": 66.580002, "close": 69.400002, "volume": 1000}, "trend_line": 58.316267, "activity_lines": {"activity_5": 67.874667, "activity_10": 67.395273, "activity_20": 64.971143, "activity_30": 61.880705}, "trend_signal": 1, "fair_value": 58.316267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.121195, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.599998, "high": 70.980003, "low": 66.199997, "close": 70.220001, "volume": 41450}, "trend_line": 58.816, "activity_lines": {"activity_5": 68.721334, "activity_10": 68.024364, "activity_20": 65.746571, "activity_30": 62.648688}, "trend_signal": 1, "fair_value": 58.700258, "relative_strength": null, "rate_of_change": 0.8569358529070441, "market_dynamics": 1.114553, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.379997, "high": 72.400002, "low": 70.379997, "close": 71.599998, "volume": 3400}, "trend_line": 59.344, "activity_lines": {"activity_5": 69.864, "activity_10": 68.798545, "activity_20": 66.561905, "activity_30": 63.473462}, "trend_signal": 1, "fair_value": 59.103375, "relative_strength": null, "rate_of_change": 0.8977149075081587, "market_dynamics": 1.037515, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.339996, "high": 73.199997, "low": 72.300003, "close": 72.300003, "volume": 3450}, "trend_line": 60.004, "activity_lines": {"activity_5": 71.000001, "activity_10": 69.565455, "activity_20": 67.351048, "activity_30": 64.309333}, "trend_signal": 1, "fair_value": 59.503273, "relative_strength": null, "rate_of_change": 1.1121596117551842, "market_dynamics": 0.993021, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 75.699997, "low": 73.0, "close": 75.699997, "volume": 3200}, "trend_line": 60.850667, "activity_lines": {"activity_5": 72.822666, "activity_10": 70.833091, "activity_20": 68.377333, "activity_30": 65.321978}, "trend_signal": 1, "fair_value": 59.979647, "relative_strength": null, "rate_of_change": 1.411017598826751, "market_dynamics": 0.988726, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.400002, "high": 80.099998, "low": 76.400002, "close": 78.459999, "volume": 25700}, "trend_line": 61.814, "activity_lines": {"activity_5": 75.027999, "activity_10": 72.453454, "activity_20": 69.578095, "activity_30": 66.458064}, "trend_signal": 1, "fair_value": 60.507657, "relative_strength": null, "rate_of_change": 1.5831100092953767, "market_dynamics": 1.02813, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.099998, "high": 78.300003, "low": 77.099998, "close": 78.300003, "volume": 3800}, "trend_line": 62.664, "activity_lines": {"activity_5": 76.576, "activity_10": 73.841091, "activity_20": 70.661714, "activity_30": 67.521677}, "trend_signal": 1, "fair_value": 61.001889, "relative_strength": null, "rate_of_change": 1.3750930209984815, "market_dynamics": 1.094039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 75.860001, "close": 75.860001, "volume": 650}, "trend_line": 63.512667, "activity_lines": {"activity_5": 76.772001, "activity_10": 74.593455, "activity_20": 71.419619, "activity_30": 68.373032}, "trend_signal": 1, "fair_value": 61.403459, "relative_strength": null, "rate_of_change": 1.3543134814247397, "market_dynamics": 1.076667, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.400002, "high": 80.760002, "low": 77.400002, "close": 79.660004, "volume": 3650}, "trend_line": 64.568667, "activity_lines": {"activity_5": 77.950669, "activity_10": 75.893819, "activity_20": 72.463905, "activity_30": 69.414796}, "trend_signal": 1, "fair_value": 61.883895, "relative_strength": null, "rate_of_change": 1.6626604579524342, "market_dynamics": 1.091449, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.660004, "high": 79.660004, "low": 75.400002, "close": 75.400002, "volume": 3500}, "trend_line": 65.558667, "activity_lines": {"activity_5": 77.218669, "activity_10": 76.164001, "activity_20": 73.00981, "activity_30": 70.113592}, "trend_signal": 1, "fair_value": 62.230462, "relative_strength": null, "rate_of_change": 1.5332514143431129, "market_dynamics": 0.80787, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.300003, "high": 77.059998, "low": 74.099998, "close": 74.099998, "volume": 3850}, "trend_line": 66.438667, "activity_lines": {"activity_5": 76.073334, "activity_10": 