{"ticker": {"uuid": "091a4f13-9921-4a9c-a6e5-d2c96f47a1d1", "symbol": "MU", "name": "Micron Technology, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MU rose 129.27%, moving from 124,950.00 to 286,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 174.53 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "286,475.00"}, {"label": "12-Week Change", "value": "129.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "174.53"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 234425.0, "high": 291350.0, "low": 234425.0, "close": 286475.0, "volume": 551717}, "trend_line": 123887.5, "activity_lines": {"activity_5": 237913.333333, "activity_10": 200787.727273, "activity_20": 166180.595238, "activity_30": 147960.268817}, "trend_signal": 1, "fair_value": 43058.052713, "relative_strength": 174.526093, "rate_of_change": 6.257594167375435, "market_dynamics": 1.954782, "expectation": {"probability": 64.5211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6774.482483, "high": 6778.960495, "low": 6348.589887, "close": 6504.816895, "volume": 12555}, "trend_line": 4689.284253, "activity_lines": {"activity_5": 6571.221615, "activity_10": 6223.535654, "activity_20": 5620.291576, "activity_30": 5212.204587}, "trend_signal": 1, "fair_value": 4235.050128, "relative_strength": null, "rate_of_change": 1.9235162166140505, "market_dynamics": 2.11857, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6620.743299, "high": 6990.911157, "low": 6620.743299, "close": 6854.585938, "volume": 13681}, "trend_line": 4788.380347, "activity_lines": {"activity_5": 6705.191993, "activity_10": 6399.998917, "activity_20": 5778.435263, "activity_30": 5351.90147}, "trend_signal": 1, "fair_value": 4290.784933, "relative_strength": null, "rate_of_change": 2.113245618168766, "market_dynamics": 2.058471, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6764.531439, "high": 6777.965217, "low": 6547.604718, "close": 6727.713867, "volume": 1980}, "trend_line": 4885.747746, "activity_lines": {"activity_5": 6719.388412, "activity_10": 6512.804439, "activity_20": 5914.339202, "activity_30": 5477.019761}, "trend_signal": 1, "fair_value": 4341.554286, "relative_strength": null, "rate_of_change": 2.033409878582474, "market_dynamics": 1.837645, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6766.02379, "high": 6888.41836, "low": 6318.736864, "close": 6452.574219, "volume": 5312}, "trend_line": 4984.839478, "activity_lines": {"activity_5": 6639.483431, "activity_10": 6545.062855, "activity_20": 6013.646361, "activity_30": 5578.10534}, "trend_signal": 1, "fair_value": 4384.636325, "relative_strength": null, "rate_of_change": 2.028179454846539, "market_dynamics": 1.443558, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6448.595469, "high": 6617.260073, "low": 6205.796026, "close": 6268.177734, "volume": 4655}, "trend_line": 5073.562191, "activity_lines": {"activity_5": 6503.221061, "activity_10": 6526.706472, "activity_20": 6085.698319, "activity_30": 5660.901357}, "trend_signal": 1, "fair_value": 4422.307153, "relative_strength": null, "rate_of_change": 1.779850953908693, "market_dynamics": 0.973773, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6370.24172, "high": 6970.174677, "low": 6298.548495, "close": 6887.52832, "volume": 5207}, "trend_line": 5188.69235, "activity_lines": {"activity_5": 6611.872591, "activity_10": 6612.71479, "activity_20": 6207.686114, "activity_30": 5777.93143}, "trend_signal": 1, "fair_value": 4470.644823, "relative_strength": null, "rate_of_change": 2.269217458381211, "market_dynamics": 0.611865, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6887.52842, "high": 7068.752945, "low": 6731.197339, "close": 7033.403809, "volume": 15828}, "trend_line": 5312.791602, "activity_lines": {"activity_5": 6743.635189, "activity_10": 6701.44359, "activity_20": 6331.068048, "activity_30": 5896.945072}, "trend_signal": 1, "fair_value": 4519.92865, "relative_strength": -26.719374, "rate_of_change": 2.3917249979178274, "market_dynamics": 0.591496, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7059.791328, "high": 7850.408047, "low": 6930.843792, "close": 7738.885254, "volume": 11752}, "trend_line": 5460.149349, "activity_lines": {"activity_5": 7098.637077, "activity_10": 6894.058709, "activity_20": 6507.981252, "activity_30": 6053.467243}, "trend_signal": 1, "fair_value": 4580.66368, "relative_strength": -15.724742, "rate_of_change": 2.7736406401585034, "market_dynamics": 0.770474, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7803.110237, "high": 8289.53001, "low": 7576.580206, "close": 8286.044922, "volume": 17677}, "trend_line": 5608.377734, "activity_lines": {"activity_5": 7568.614095, "activity_10": 7167.121147, "activity_20": 6720.707743, "activity_30": 6235.783087}, "trend_signal": 1, "fair_value": 4649.281851, "relative_strength": -7.554207, "rate_of_change": 2.7147313292290574, "market_dynamics": 1.232173, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8259.656357, "high": 8286.541315, "low": 7557.660865, "close": 7705.030273, "volume": 8764}, "trend_line": 5733.808447, "activity_lines": {"activity_5": 7722.688184, "activity_10": 7302.601847, "activity_20": 6860.42556, "activity_30": 6371.050992}, "trend_signal": 1, "fair_value": 4704.840914, "relative_strength": -18.113679, "rate_of_change": 2.2364883206706034, "market_dynamics": 1.258197, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7823.523473, "high": 9503.336035, "low": 7823.523473, "close": 9489.893555, "volume": 1857}, "trend_line": 5910.846078, "activity_lines": {"activity_5": 8375.92653, "activity_10": 7746.968652, "activity_20": 7156.267218, "activity_30": 6613.379064}, "trend_signal": 1, "fair_value": 4790.288282, "relative_strength": -16.161983, "rate_of_change": 3.0876097908821407, "market_dynamics": 1.386006, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9868.771268, "high": 9868.771268, "low": 9329.080619, "close": 9832.426758, "volume": 2651}, "trend_line": 6081.204297, "activity_lines": {"activity_5": 8969.851595, "activity_10": 8199.340101, "activity_20": 7462.763967, "activity_30": 6866.384269}, "trend_signal": 1, "fair_value": 4878.746852, "relative_strength": -18.919439, "rate_of_change": 2.882129169867391, "market_dynamics": 1.479026, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10076.881117, "high": 11353.916337, "low": 10076.881117, "close": 10732.077148, "volume": 5473}, "trend_line": 6287.434098, "activity_lines": {"activity_5": 9677.058594, "activity_10": 8761.141788, "activity_20": 7830.130773, "activity_30": 7166.440582}, "trend_signal": 1, "fair_value": 4979.66634, "relative_strength": -11.341132, "rate_of_change": 3.39126579091805, "market_dynamics": 1.532073, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10853.55834, "high": 11155.267347, "low": 10189.897936, "close": 10279.016602, "volume": 991}, "trend_line": 6482.837598, "activity_lines": {"activity_5": 10033.699284, "activity_10": 9167.762225, "activity_20": 8127.286777, "activity_30": 7423.962034}, "trend_signal": 1, "fair_value": 5069.485836, "relative_strength": 1.518827, "rate_of_change": 3.1078417197590538, "market_dynamics": 1.69079, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10256.114181, "high": 10665.364402, "low": 10112.72773, "close": 10226.740234, "volume": 2272}, "trend_line": 6678.139209, "activity_lines": {"activity_5": 10240.04974, "activity_10": 9495.306188, "activity_20": 8396.767453, "activity_30": 7665.504139}, "trend_signal": 1, "fair_value": 5155.440076, "relative_strength": -4.858637, "rate_of_change": 3.012594532064967, "market_dynamics": 1.640861, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10332.28831, "high": 10465.220684, "low": 10052.485857, "close": 10362.161133, "volume": 494}, "trend_line": 6881.45166, "activity_lines": {"activity_5": 10323.426497, "activity_10": 9775.498269, "activity_20": 8658.135786, "activity_30": 7903.182973}, "trend_signal": 1, "fair_value": 5240.796159, "relative_strength": -0.856234, "rate_of_change": 3.0444476318492955, "market_dynamics": 1.523408, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10261.591187, "high": 11341.471079, "low": 10175.957608, "close": 11186.135742, "volume": 1833}, "trend_line": 7115.478125, "activity_lines": {"activity_5": 10623.310286, "activity_10": 10142.328773, "activity_20": 8975.198077, "activity_30": 8180.904527}, "trend_signal": 1, "fair_value": 5336.688733, "relative_strength": 5.445386, "rate_of_change": 3.4008298911744435, "market_dynamics": 1.384787, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11425.609974, "high": 12944.610136, "low": 11148.794464, "close": 12140.550781, "volume": 1489}, "trend_line": 7376.28042, "activity_lines": {"activity_5": 11151.085156, "activity_10": 10607.185067, "activity_20": 9356.996091, "activity_30": 8505.102763}, "trend_signal": 1, "fair_value": 5444.686543, "relative_strength": 2.777513, "rate_of_change": 3.6652813826196735, "market_dynamics": 1.486544, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12153.635145, "high": 13713.685116, "low": 12042.558889, "close": 13249.456055, "volume": 1620}, "trend_line": 7665.445068, "activity_lines": {"activity_5": 11954.596875, "activity_10": 11193.63022, "activity_20": 9818.458133, "activity_30": 8884.01732}, "trend_signal": 1, "fair_value": 5566.636066, "relative_strength": -6.633027, "rate_of_change": 3.9201959732436524, "market_dynamics": 1.646342, "expectation": {"probability": 64.5585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12711.508111, "high": 13606.59311, "low": 12588.477805, "close": 13548.31543, "volume": 1032}, "trend_line": 7957.263216, "activity_lines": {"activity_5": 12659.699089, "activity_10": 11744.169602, "activity_20": 10276.381734, "activity_30": 9263.557343}, "trend_signal": 1, "fair_value": 5689.431134, "relative_strength": -8.611612, "rate_of_change": 3.806930261860697, "market_dynamics": 1.849264, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12715.492338, "high": 13224.55036, "low": 10971.147629, "close": 11308.360352, "volume": 573}, "trend_line": 8171.6486, "activity_lines": {"activity_5": 12396.711263, "activity_10": 11781.202877, "activity_20": 10489.056364, "activity_30": 9479.757158}, "trend_signal": 1, "fair_value": 5774.566425, "relative_strength": -6.345024, "rate_of_change": 2.6942100340343966, "market_dynamics": 1.559425, "expectation": {"probability": 65.162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11073.75632, "high": 12665.184105, "low": 10932.79378, "close": 12550.123047, "volume": 1509}, "trend_line": 8435.915007, "activity_lines": {"activity_5": 12484.564388, "activity_10": 12010.948154, "activity_20": 10797.120092, "activity_30": 9762.239381}, "trend_signal": 1, "fair_value": 5875.694136, "relative_strength": 7.230878, "rate_of_change": 3.233942377306816, "market_dynamics": 1.317206, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12552.116292, "high": 13341.106502, "low": 12029.110352, "close": 13193.668945, "volume": 643}, "trend_line": 8707.40332, "activity_lines": {"activity_5": 12696.000326, "activity_10": 12308.289116, "activity_20": 11139.3523, "activity_30": 10069.191248}, "trend_signal": 1, "fair_value": 5983.311412, "relative_strength": 9.447533, "rate_of_change": 3.2182438155756996, "market_dynamics": 1.032719, "expectation": {"probability": 64.9394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13193.668211, "high": 13762.99562, "low": 12900.786665, "close": 13388.921875, "volume": 2515}, "trend_line": 8969.943213, "activity_lines": {"activity_5": 12902.312695, "activity_10": 12596.374396, "activity_20": 11469.389762, "activity_30": 10371.224703}, "trend_signal": 1, "fair_value": 6090.6391, "relative_strength": 14.155875, "rate_of_change": 3.015134172055338, "market_dynamics": 0.868822, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13388.923146, "high": 15112.348796, "low": 12452.495485, "close": 14385.123047, "volume": 389}, "trend_line": 9255.622966, "activity_lines": {"activity_5": 13431.394401, "activity_10": 13009.04343, "activity_20": 11861.2733, "activity_30": 10720.591144}, "trend_signal": 1, "fair_value": 6209.131728, "relative_strength": -13.079866, "rate_of_change": 3.1848557590194004, "market_dynamics": 1.113114, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14385.122684, "high": 14385.122684, "low": 11812.935244, "close": 13594.638672, "volume": 1042}, "trend_line": 9522.830925, "activity_lines": {"activity_5": 13641.194141, "activity_10": 13202.381073, "activity_20": 12139.220492, "activity_30": 11000.527641}, "trend_signal": 1, "fair_value": 6313.152952, "relative_strength": -12.925463, "rate_of_change": 2.8869797309329956, "market_dynamics": 1.065093, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13594.638925, "high": 14723.831466, "low": 12803.656828, "close": 14609.766602, "volume": 798}, "trend_line": 9820.078581, "activity_lines": {"activity_5": 14036.951302, "activity_10": 13521.51511, "activity_20": 12481.907913, "activity_30": 11328.71704}, "trend_signal": 1, "fair_value": 6428.383698, "relative_strength": -13.025463, "rate_of_change": 3.1214211229944686, "market_dynamics": 1.065411, "expectation": {"probability": 66.164, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14609.76586, "high": 16559.826365, "low": 13946.794998, "close": 16258.975586, "volume": 3204}, "trend_line": 10138.981397, "activity_lines": {"activity_5": 14845.135222, "activity_10": 14078.257493, "activity_20": 12945.584938, "activity_30": 11744.12975}, "trend_signal": 1, "fair_value": 6563.04934, "relative_strength": -1.172064, "rate_of_change": 3.2474568647242457, "market_dynamics": 1.163845, "expectation": {"probability": 66.9733, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15828.6169, "high": 16595.192251, "low": 14957.938477, "close": 16293.34375, "volume": 2203}, "trend_line": 10464.452995, "activity_lines": {"activity_5": 15460.421419, "activity_10": 14566.368182, "activity_20": 13371.963263, "activity_30": 12141.185385}, "trend_signal": 1, "fair_value": 6694.539805, "relative_strength": -3.298412, "rate_of_change": 3.2101015403411544, "market_dynamics": 1.246947, "expectation": {"probability": 67.8891, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16251.006142, "high": 16862.134784, "low": 14165.96026, "close": 16530.634766, "volume": 986}, "trend_line": 10787.303044, "activity_lines": {"activity_5": 15961.176498, "activity_10": 15042.279279, "activity_20": 13782.810738, "activity_30": 12532.551951}, "trend_signal": 1, "fair_value": 6825.687738, "relative_strength": -0.056563, "rate_of_change": 3.0852071212347263, "market_dynamics": 1.473672, "expectation": {"probability": 68.7554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16344.197972, "high": 18797.794483, "low": 15974.812219, "close": 18692.113281, "volume": 1769}, "trend_line": 11193.546257, "activity_lines": {"activity_5": 17039.3903, "activity_10": 15856.962482, "activity_20": 14357.486621, "activity_30": 13042.539708}, "trend_signal": 1, "fair_value": 6981.824916, "relative_strength": -0.41953, "rate_of_change": 3.7659386349209503, "market_dynamics": 1.770012, "expectation": {"probability": 69.5763, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18692.116492, "high": 20564.967165, "low": 18294.814453, "close": 18294.814453, "volume": 904}, "trend_line": 11574.887207, "activity_lines": {"activity_5": 17645.339518, "activity_10": 16465.159482, "activity_20": 14850.504427, "activity_30": 13500.686044}, "trend_signal": 1, "fair_value": 7128.746858, "relative_strength": -0.589898, "rate_of_change": 3.406792997005076, "market_dynamics": 1.785023, "expectation": {"probability": 69.1703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18344.662382, "high": 22866.026452, "low": 17983.751089, "close": 22810.693359, "volume": 2446}, "trend_line": 12110.986523, "activity_lines": {"activity_5": 19510.911849, "activity_10": 17789.976438, "activity_20": 15733.308854, "activity_30": 14225.576763}, "trend_signal": 1, "fair_value": 7329.797454, "relative_strength": 8.695193, "rate_of_change": 4.631572700559793, "market_dynamics": 1.939912, "expectation": {"probability": 68.5641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23589.344228, "high": 23795.222235, "low": 21652.685266, "close": 21717.988281, "volume": 1137}, "trend_line": 12619.833659, "activity_lines": {"activity_5": 20575.467969, "activity_10": 18741.264755, "activity_20": 16454.528911, "activity_30": 14845.383328}, "trend_signal": 1, "fair_value": 7511.926452, "relative_strength": -2.882161, "rate_of_change": 4.201533335320353, "market_dynamics": 2.016598, "expectation": {"probability": 68.4692, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22319.673862, "high": 22636.717583, "low": 20910.926191, "close": 22183.085938, "volume": 8152}, "trend_line": 13150.330599, "activity_lines": {"activity_5": 21433.413672, "activity_10": 19625.678711, "activity_20": 17165.572689, "activity_30": 15462.367346}, "trend_signal": 1, "fair_value": 7695.315945, "relative_strength": -5.301197, "rate_of_change": 4.2036761682803165, "market_dynamics": 2.14015, "expectation": {"probability": 67.8516, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22532.033542, "high": 22532.033542, "low": 20896.964937, "close": 21053.992188, "volume": 1974}, "trend_line": 13622.546061, "activity_lines": {"activity_5": 21538.164714, "activity_10": 20163.021751, "activity_20": 17712.148749, "activity_30": 15972.280997}, "trend_signal": 1, "fair_value": 7860.237874, "relative_strength": 4.716232, "rate_of_change": 3.590901829007305, "market_dynamics": 2.050467, "expectation": {"probability": 