76.056728, "activity_20": 73.361239, "activity_30": 70.664645}, "trend_signal": 1, "fair_value": 62.5272, "relative_strength": null, "rate_of_change": 1.3423091717224749, "market_dynamics": 0.490033, "expectation": {"probability": 73.5669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.099998, "high": 74.099998, "low": 71.160004, "close": 71.160004, "volume": 2150}, "trend_line": 67.110667, "activity_lines": {"activity_5": 74.238668, "activity_10": 75.329456, "activity_20": 73.380287, "activity_30": 70.969248}, "trend_signal": 1, "fair_value": 62.737756, "relative_strength": null, "rate_of_change": 1.0114591853566408, "market_dynamics": 0.164429, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.760002, "high": 74.900002, "low": 70.760002, "close": 74.900002, "volume": 1650}, "trend_line": 67.870667, "activity_lines": {"activity_5": 74.126669, "activity_10": 75.265093, "activity_20": 73.723334, "activity_30": 71.471786}, "trend_signal": 1, "fair_value": 63.027334, "relative_strength": null, "rate_of_change": 1.1324578252217203, "market_dynamics": -0.222733, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.139999, "high": 77.760002, "low": 75.459999, "close": 77.400002, "volume": 2750}, "trend_line": 68.647334, "activity_lines": {"activity_5": 74.912002, "activity_10": 75.595274, "activity_20": 74.253525, "activity_30": 72.086581}, "trend_signal": 1, "fair_value": 63.361582, "relative_strength": null, "rate_of_change": 1.1443338253917608, "market_dynamics": -0.399607, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.459999, "high": 79.339996, "low": 77.199997, "close": 79.339996, "volume": 2250}, "trend_line": 69.387334, "activity_lines": {"activity_5": 76.494667, "activity_10": 76.185455, "activity_20": 74.913429, "activity_30": 72.776431}, "trend_signal": 1, "fair_value": 63.724727, "relative_strength": null, "rate_of_change": 1.077973399520504, "market_dynamics": -0.426088, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.339996, "high": 79.339996, "low": 75.32, "close": 75.519997, "volume": 950}, "trend_line": 70.002667, "activity_lines": {"activity_5": 76.541332, "activity_10": 76.014909, "activity_20": 75.153143, "activity_30": 73.172086}, "trend_signal": 1, "fair_value": 63.986845, "relative_strength": null, "rate_of_change": 0.8868088230627319, "market_dynamics": -0.428515, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.900002, "high": 78.800003, "low": 76.900002, "close": 78.800003, "volume": 1400}, "trend_line": 70.672667, "activity_lines": {"activity_5": 77.586666, "activity_10": 76.494182, "activity_20": 75.665905, "activity_30": 73.739656}, "trend_signal": 1, "fair_value": 64.30887, "relative_strength": null, "rate_of_change": 0.9571063913893476, "market_dynamics": -0.405922, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.199997, "high": 79.300003, "low": 79.099998, "close": 79.099998, "volume": 200}, "trend_line": 71.309334, "activity_lines": {"activity_5": 78.222666, "activity_10": 77.018909, "activity_20": 76.154667, "activity_30": 74.283355}, "trend_signal": 1, "fair_value": 64.623575, "relative_strength": null, "rate_of_change": 0.9008673749357763, "market_dynamics": -0.429041, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.720001, "high": 83.400002, "low": 80.699997, "close": 80.699997, "volume": 0}, "trend_line": 71.992667, "activity_lines": {"activity_5": 79.111998, "activity_10": 77.775636, "activity_20": 76.742952, "activity_30": 74.889204}, "trend_signal": 1, "fair_value": 64.9585, "relative_strength": null, "rate_of_change": 0.9582658561921085, "market_dynamics": -0.458219, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.879997, "high": 85.300003, "low": 81.860001, "close": 85.300003, "volume": 7050}, "trend_line": 72.817333, "activity_lines": {"activity_5": 81.314667, "activity_10": 79.349818, "activity_20": 77.697429, "activity_30": 75.747742}, "trend_signal": 1, "fair_value": 65.373633, "relative_strength": null, "rate_of_change": 1.1454861090227533, "market_dynamics": -0.123303, "expectation": {"probability": 67.4221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.559998, "high": 86.260002, "low": 85.019997, "close": 86.199997, "volume": 3100}, "trend_line": 73.587333, "activity_lines": {"activity_5": 