67.4831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21036.544571, "high": 21036.544571, "low": 17426.433172, "close": 17608.882813, "volume": 2975}, "trend_line": 13975.062028, "activity_lines": {"activity_5": 20337.08737, "activity_10": 19938.356659, "activity_20": 17879.705673, "activity_30": 16229.464013}, "trend_signal": 1, "fair_value": 7979.123788, "relative_strength": -7.126314, "rate_of_change": 2.587739218656192, "market_dynamics": 1.509622, "expectation": {"probability": 66.7188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16850.670331, "high": 20338.648757, "low": 16564.03496, "close": 19196.59375, "volume": 10414}, "trend_line": 14356.985645, "activity_lines": {"activity_5": 19710.975782, "activity_10": 19947.836896, "activity_20": 18167.888653, "activity_30": 16566.337028}, "trend_signal": 1, "fair_value": 8114.274029, "relative_strength": -2.458184, "rate_of_change": 2.7328938951025052, "market_dynamics": 1.203573, "expectation": {"probability": 65.8892, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19939.853179, "high": 21186.091753, "low": 18999.187198, "close": 20712.023438, "volume": 27595}, "trend_line": 14771.184928, "activity_lines": {"activity_5": 19830.947396, "activity_10": 20179.438566, "activity_20": 18566.798066, "activity_30": 16976.339466}, "trend_signal": 1, "fair_value": 8264.247236, "relative_strength": 9.975161, "rate_of_change": 2.8850017214041723, "market_dynamics": 0.750805, "expectation": {"probability": 65.7596, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20837.146445, "high": 21039.534335, "low": 19241.957593, "close": 20440.341797, "volume": 11493}, "trend_line": 15195.695313, "activity_lines": {"activity_5": 19927.422787, "activity_10": 20281.303942, "activity_20": 18904.297001, "activity_30": 17342.091522}, "trend_signal": 1, "fair_value": 8407.495407, "relative_strength": 13.968501, "rate_of_change": 2.8739088100867596, "market_dynamics": 0.442525, "expectation": {"probability": 65.9392, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19640.754975, "high": 21142.225188, "low": 19082.439097, "close": 19912.435547, "volume": 13807}, "trend_line": 15543.113379, "activity_lines": {"activity_5": 19964.11237, "activity_10": 20216.100781, "activity_20": 19158.699977, "activity_30": 17646.397343}, "trend_signal": 1, "fair_value": 8541.273781, "relative_strength": 4.328492, "rate_of_change": 2.2862926562023267, "market_dynamics": 0.378666, "expectation": {"probability": 64.6295, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20787.295048, "high": 24735.887328, "low": 19710.545543, "close": 24076.871094, "volume": 17202}, "trend_line": 16017.92819, "activity_lines": {"activity_5": 21465.050912, "activity_10": 20885.880043, "activity_20": 19768.744076, "activity_30": 18196.962357}, "trend_signal": 1, "fair_value": 8719.843865, "relative_strength": 10.13108, "rate_of_change": 3.0548243419591423, "market_dynamics": 0.403979, "expectation": {"probability": 63.7269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24931.792923, "high": 26933.392783, "low": 24924.813975, "close": 25739.345703, "volume": 9643}, "trend_line": 16518.170475, "activity_lines": {"activity_5": 23088.948438, "activity_10": 21752.799112, "activity_20": 20482.229813, "activity_30": 18824.150584}, "trend_signal": 1, "fair_value": 8913.247295, "relative_strength": 18.910844, "rate_of_change": 3.1230149059620578, "market_dynamics": 0.398789, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27218.188097, "high": 27930.926302, "low": 25101.421587, "close": 25898.949219, "volume": 13281}, "trend_line": 17038.834896, "activity_lines": {"activity_5": 24329.863672, "activity_10": 22595.488779, "activity_20": 21151.174568, "activity_30": 19429.362116}, "trend_signal": 1, "fair_value": 9104.097879, "relative_strength": 19.169442, "rate_of_change": 3.1520707561894885, "market_dynamics": 0.557635, "expectation": {"probability": 65.1401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26080.998506, "high": 26723.908205, "low": 25034.088045, "close": 25717.896484, "volume": 10036}, "trend_line": 17555.206771, "activity_lines": {"activity_5": 25164.632943, "activity_10": 23329.242294, "activity_20": 21743.304646, "activity_30": 19989.301573}, "trend_signal": 1, "fair_value": 9288.695641, "relative_strength": 15.178081, "rate_of_change": 3.0305585924846485, "market_dynamics": 0.716738, "expectation": {"probability": 65.2846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25965.784333, "high": 26652.087046, "low": 22517.810119, "close": 22805.099609, "volume": 20975}, "trend_line": 17969.971387, "activity_lines": {"activity_5": 24676.632943, "activity_10": 23469.127095, "activity_20": 22004.05991, "activity_30": 20328.004337}, "trend_signal": 1, "fair_value": 9437.227553, "relative_strength": 6.857776, "rate_of_change": 2.362630195191794, "market_dynamics": 0.586689, "expectation": {"probability": 64.1132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23120.822175, "high": 24952.788967, "low": 22626.544525, "close": 24872.986328, "volume": 5384}, "trend_line": 18426.19974, "activity_lines": {"activity_5": 24685.084245, "activity_10": 23953.152983, "activity_20": 22417.897428, "activity_30": 20773.36014}, "trend_signal": 1, "fair_value": 9605.007539, "relative_strength": 8.335085, "rate_of_change": 2.5388373925294476, "market_dynamics": 0.35113, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24950.296046, "high": 25920.894039, "low": 24425.094907, "close": 25597.693359, "volume": 2500}, "trend_line": 18874.771159, "activity_lines": {"activity_5": 24882.030208, "activity_10": 24436.869176, "activity_20": 22851.882189, "activity_30": 21236.037147}, "trend_signal": 1, "fair_value": 9776.971903, "relative_strength": -1.636461, "rate_of_change": 2.4344217762180835, "market_dynamics": 0.125658, "expectation": {"probability": 65.2443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25686.973476, "high": 26931.395892, "low": 25444.574219, "close": 26130.378906, "volume": 9251}, "trend_line": 19304.135254, "activity_lines": {"activity_5": 25265.98151, "activity_10": 24901.053657, "activity_20": 23292.128823, "activity_30": 21704.140873}, "trend_signal": 1, "fair_value": 9950.944318, "relative_strength": 3.488806, "rate_of_change": 2.27480424203855, "market_dynamics": 0.045838, "expectation": {"probability": 64.7388, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26534.379228, "high": 28513.983205, "low": 26073.518957, "close": 27480.535156, "volume": 6161}, "trend_line": 19768.542578, "activity_lines": {"activity_5": 26084.55625, "activity_10": 25512.20554, "activity_20": 23814.118741, "activity_30": 22231.650544}, "trend_signal": 1, "fair_value": 10135.466327, "relative_strength": 4.08828, "rate_of_change": 2.405740106404249, "market_dynamics": 0.204215, "expectation": {"probability": 65.2999, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28230.185466, "high": 33471.222561, "low": 28230.185466, "close": 31742.498047, "volume": 7737}, "trend_line": 20449.680501, "activity_lines": {"activity_5": 28206.276042, "activity_10": 26770.25625, "activity_20": 24689.867504, "activity_30": 23004.1638}, "trend_signal": 1, "fair_value": 10360.539574, "relative_strength": 16.268373, "rate_of_change": 3.4455646910360636, "market_dynamics": 0.767855, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32419.824316, "high": 34913.656956, "low": 29689.574701, "close": 30954.945313, "volume": 7787}, "trend_line": 21063.174577, "activity_lines": {"activity_5": 29469.651693, "activity_10": 27670.023508, "activity_20": 25428.466555, "activity_30": 23681.92282}, "trend_signal": 1, "fair_value": 10572.853035, "relative_strength": 4.489128, "rate_of_change": 3.0000179023334987, "market_dynamics": 1.214708, "expectation": {"probability": 65.7764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30768.90731, "high": 34913.654281, "low": 30768.90731, "close": 34398.929688, "volume": 6021}, "trend_line": 21770.016602, "activity_lines": {"activity_5": 31475.558203, "activity_10": 29070.913849, "activity_20": 26434.777781, "activity_30": 24542.294118}, "trend_signal": 1, "fair_value": 10815.976266, "relative_strength": 25.465435, "rate_of_change": 3.355819050048783, "market_dynamics": 1.632844, "expectation": {"probability": 65.3735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34913.657641, "high": 37179.547915, "low": 34123.609901, "close": 35879.765625, "volume": 7214}, "trend_line": 22519.711393, "activity_lines": {"activity_5": 33388.327604, "activity_10": 30583.600107, "activity_20": 27526.938923, "activity_30": 25452.600506}, "trend_signal": 1, "fair_value": 11069.145856, "relative_strength": 24.853563, "rate_of_change": 3.443703349914431, "market_dynamics": 1.901011, "expectation": {"probability": 65.8871, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39901.322562, "high": 42342.288139, "low": 38516.746669, "close": 40939.257813, "volume": 5223}, "trend_line": 23404.849219, "activity_lines": {"activity_5": 36337.635287, "activity_10": 32834.724645, "activity_20": 29033.519429, "activity_30": 26640.95834}, "trend_signal": 1, "fair_value": 11367.846975, "relative_strength": 41.498381, "rate_of_change": 3.930502529775463, "market_dynamics": 1.894116, "expectation": {"probability": 66.4798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40699.342105, "high": 40898.848684, "low": 35002.935176, "close": 35572.523438, "volume": 38994}, "trend_line": 24137.445378, "activity_lines": {"activity_5": 36600.783334, "activity_10": 33833.327273, "activity_20": 29939.667271, "activity_30": 27425.96958}, "trend_signal": 1, "fair_value": 11607.497237, "relative_strength": 19.422965, "rate_of_change": 3.130104159804972, "market_dynamics": 1.891849, "expectation": {"probability": 66.434, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35423.394575, "high": 40898.854654, "low": 34489.703682, "close": 36741.136719, "volume": 12093}, "trend_line": 24875.157715, "activity_lines": {"activity_5": 36998.134115, "activity_10": 34812.270064, "activity_20": 30887.975753, "activity_30": 28239.110957}, "trend_signal": 1, "fair_value": 11853.905467, "relative_strength": 21.026872, "rate_of_change": 3.056298317602353, "market_dynamics": 1.702378, "expectation": {"probability": 65.9263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36908.723382, "high": 38479.832873, "low": 36026.405386, "close": 37981.066406, "volume": 17090}, "trend_line": 25599.227409, "activity_lines": {"activity_5": 37423.048698, "activity_10": 35800.870064, "activity_20": 31863.266806, "activity_30": 29084.653453}, "trend_signal": 1, "fair_value": 12107.567224, "relative_strength": 17.993546, "rate_of_change": 2.9108144852620406, "market_dynamics": 1.546196, "expectation": {"probability": 66.3996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37906.252747, "high": 37906.252747, "low": 29925.988468, "close": 30275.125, "volume": 17802}, "trend_line": 26065.286784, "activity_lines": {"activity_5": 35040.507031, "activity_10": 35163.237571, "activity_20": 32015.208808, "activity_30": 29386.324265}, "trend_signal": 1, "fair_value": 12282.25528, "relative_strength": 2.376942, "rate_of_change": 1.8205993780739913, "market_dynamics": 1.04538, "expectation": {"probability": 66.5372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30898.584947, "high": 30973.400146, "low": 28030.677975, "close": 28704.013672, "volume": 14460}, "trend_line": 26471.066081, "activity_lines": {"activity_5": 32507.904297, "activity_10": 34164.589453, "activity_20": 31971.98258, "activity_30": 29556.564709}, "trend_signal": 1, "fair_value": 12438.652979, "relative_strength": -1.408477, "rate_of_change": 1.5567804811151582, "market_dynamics": 0.509568, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29078.086455, "high": 29103.024779, "low": 23940.793417, "close": 24339.806641, "volume": 21148}, "trend_line": 26659.322526, "activity_lines": {"activity_5": 29336.248828, "activity_10": 32350.204084, "activity_20": 31473.766769, "activity_30": 29419.0641}, "trend_signal": 1, "fair_value": 12550.928013, "relative_strength": -9.934578, "rate_of_change": 0.7111781762923516, "market_dynamics": 0.091454, "expectation": {"probability": 65.6385, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23940.792226, "high": 25112.89387, "low": 22893.382893, "close": 24190.175781, "volume": 26380}, "trend_line": 26855.83457, "activity_lines": {"activity_5": 26863.564193, "activity_10": 30643.207493, "activity_20": 30940.217681, "activity_30": 29259.76431}, "trend_signal": 1, "fair_value": 12659.70603, "relative_strength": -18.932354, "rate_of_change": 0.7371231726100584, "market_dynamics": -0.341446, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24339.806263, "high": 28080.555136, "low": 24040.54635, "close": 27831.171875, "volume": 28598}, "trend_line": 27023.183854, "activity_lines": {"activity_5": 26441.275651, "activity_10": 29721.206001, "activity_20": 30752.890579, "activity_30": 29322.689298}, "trend_signal": 0, "fair_value": 12800.182565, "relative_strength": -10.488511, "rate_of_change": 0.623139391046673, "market_dynamics": -0.443887, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27781.295223, "high": 28928.458221, "low": 25786.228458, "close": 26260.056641, "volume": 24929}, "trend_line": 27174.586133, "activity_lines": {"activity_5": 26171.941667, "activity_10": 28632.960973, "activity_20": 30405.972377, "activity_30": 29273.455284}, "trend_signal": 0, "fair_value": 12923.667649, "relative_strength": -13.382568, "rate_of_change": 0.5602681009683876, "market_dynamics": -0.474083, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25412.153169, "high": 25686.474744, "low": 23940.792254, "close": 24788.695313, "volume": 16491}, "trend_line": 27261.439779, "activity_lines": {"activity_5": 25679.82513, "activity_10": 27452.099503, "activity_20": 29917.204967, "activity_30": 29119.526844}, "trend_signal": 0, "fair_value": 13031.531536, "relative_strength": -23.307318, "rate_of_change": 0.31961350055126364, "market_dynamics": -0.526818, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24639.065523, "high": 25861.043469, "low": 21397.085239, "close": 21771.160156, "volume": 37620}, "trend_line": 27285.345378, "activity_lines": {"activity_5": 24442.884766, "activity_10": 26016.241868, "activity_20": 29145.478023, "activity_30": 28765.315255}, "trend_signal": 0, "fair_value": 13110.266929, "relative_strength": -32.343509, "rate_of_change": 0.08769015574304502, "market_dynamics": -0.495098, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21945.72516, "high": 23018.075802, "low": 21072.8845, "close": 22793.630859, "volume": 47998}, "trend_line": 27458.170313, "activity_lines": {"activity_5": 23718.011068, "activity_10": 25017.221875, "activity_20": 28476.052762, "activity_30": 28475.527222}, "trend_signal": 0, "fair_value": 13196.725536, "relative_strength": -32.529109, "rate_of_change": 0.6333983777949337, "market_dynamics": -0.467802, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22619.061187, "high": 22619.061187, "low": 21247.453287, "close": 22145.232422, "volume": 47122}, "trend_line": 27556.458268, "activity_lines": {"activity_5": 22870.107552, "activity_10": 24153.902273, "activity_20": 27754.776963, "activity_30": 28132.757036}, "trend_signal": 0, "fair_value": 13275.915862, "relative_strength": -34.18733, "rate_of_change": 0.3579552238171733, "market_dynamics": -0.413105, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22369.677977, "high": 27631.664336, "low": 22369.677977, "close": 26434.626953, "volume": 102022}, "trend_line": 27747.211719, "activity_lines": {"activity_5": 23831.064844, "activity_10": 24358.396839, "activity_20": 27458.455218, "activity_30": 28060.380822}, "trend_signal": 0, "fair_value": 13391.343153, "relative_strength": -16.715645, "rate_of_change": 0.692227749824851, "market_dynamics": -0.257243, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26309.931162, "high": 26309.931162, "low": 24489.436301, "close": 24963.261719, "volume": 43213}, "trend_line": 27897.975716, "activity_lines": {"activity_5": 24289.929036, "activity_10": 24365.197692, "activity_20": 27020.55465, "activity_30": 27880.771144}, "trend_signal": 0, "fair_value": 13491.968531, "relative_strength": -22.223464, "rate_of_change": 0.5433482777542137, "market_dynamics": -0.314269, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25028.789866, "high": 25552.822355, "low": 23955.771263, "close": 24953.927734, "volume": 24126}, "trend_line": 28066.025456, "activity_lines": {"activity_5": 24734.044141, "activity_10": 24438.315128, "activity_20": 26593.752148, "activity_30": 27690.832565}, "trend_signal": 0, "fair_value": 13590.778525, "relative_strength": -23.130066, "rate_of_change": 0.6023725223318585, "market_dynamics": -0.433097, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25003.836189, "high": 27324.550508, "low": 24230.264599, "close": 26526.025391, "volume": 28404}, "trend_line": 28147.663932, "activity_lines": {"activity_5": 25490.007292, "activity_10": 24786.102663, "activity_20": 26348.999758, "activity_30": 27591.477722}, "trend_signal": 0, "fair_value": 13701.33619, "relative_strength": -19.894597, "rate_of_change": 0.29088007537079774, "market_dynamics": -0.504517, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26550.980581, "high": 26550.980581, "low": 24604.572058, "close": 25078.699219, "volume": 14826}, "trend_line": 28125.642383, "activity_lines": {"activity_5": 25514.702083, "activity_10": 24828.269993, "activity_20": 25987.496875, "activity_30": 27393.479998}, "trend_signal": 0, "fair_value": 