83.419999, "activity_10": 80.907636, "activity_20": 78.653524, "activity_30": 76.61114}, "trend_signal": 1, "fair_value": 65.79016, "relative_strength": null, "rate_of_change": 1.0574405409766876, "market_dynamics": 0.167811, "expectation": {"probability": 67.4055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.699997, "high": 92.559998, "low": 86.699997, "close": 92.559998, "volume": 14350}, "trend_line": 74.526, "activity_lines": {"activity_5": 86.933332, "activity_10": 83.401817, "activity_20": 80.135333, "activity_30": 77.835183}, "trend_signal": 1, "fair_value": 66.315059, "relative_strength": null, "rate_of_change": 1.2755823070799361, "market_dynamics": 0.670443, "expectation": {"probability": 68.4741, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.699997, "high": 92.699997, "low": 89.660004, "close": 89.879997, "volume": 4450}, "trend_line": 75.382, "activity_lines": {"activity_5": 88.635998, "activity_10": 85.019635, "activity_20": 81.255523, "activity_30": 78.825763}, "trend_signal": 1, "fair_value": 66.768231, "relative_strength": 26.41882, "rate_of_change": 1.148592437538589, "market_dynamics": 1.049474, "expectation": {"probability": 68.4455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.360001, "high": 95.300003, "low": 92.160004, "close": 94.599998, "volume": 5950}, "trend_line": 76.340667, "activity_lines": {"activity_5": 91.193331, "activity_10": 87.223271, "activity_20": 82.73819, "activity_30": 80.065634}, "trend_signal": 1, "fair_value": 67.293358, "relative_strength": 31.960638, "rate_of_change": 1.271745244222747, "market_dynamics": 1.226923, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.599998, "high": 95.599998, "low": 94.599998, "close": 95.599998, "volume": 6950}, "trend_line": 77.277333, "activity_lines": {"activity_5": 93.157331, "activity_10": 89.295998, "activity_20": 84.209904, "activity_30": 81.308172}, "trend_signal": 1, "fair_value": 67.817555, "relative_strength": 32.952833, "rate_of_change": 1.2269554836349577, "market_dynamics": 1.401931, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.940002, "high": 100.199997, "low": 96.800003, "close": 100.199997, "volume": 14400}, "trend_line": 78.375333, "activity_lines": {"activity_5": 95.967998, "activity_10": 91.909453, "activity_20": 86.024951, "activity_30": 82.787053}, "trend_signal": 1, "fair_value": 68.406327, "relative_strength": 36.789182, "rate_of_change": 1.4208564884090902, "market_dynamics": 1.426739, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.199997, "high": 102.900002, "low": 96.860001, "close": 96.860001, "volume": 22700}, "trend_line": 79.345333, "activity_lines": {"activity_5": 96.731999, "activity_10": 93.466908, "activity_20": 87.41838, "activity_30": 83.979612}, "trend_signal": 1, "fair_value": 68.914428, "relative_strength": 35.121067, "rate_of_change": 1.237634294963696, "market_dynamics": 1.511161, "expectation": {"probability": 70.6542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.339996, "high": 95.5, "low": 86.980003, "close": 93.900002, "volume": 12050}, "trend_line": 80.208667, "activity_lines": {"activity_5": 96.222667, "activity_10": 94.157817, "activity_20": 88.441523, "activity_30": 84.918623}, "trend_signal": 1, "fair_value": 69.352772, "relative_strength": 31.026528, "rate_of_change": 1.088071556773237, "market_dynamics": 1.392705, "expectation": {"probability": 67.3797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.660004, "high": 92.199997, "low": 91.0, "close": 91.0, "volume": 3250}, "trend_line": 81.055333, "activity_lines": {"activity_5": 94.478667, "activity_10": 94.052363, "activity_20": 89.102571, "activity_30": 85.614838}, "trend_signal": 1, "fair_value": 69.726, "relative_strength": 26.738133, "rate_of_change": 1.0555791932061394, "market_dynamics": 1.080896, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 92.32, "low": 87.400002, "close": 89.580002, "volume": 7900}, "trend_line": 81.786667, "activity_lines": {"activity_5": 92.501334, "activity_10": 93.501454, "activity_20": 89.57438, "activity_30": 86.164817}, "trend_signal": 1, "fair_value": 70.062508, "relative_strength": 25.168512, "rate_of_change": 0.9022651230116958, "market_dynamics": 