13797.754521, "relative_strength": -25.962778, "rate_of_change": -0.07823579623943679, "market_dynamics": -0.596223, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25203.468166, "high": 25203.468166, "low": 22782.936477, "close": 23431.738281, "volume": 54962}, "trend_line": 28043.402018, "activity_lines": {"activity_5": 24794.845443, "activity_10": 24621.034837, "activity_20": 25513.522619, "activity_30": 27090.647476}, "trend_signal": 0, "fair_value": 13878.712368, "relative_strength": -30.552212, "rate_of_change": -0.29240350808736176, "market_dynamics": -0.492152, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23955.771028, "high": 26850.425353, "low": 23481.646393, "close": 25777.40625, "volume": 25896}, "trend_line": 28045.385677, "activity_lines": {"activity_5": 25057.070703, "activity_10": 24891.708736, "activity_20": 25322.221633, "activity_30": 26944.4542}, "trend_signal": 0, "fair_value": 13977.86815, "relative_strength": -26.349106, "rate_of_change": 0.007073531944250128, "market_dynamics": -0.30181, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25752.452594, "high": 25752.452594, "low": 21684.964271, "close": 21884.595703, "volume": 37164}, "trend_line": 28014.702214, "activity_lines": {"activity_5": 23967.416146, "activity_10": 24436.622337, "activity_20": 24832.376079, "activity_30": 26546.983879}, "trend_signal": 0, "fair_value": 14043.213006, "relative_strength": -39.91079, "rate_of_change": -0.10940645763756089, "market_dynamics": -0.228127, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22957.613555, "high": 23132.290173, "low": 21310.653637, "close": 22733.027344, "volume": 29893}, "trend_line": 27943.370247, "activity_lines": {"activity_5": 23365.194271, "activity_10": 24133.733771, "activity_20": 24488.514146, "activity_30": 26206.230662}, "trend_signal": 0, "fair_value": 14114.440992, "relative_strength": -41.329197, "rate_of_change": -0.25462332761957623, "market_dynamics": -0.202386, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22583.305617, "high": 23456.693127, "low": 20137.819166, "close": 21610.101563, "volume": 17579}, "trend_line": 27810.450521, "activity_lines": {"activity_5": 22641.530339, "activity_10": 23627.778764, "activity_20": 24104.412184, "activity_30": 25797.632682}, "trend_signal": 0, "fair_value": 14175.381322, "relative_strength": -45.005446, "rate_of_change": -0.4756753563549492, "market_dynamics": -0.293507, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21610.10031, "high": 23007.522026, "low": 21385.514972, "close": 21660.007813, "volume": 18366}, "trend_line": 27661.438151, "activity_lines": {"activity_5": 22165.741667, "activity_10": 23140.627273, "activity_20": 23803.020173, "activity_30": 25400.829927}, "trend_signal": 0, "fair_value": 14235.741213, "relative_strength": -43.123745, "rate_of_change": -0.5358142971739324, "market_dynamics": -0.404081, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21435.423617, "high": 22533.396501, "low": 20961.29907, "close": 22159.087891, "volume": 21990}, "trend_line": 27484.056576, "activity_lines": {"activity_5": 21974.428386, "activity_10": 22831.028871, "activity_20": 23590.183966, "activity_30": 25045.839588}, "trend_signal": 0, "fair_value": 14299.127986, "relative_strength": -45.443445, "rate_of_change": -0.6412594096940938, "market_dynamics": -0.391552, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22658.166883, "high": 26326.391803, "low": 19239.478794, "close": 20686.806641, "volume": 150467}, "trend_line": 27115.533529, "activity_lines": {"activity_5": 21533.575912, "activity_10": 22304.727948, "activity_20": 23268.29681, "activity_30": 24607.307334}, "trend_signal": 0, "fair_value": 14349.823849, "relative_strength": -50.580466, "rate_of_change": -1.3408611861241964, "market_dynamics": -0.225316, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20811.575162, "high": 21510.286764, "low": 20661.851257, "close": 21036.160156, "volume": 36166}, "trend_line": 26784.907357, "activity_lines": {"activity_5": 21289.027214, "activity_10": 21919.529865, "activity_20": 22997.076656, "activity_30": 24215.089697}, "trend_signal": 0, "fair_value": 14402.472166, "relative_strength": -51.359825, "rate_of_change": -1.219323867060909, "market_dynamics": -0.183129, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20728.039742, "high": 21277.456847, "low": 19679.150984, "close": 21227.509766, "volume": 38661}, "trend_line": 26345.860026, "activity_lines": {"activity_5": 21221.386198, "activity_10": 21668.938353, "activity_20": 22759.099396, "activity_30": 23856.547917}, "trend_signal": 0, "fair_value": 14455.792772, "relative_strength": -53.106022, "rate_of_change": -1.639159415965874, "market_dynamics": -0.224038, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21677.035078, "high": 25473.013199, "low": 21677.035078, "close": 23774.8125, "volume": 63509}, "trend_line": 25942.361589, "activity_lines": {"activity_5": 22028.352214, "activity_10": 21951.514418, "activity_20": 22795.168406, "activity_30": 23690.673883}, "trend_signal": 0, "fair_value": 14528.033235, "relative_strength": -48.353176, "rate_of_change": -1.5315439943953129, "market_dynamics": -0.097734, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23724.865157, "high": 25123.383681, "low": 22226.452621, "close": 24823.701172, "volume": 19217}, "trend_line": 25405.176367, "activity_lines": {"activity_5": 23043.960807, "activity_10": 22418.559801, "activity_20": 22942.966072, "activity_30": 23618.502243}, "trend_signal": 0, "fair_value": 14607.230681, "relative_strength": -39.074723, "rate_of_change": -2.0706874359031975, "market_dynamics": -0.081887, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25772.695407, "high": 26322.114155, "low": 23475.129829, "close": 23999.574219, "volume": 36042}, "trend_line": 25019.411393, "activity_lines": {"activity_5": 23607.219531, "activity_10": 22753.104013, "activity_20": 23012.108761, "activity_30": 23527.818234}, "trend_signal": 0, "fair_value": 14678.92796, "relative_strength": -41.814694, "rate_of_change": -1.5184502891351312, "market_dynamics": 0.048965, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22975.657959, "high": 22975.657959, "low": 20678.092163, "close": 21776.929688, "volume": 59650}, "trend_line": 24520.604492, "activity_lines": {"activity_5": 23208.745573, "activity_10": 22645.076882, "activity_20": 22858.959524, "activity_30": 23318.625865}, "trend_signal": 0, "fair_value": 14732.7007, "relative_strength": -46.640176, "rate_of_change": -1.9936796000706773, "market_dynamics": 0.181843, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21252.484395, "high": 23175.446478, "low": 19329.521648, "close": 22151.53125, "volume": 31709}, "trend_line": 23992.95332, "activity_lines": {"activity_5": 22885.754167, "activity_10": 22622.54272, "activity_20": 22746.32806, "activity_30": 23165.78243}, "trend_signal": 0, "fair_value": 14788.481381, "relative_strength": -41.723343, "rate_of_change": -2.1518685323281797, "market_dynamics": 0.122859, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22176.505379, "high": 24074.495909, "low": 20852.906894, "close": 23749.839844, "volume": 35598}, "trend_line": 23775.443815, "activity_lines": {"activity_5": 23033.93086, "activity_10": 22880.765945, "activity_20": 22785.886468, "activity_30": 23150.09769}, "trend_signal": 0, "fair_value": 14855.357191, "relative_strength": -36.246744, "rate_of_change": -0.9065557795200253, "market_dynamics": 0.119671, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23974.598599, "high": 25947.510432, "low": 22601.053888, "close": 23874.707031, "volume": 74969}, "trend_line": 23614.466927, "activity_lines": {"activity_5": 23225.394792, "activity_10": 23123.695348, "activity_20": 22850.121689, "activity_30": 23156.501768}, "trend_signal": 0, "fair_value": 14922.167189, "relative_strength": -34.707363, "rate_of_change": -0.677072063312806, "market_dynamics": 0.347598, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23999.575089, "high": 24424.125325, "low": 22076.611894, "close": 22775.871094, "volume": 25084}, "trend_line": 23562.335742, "activity_lines": {"activity_5": 23113.846354, "activity_10": 23135.643324, "activity_20": 22814.889463, "activity_30": 23102.398811}, "trend_signal": 0, "fair_value": 14979.915012, "relative_strength": -32.448415, "rate_of_change": -0.22075952491816334, "market_dynamics": 0.446783, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22651.001686, "high": 23425.181457, "low": 21851.85017, "close": 22551.109375, "volume": 45210}, "trend_line": 23507.700195, "activity_lines": {"activity_5": 23008.957552, "activity_10": 23068.742543, "activity_20": 22768.623056, "activity_30": 23037.158401}, "trend_signal": 0, "fair_value": 15035.179205, "relative_strength": -33.918444, "rate_of_change": -0.23187661697991113, "market_dynamics": 0.569377, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22151.530243, "high": 25073.435364, "low": 20977.773849, "close": 25023.488281, "volume": 66002}, "trend_line": 23414.110742, "activity_lines": {"activity_5": 23676.583073, "activity_10": 23423.820668, "activity_20": 22976.749479, "activity_30": 23134.95118}, "trend_signal": 0, "fair_value": 15107.558256, "relative_strength": -28.250626, "rate_of_change": -0.3981225395239073, "market_dynamics": 0.781483, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25173.329975, "high": 26896.504562, "low": 24324.229765, "close": 24399.150391, "volume": 50043}, "trend_line": 23352.080534, "activity_lines": {"activity_5": 23944.632162, "activity_10": 23596.365021, "activity_20": 23125.67806, "activity_30": 23198.502125}, "trend_signal": 0, "fair_value": 15174.404242, "relative_strength": -32.017414, "rate_of_change": -0.26492660209696095, "market_dynamics": 0.737188, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24673.859351, "high": 24723.806385, "low": 22825.817135, "close": 23025.605469, "volume": 18555}, "trend_line": 23293.310873, "activity_lines": {"activity_5": 23711.545573, "activity_10": 23507.822337, "activity_20": 23139.186114, "activity_30": 23177.439218}, "trend_signal": 0, "fair_value": 15230.484251, "relative_strength": -33.359719, "rate_of_change": -0.251667772875462, "market_dynamics": 0.758194, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22526.134789, "high": 23425.181978, "low": 17056.929702, "close": 17331.638672, "volume": 97888}, "trend_line": 23145.326823, "activity_lines": {"activity_5": 21637.076823, "activity_10": 22416.705611, "activity_20": 22623.51543, "activity_30": 22792.815205}, "trend_signal": 0, "fair_value": 15245.386056, "relative_strength": -42.39665, "rate_of_change": -0.6353070665086603, "market_dynamics": 0.615937, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17406.558171, "high": 21302.432329, "low": 17406.558171, "close": 18530.367188, "volume": 140934}, "trend_line": 23003.218034, "activity_lines": {"activity_5": 20325.133073, "activity_10": 21664.774716, "activity_20": 22243.690114, "activity_30": 22495.075874}, "trend_signal": 0, "fair_value": 15268.519726, "relative_strength": -41.29102, "rate_of_change": -0.613984801712895, "market_dynamics": 0.286269, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18904.970959, "high": 18904.970959, "low": 15833.226139, "close": 16257.776367, "volume": 30809}, "trend_line": 22806.969499, "activity_lines": {"activity_5": 18523.708529, "activity_10": 20558.673899, "activity_20": 21667.440244, "activity_30": 22059.886089}, "trend_signal": 0, "fair_value": 15275.437604, "relative_strength": -45.948724, "rate_of_change": -0.8531351340057574, "market_dynamics": -0.158899, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15983.06686, "high": 19254.600127, "low": 14559.574968, "close": 19129.732422, "volume": 42364}, "trend_line": 22563.473014, "activity_lines": {"activity_5": 18263.983464, "activity_10": 20081.90609, "activity_20": 21390.197261, "activity_30": 21822.644987}, "trend_signal": 0, "fair_value": 15302.20354, "relative_strength": -36.797125, "rate_of_change": -1.0676406833037424, "market_dynamics": -0.447326, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19079.78692, "high": 19079.78692, "low": 17531.425668, "close": 18030.896484, "volume": 12213}, "trend_line": 22332.394173, "activity_lines": {"activity_5": 17989.274284, "activity_10": 19489.351882, "activity_20": 21020.352167, "activity_30": 21530.220695}, "trend_signal": 0, "fair_value": 15321.022112, "relative_strength": -36.082536, "rate_of_change": -1.0241279826763403, "market_dynamics": -0.639036, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19104.759451, "high": 19978.833254, "low": 18755.130353, "close": 19779.044922, "volume": 23410}, "trend_line": 22159.89808, "activity_lines": {"activity_5": 18630.261849, "activity_10": 19320.893945, "activity_20": 20836.655455, "activity_30": 21365.488485}, "trend_signal": 0, "fair_value": 15351.556515, "relative_strength": -29.403381, "rate_of_change": -0.7724030467299846, "market_dynamics": -0.756303, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21327.405183, "high": 22950.685366, "low": 21227.511014, "close": 22900.738281, "volume": 58881}, "trend_line": 22039.055176, "activity_lines": {"activity_5": 20148.65345, "activity_10": 19774.504368, "activity_20": 20954.585547, "activity_30": 21413.284627}, "trend_signal": 0, "fair_value": 15402.911493, "relative_strength": -24.491453, "rate_of_change": -0.5453224719885416, "market_dynamics": -0.50125, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22451.213473, "high": 23025.605953, "low": 21052.697448, "close": 21652.0625, "volume": 58628}, "trend_line": 21924.833952, "activity_lines": {"activity_5": 20959.461719, "activity_10": 19994.725941, "activity_20": 20944.715193, "activity_30": 21388.317358}, "trend_signal": 0, "fair_value": 15445.135487, "relative_strength": -28.218255, "rate_of_change": -0.5182673353637454, "market_dynamics": -0.319936, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21402.324737, "high": 23225.394697, "low": 21202.536408, "close": 22700.951172, "volume": 12720}, "trend_line": 21900.474382, "activity_lines": {"activity_5": 21760.280469, "activity_10": 20466.953196, "activity_20": 21032.717318, "activity_30": 21438.389436}, "trend_signal": 0, "fair_value": 15493.832236, "relative_strength": -21.500136, "rate_of_change": -0.1111049235461983, "market_dynamics": -0.110221, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22725.92317, "high": 26571.848493, "low": 22675.976086, "close": 25997.457031, "volume": 40276}, "trend_line": 21907.809408, "activity_lines": {"activity_5": 23421.853255, "activity_10": 21569.421502, "activity_20": 21439.786007, "activity_30": 21702.710898}, "trend_signal": 0, "fair_value": 15563.856401, "relative_strength": -3.457395, "rate_of_change": 0.03349254391507296, "market_dynamics": 0.244175, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26222.218956, "high": 27970.368597, "low": 26222.218956, "close": 27570.791016, "volume": 47460}, "trend_line": 22097.349251, "activity_lines": {"activity_5": 25076.766667, "activity_10": 22903.916868, "activity_20": 21991.106715, "activity_30": 22068.06455}, "trend_signal": 0, "fair_value": 15643.372525, "relative_strength": 5.387722, "rate_of_change": 0.8651702206738434, "market_dynamics": 0.481655, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29293.96459, "high": 29418.832299, "low": 26621.796413, "close": 27845.5, "volume": 11330}, "trend_line": 22267.765007, "activity_lines": {"activity_5": 26303.8, "activity_10": 24102.192915, "activity_20": 22551.584389, "activity_30": 22438.912985}, "trend_signal": 1, "fair_value": 15723.649679, "relative_strength": 11.872262, "rate_of_change": 0.7712045189867744, "market_dynamics": 0.708833, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28794.493801, "high": 30567.615052, "low": 28344.970046, "close": 29893.330078, "volume": 72383}, "trend_line": 22543.872624, "activity_lines": {"activity_5": 27883.792578, "activity_10": 25503.435653, "activity_20": 23278.195545, "activity_30": 22930.884925}, "trend_signal": 1, "fair_value": 15816.261969, "relative_strength": 22.910819, "rate_of_change": 1.2399431057099886, "market_dynamics": 1.070606, "expectation": {"probability": 62.3912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29568.673669, "high": 30567.616637, "low": 28869.414846, "close": 30417.775391, "volume": 42741}, "trend_line": 22835.79821, "activity_lines": {"activity_5": 29089.182422, "activity_10": 26752.112926, "activity_20": 24017.888165, "activity_30": 23438.878652}, "trend_signal": 1, "fair_value": 15911.076992, "relative_strength": 24.393941, "rate_of_change": 1.294922087561921, "market_dynamics": 1.186741, "expectation": {"probability": 62.9178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30412.72522, "high": 31812.159594, "low": 30062.866425, "close": 31687.210938, "volume": 51722}, "trend_line": 23153.402311, "activity_lines": {"activity_5": 30203.2625, "activity_10": 28026.359517, "activity_20": 24846.727335, "activity_30": 24009.937538}, "trend_signal": 1, "fair_value": 16012.858501, "relative_strength": 35.593979, "rate_of_change": 1.390816725911158, "market_dynamics": 1.261247, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30262.784734, "high": 31337.351677, "low": 28313.572435, "close": 29663.027344, "volume": 67455}, "trend_line": 23452.609668, "activity_lines": {"activity_5": 30263.297787, "activity_10": 28684.276101, "activity_20": 25445.584715, "activity_30": 24429.913346}, "trend_signal": 1, "fair_value": 16100.359583, "relative_strength": 23.805099, "rate_of_change": 1.2922824601801535, "market_dynamics": 1.400919, "expectation": {"probability": 