0.699022, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.0, "high": 92.019997, "low": 85.419998, "close": 91.339996, "volume": 2300}, "trend_line": 82.518, "activity_lines": {"activity_5": 91.512, "activity_10": 93.192727, "activity_20": 90.146285, "activity_30": 86.781161}, "trend_signal": 1, "fair_value": 70.417133, "relative_strength": 25.497912, "rate_of_change": 0.8941958718039048, "market_dynamics": 0.289288, "expectation": {"probability": 61.9916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.900002, "high": 97.940002, "low": 93.900002, "close": 97.940002, "volume": 3900}, "trend_line": 83.442, "activity_lines": {"activity_5": 93.313333, "activity_10": 93.990545, "activity_20": 91.264666, "activity_30": 87.776129}, "trend_signal": 1, "fair_value": 70.868328, "relative_strength": 29.158885, "rate_of_change": 1.1197556896676997, "market_dynamics": 0.108445, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.699997, "high": 103.699997, "low": 98.699997, "close": 102.800003, "volume": 17400}, "trend_line": 84.482, "activity_lines": {"activity_5": 96.662668, "activity_10": 95.574182, "activity_20": 92.718381, "activity_30": 89.025032}, "trend_signal": 1, "fair_value": 71.383355, "relative_strength": 32.703911, "rate_of_change": 1.246374727355536, "market_dynamics": 0.312941, "expectation": {"probability": 64.8052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.800003, "high": 106.400002, "low": 102.550003, "close": 106.400002, "volume": 18350}, "trend_line": 85.618667, "activity_lines": {"activity_5": 100.618668, "activity_10": 97.577455, "activity_20": 94.382095, "activity_30": 90.439097}, "trend_signal": 1, "fair_value": 71.939175, "relative_strength": 36.738058, "rate_of_change": 1.345454653062194, "market_dynamics": 0.578538, "expectation": {"probability": 66.1673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.400002, "high": 106.400002, "low": 102.599998, "close": 103.300003, "volume": 10150}, "trend_line": 86.538667, "activity_lines": {"activity_5": 102.514669, "activity_10": 98.802547, "activity_20": 95.612476, "activity_30": 91.579828}, "trend_signal": 1, "fair_value": 72.429188, "relative_strength": 32.353978, "rate_of_change": 1.0745320293295406, "market_dynamics": 0.718154, "expectation": {"probability": 63.827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.699997, "high": 108.25, "low": 104.550003, "close": 105.199997, "volume": 23550}, "trend_line": 87.43, "activity_lines": {"activity_5": 104.129334, "activity_10": 100.233092, "activity_20": 96.909714, "activity_30": 92.783785}, "trend_signal": 1, "fair_value": 72.933354, "relative_strength": 30.295885, "rate_of_change": 1.0299823545930087, "market_dynamics": 0.853967, "expectation": {"probability": 65.0058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.199997, "high": 107.25, "low": 104.349998, "close": 104.75, "volume": 20550}, "trend_line": 88.311667, "activity_lines": {"activity_5": 104.67, "activity_10": 101.49091, "activity_20": 98.022762, "activity_30": 93.901204}, "trend_signal": 1, "fair_value": 73.415424, "relative_strength": 30.589337, "rate_of_change": 1.0084261695070262, "market_dynamics": 0.784267, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 97.980003, "close": 102.699997, "volume": 10050}, "trend_line": 89.206333, "activity_lines": {"activity_5": 104.073332, "activity_10": 102.232545, "activity_20": 98.817, "activity_30": 94.829484}, "trend_signal": 1, "fair_value": 73.852507, "relative_strength": 28.542547, "rate_of_change": 1.0130779209501288, "market_dynamics": 0.460564, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.75, "high": 108.0, "low": 103.75, "close": 105.599998, "volume": 18700}, "trend_line": 90.071, "activity_lines": {"activity_5": 104.449998, "activity_10": 103.341454, "activity_20": 99.775047, "activity_30": 95.887139}, "trend_signal": 1, "fair_value": 74.319382, "relative_strength": 33.024155, "rate_of_change": 0.9692888059864507, "market_dynamics": 0.457353, "expectation": {"probability": 62.0507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/091a22bf-f878-40c0-aed7-b74388c8b8f8/", "share_image": "https://sharemaestro.com/terminal/091a22bf-f878-40c0-aed7-b74388c8b8f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}