63.1749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29663.028112, "high": 30137.836481, "low": 27288.985947, "close": 28688.419922, "volume": 44227}, "trend_line": 23707.684994, "activity_lines": {"activity_5": 29858.981511, "activity_10": 28985.282564, "activity_20": 25918.826358, "activity_30": 24767.707556}, "trend_signal": 1, "fair_value": 16261.447144, "relative_strength": 14.155487, "rate_of_change": 1.0876202248316817, "market_dynamics": 1.29775, "expectation": {"probability": 62.4259, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28663.429985, "high": 30312.764339, "low": 28038.683471, "close": 28638.441406, "volume": 54680}, "trend_line": 23954.716048, "activity_lines": {"activity_5": 29381.811068, "activity_10": 29171.971449, "activity_20": 26358.082854, "activity_30": 25085.820873}, "trend_signal": 1, "fair_value": 16422.306613, "relative_strength": 10.69005, "rate_of_change": 1.0419872461715194, "market_dynamics": 1.239269, "expectation": {"probability": 61.5558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28638.441286, "high": 31812.159514, "low": 27588.864904, "close": 31762.179688, "volume": 44638}, "trend_line": 24220.961621, "activity_lines": {"activity_5": 30029.545964, "activity_10": 29799.587678, "activity_20": 27077.624172, "activity_30": 25589.528205}, "trend_signal": 1, "fair_value": 16602.197223, "relative_strength": 21.888859, "rate_of_change": 1.1114536797952537, "market_dynamics": 1.192021, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33286.564561, "high": 34086.2406, "low": 32261.976485, "close": 32861.734375, "volume": 54085}, "trend_line": 24488.896061, "activity_lines": {"activity_5": 30954.172136, "activity_10": 30462.373331, "activity_20": 27866.82294, "activity_30": 26146.997415}, "trend_signal": 1, "fair_value": 16789.604031, "relative_strength": 33.004025, "rate_of_change": 1.1062089284171817, "market_dynamics": 1.194197, "expectation": {"probability": 62.0964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31762.17961, "high": 32336.947613, "low": 29563.067501, "close": 31362.341797, "volume": 40409}, "trend_line": 24734.321647, "activity_lines": {"activity_5": 31300.699219, "activity_10": 30727.73711, "activity_20": 28466.383705, "activity_30": 26590.445527}, "trend_signal": 1, "fair_value": 16968.999948, "relative_strength": 32.22481, "rate_of_change": 1.0021913008600492, "market_dynamics": 1.13595, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31187.411052, "high": 32961.694023, "low": 31187.411052, "close": 32187.007813, "volume": 50555}, "trend_line": 25081.324251, "activity_lines": {"activity_5": 31808.827344, "activity_10": 31074.102877, "activity_20": 29077.671219, "activity_30": 27071.263989}, "trend_signal": 1, "fair_value": 17154.006766, "relative_strength": 43.561207, "rate_of_change": 1.4029194289307914, "market_dynamics": 1.170163, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32112.039034, "high": 36485.273787, "low": 31037.472747, "close": 36360.324219, "volume": 34474}, "trend_line": 25554.950684, "activity_lines": {"activity_5": 33474.821745, "activity_10": 32100.316939, "activity_20": 30021.385817, "activity_30": 27798.941406}, "trend_signal": 1, "fair_value": 17366.47204, "relative_strength": 59.62766, "rate_of_change": 1.888362943918791, "market_dynamics": 1.271232, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36885.113845, "high": 46581.197676, "low": 36885.113845, "close": 46461.246094, "volume": 156350}, "trend_line": 26311.997559, "activity_lines": {"activity_5": 37992.997917, "activity_10": 34845.48054, "activity_20": 31831.366555, "activity_30": 29147.734659}, "trend_signal": 1, "fair_value": 17643.95729, "relative_strength": 126.239294, "rate_of_change": 2.962427454317055, "market_dynamics": 1.598314, "expectation": {"probability": 62.6597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46581.200432, "high": 52728.716823, "low": 46141.377939, "close": 50729.523438, "volume": 61510}, "trend_line": 27207.158106, "activity_lines": {"activity_5": 42953.995443, "activity_10": 38074.9951, "activity_20": 33917.699833, "activity_30": 30723.058909}, "trend_signal": 1, "fair_value": 17949.41744, "relative_strength": 150.731155, "rate_of_change": 3.4021002966147305, "market_dynamics": 1.985624, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50229.727863, "high": 50229.727863, "low": 43122.595171, "close": 46081.398438, "volume": 111034}, "trend_line": 27984.009017, "activity_lines": {"activity_5": 45174.432032, "activity_10": 40113.172159, "activity_20": 35405.646792, "activity_30": 31940.751834}, "trend_signal": 1, "fair_value": 18225.71834, "relative_strength": 110.624383, "rate_of_change": 2.8553181040568965, "market_dynamics": 2.210159, "expectation": {"probability": 62.7299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48240.530353, "high": 58825.0, "low": 47760.724001, "close": 57300.0, "volume": 71885}, "trend_line": 29142.305371, "activity_lines": {"activity_5": 50153.132032, "activity_10": 43892.57912, "activity_20": 37836.782692, "activity_30": 33832.106091}, "trend_signal": 1, "fair_value": 18571.511769, "relative_strength": 152.892782, "rate_of_change": 4.139136580810652, "market_dynamics": 2.331456, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59400.0, "high": 61400.0, "low": 55675.0, "close": 55900.0, "volume": 89170}, "trend_line": 30171.522429, "activity_lines": {"activity_5": 52990.965886, "activity_10": 46897.230078, "activity_20": 39970.779251, "activity_30": 35558.40897}, "trend_signal": 1, "fair_value": 18908.716769, "relative_strength": 126.133832, "rate_of_change": 3.531694026596102, "market_dynamics": 2.116557, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53775.0, "high": 62800.0, "low": 52600.0, "close": 62525.0, "volume": 87807}, "trend_line": 31442.384082, "activity_lines": {"activity_5": 56734.488021, "activity_10": 50610.76179, "activity_20": 42572.642774, "activity_30": 37645.730103}, "trend_signal": 1, "fair_value": 19287.832452, "relative_strength": 138.685402, "rate_of_change": 4.212123057398271, "market_dynamics": 2.021065, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65350.0, "high": 68975.0, "low": 62050.0, "close": 68625.0, "volume": 108264}, "trend_line": 32962.3639, "activity_lines": {"activity_5": 61440.426563, "activity_10": 54874.060405, "activity_20": 45565.82035, "activity_30": 40044.60855}, "trend_signal": 1, "fair_value": 19706.74808, "relative_strength": 143.957177, "rate_of_change": 4.8341748324044795, "market_dynamics": 2.063177, "expectation": {"probability": 62.7985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65975.0, "high": 68850.0, "low": 59900.0, "close": 67600.0, "volume": 89453}, "trend_line": 34637.975944, "activity_lines": {"activity_5": 64611.666667, "activity_10": 58300.75419, "activity_20": 48258.390579, "activity_30": 42279.29475}, "trend_signal": 1, "fair_value": 20118.300282, "relative_strength": 63.8829, "rate_of_change": 5.083409821830168, "market_dynamics": 1.99692, "expectation": {"probability": 62.7368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67800.0, "high": 74100.0, "low": 65000.0, "close": 69075.0, "volume": 125148}, "trend_line": 36322.797038, "activity_lines": {"activity_5": 66840.0, "activity_10": 61336.763281, "activity_20": 50900.821717, "activity_30": 44501.038237}, "trend_signal": 1, "fair_value": 20536.409832, "relative_strength": 72.863783, "rate_of_change": 4.864086448711344, "market_dynamics": 2.023168, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72575.0, "high": 75975.0, "low": 68000.0, "close": 74475.0, "volume": 88621}, "trend_line": 38263.371159, "activity_lines": {"activity_5": 70083.333333, "activity_10": 64683.899787, "activity_20": 53861.207617, "activity_30": 46962.470686}, "trend_signal": 1, "fair_value": 20988.930966, "relative_strength": 74.948056, "rate_of_change": 5.342578984128962, "market_dynamics": 1.973929, "expectation": {"probability": 62.8613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74200.0, "high": 77425.0, "low": 58250.0, "close": 62925.0, "volume": 124438}, "trend_line": 39723.213412, "activity_lines": {"activity_5": 68238.333333, "activity_10": 65238.042188, "activity_20": 55509.299851, "activity_30": 48553.543515}, "trend_signal": 1, "fair_value": 21367.89448, "relative_strength": 57.526873, "rate_of_change": 3.8152473469568378, "market_dynamics": 1.635559, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65700.0, "high": 73925.0, "low": 65700.0, "close": 72100.0, "volume": 27124}, "trend_line": 41525.516862, "activity_lines": {"activity_5": 69425.0, "activity_10": 67161.025426, "activity_20": 57876.405301, "activity_30": 50642.368456}, "trend_signal": 1, "fair_value": 21807.767414, "relative_strength": 61.636811, "rate_of_change": 4.537154210831144, "market_dynamics": 1.369273, "expectation": {"probability": 62.5795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70500.0, "high": 74400.0, "low": 66675.0, "close": 71800.0, "volume": 89531}, "trend_line": 43259.548698, "activity_lines": {"activity_5": 70280.0, "activity_10": 68640.909091, "activity_20": 60022.49747, "activity_30": 52595.560917}, "trend_signal": 1, "fair_value": 22244.905258, "relative_strength": 57.09826, "rate_of_change": 4.175822402795459, "market_dynamics": 1.100056, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72500.0, "high": 78975.0, "low": 72475.0, "close": 73600.0, "volume": 64230}, "trend_line": 44949.524089, "activity_lines": {"activity_5": 71455.0, "activity_10": 69980.454545, "activity_20": 62139.36596, "activity_30": 54553.009388}, "trend_signal": 1, "fair_value": 22694.689722, "relative_strength": 61.494788, "rate_of_change": 3.9065950567305197, "market_dynamics": 0.831168, "expectation": {"probability": 62.2445, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75150.0, "high": 82700.0, "low": 68925.0, "close": 82500.0, "volume": 215546}, "trend_line": 46977.788672, "activity_lines": {"activity_5": 75295.0, "activity_10": 72641.818182, "activity_20": 64889.98883, "activity_30": 56975.620737}, "trend_signal": 1, "fair_value": 23202.315195, "relative_strength": 67.995452, "rate_of_change": 4.5123160347238445, "market_dynamics": 1.070008, "expectation": {"probability": 62.5815, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85300.0, "high": 91350.0, "low": 82925.0, "close": 87225.0, "volume": 63148}, "trend_line": 49128.5903, "activity_lines": {"activity_5": 80175.0, "activity_10": 75678.636364, "activity_20": 67834.128088, "activity_30": 59572.215016}, "trend_signal": 1, "fair_value": 23740.1796, "relative_strength": 74.89181, "rate_of_change": 4.578337313867512, "market_dynamics": 1.180545, "expectation": {"probability": 62.9755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86575.0, "high": 96900.0, "low": 85375.0, "close": 96750.0, "volume": 54545}, "trend_line": 51487.008399, "activity_lines": {"activity_5": 86610.0, "activity_10": 79998.181818, "activity_20": 71421.301535, "activity_30": 62644.564029}, "trend_signal": 1, "fair_value": 24335.761694, "relative_strength": 87.902274, "rate_of_change": 4.800500247612427, "market_dynamics": 1.395856, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99000.0, "high": 106375.0, "low": 95150.0, "close": 105600.0, "volume": 147452}, "trend_line": 54087.982031, "activity_lines": {"activity_5": 94351.666667, "activity_10": 85415.454545, "activity_20": 75547.102288, "activity_30": 66135.724777}, "trend_signal": 1, "fair_value": 24987.414842, "relative_strength": 101.487687, "rate_of_change": 5.051708601602338, "market_dynamics": 1.799968, "expectation": {"probability": 63.7392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105100.0, "high": 110875.0, "low": 100500.0, "close": 108425.0, "volume": 108171}, "trend_line": 56773.965365, "activity_lines": {"activity_5": 100781.666667, "activity_10": 90655.454545, "activity_20": 79588.438002, "activity_30": 69641.33884}, "trend_signal": 1, "fair_value": 25655.65994, "relative_strength": 111.407357, "rate_of_change": 4.965952200732044, "market_dynamics": 1.894723, "expectation": {"probability": 64.1093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111000.0, "high": 124800.0, "low": 108400.0, "close": 121475.0, "volume": 180687}, "trend_line": 59826.687695, "activity_lines": {"activity_5": 109240.0, "activity_10": 97552.727273, "activity_20": 84509.592801, "activity_30": 73815.599139}, "trend_signal": 1, "fair_value": 26404.078657, "relative_strength": 117.425084, "rate_of_change": 5.376975714791177, "market_dynamics": 2.220172, "expectation": {"probability": 64.472, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120400.0, "high": 138100.0, "low": 116325.0, "close": 126850.0, "volume": 256929}, "trend_line": 63041.095182, "activity_lines": {"activity_5": 116891.666667, "activity_10": 104572.727273, "activity_20": 89537.344382, "activity_30": 78139.683804}, "trend_signal": 1, "fair_value": 27188.083894, "relative_strength": 112.473707, "rate_of_change": 5.3728655401870755, "market_dynamics": 2.430656, "expectation": {"probability": 64.8274, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126550.0, "high": 134275.0, "low": 108950.0, "close": 117325.0, "volume": 435240}, "trend_line": 65895.688151, "activity_lines": {"activity_5": 118726.666667, "activity_10": 108698.636364, "activity_20": 93275.149516, "activity_30": 81641.871211}, "trend_signal": 1, "fair_value": 27911.853691, "relative_strength": 104.818499, "rate_of_change": 4.52814622074501, "market_dynamics": 2.382033, "expectation": {"probability": 65.1762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116175.0, "high": 128725.0, "low": 107575.0, "close": 122425.0, "volume": 425904}, "trend_line": 68987.753906, "activity_lines": {"activity_5": 120890.0, "activity_10": 112929.545455, "activity_20": 97181.547619, "activity_30": 85288.923589}, "trend_signal": 1, "fair_value": 28668.631307, "relative_strength": 118.614547, "rate_of_change": 4.692364313602027, "market_dynamics": 2.381164, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119325.0, "high": 125250.0, "low": 116525.0, "close": 123025.0, "volume": 106306}, "trend_line": 72132.306576, "activity_lines": {"activity_5": 122131.666667, "activity_10": 116349.090909, "activity_20": 100781.547619, "activity_30": 88775.19753}, "trend_signal": 1, "fair_value": 29429.92754, "relative_strength": 108.714299, "rate_of_change": 4.558131685638945, "market_dynamics": 2.094601, "expectation": {"probability": 65.2558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123050.0, "high": 128475.0, "low": 118850.0, "close": 119350.0, "volume": 172994}, "trend_line": 75156.025195, "activity_lines": {"activity_5": 121175.0, "activity_10": 118201.818182, "activity_20": 103718.571429, "activity_30": 91821.500332}, "trend_signal": 1, "fair_value": 30168.290734, "relative_strength": 113.228067, "rate_of_change": 4.191906182584281, "market_dynamics": 1.82031, "expectation": {"probability": 66.3533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119050.0, "high": 122825.0, "low": 111750.0, "close": 112200.0, "volume": 152088}, "trend_line": 77837.285872, "activity_lines": {"activity_5": 117976.666667, "activity_10": 118084.545455, "activity_20": 105672.5, "activity_30": 94211.43419}, "trend_signal": 1, "fair_value": 30859.851747, "relative_strength": 95.851047, "rate_of_change": 3.5675924452406758, "market_dynamics": 1.359081, "expectation": {"probability": 65.538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109325.0, "high": 125350.0, "low": 106200.0, "close": 124950.0, "volume": 141386}, "trend_line": 80906.894727, "activity_lines": {"activity_5": 120005.0, "activity_10": 119831.363636, "activity_20": 108604.166667, "activity_30": 97250.964134}, "trend_signal": 1, "fair_value": 31631.489461, "relative_strength": 109.978429, "rate_of_change": 3.9436226746752836, "market_dynamics": 0.950623, "expectation": {"probability": 64.288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130875.0, "high": 138850.0, "low": 122400.0, "close": 123325.0, "volume": 321267}, "trend_line": 83972.316667, "activity_lines": {"activity_5": 120983.333333, "activity_10": 120770.0, "activity_20": 111112.857143, "activity_30": 99987.616087}, "trend_signal": 1, "fair_value": 32391.305032, "relative_strength": 95.086742, "rate_of_change": 3.7888265893079898, "market_dynamics": 0.734564, "expectation": {"probability": 64.7353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124700.0, "high": 126250.0, "low": 101875.0, "close": 105475.0, "volume": 206037}, "trend_line": 86415.24974, "activity_lines": {"activity_5": 115951.666667, "activity_10": 118140.909091, "activity_20": 111656.190476, "activity_30": 101374.88598}, "trend_signal": 1, "fair_value": 33036.165296, "relative_strength": 59.056036, "rate_of_change": 2.9092124285288805, "market_dynamics": 0.192994, "expectation": {"probability": 63.9295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107250.0, "high": 111950.0, "low": 92000.0, "close": 109425.0, "volume": 371214}, "trend_line": 88850.738932, "activity_lines": {"activity_5": 113406.666667, "activity_10": 116283.636364, "activity_20": 112402.380952, "activity_30": 102859.385996}, "trend_signal": 1, "fair_value": 33707.97856, "relative_strength": 50.266404, "rate_of_change": 2.8183557871182674, "market_dynamics": 0.017698, "expectation": {"probability": 63.4284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111675.0, "high": 125225.0, "low": 108400.0, "close": 124150.0, "volume": 367656}, "trend_line": 91440.364063, "activity_lines": {"activity_5": 116431.666667, "activity_10": 117322.727273, "activity_20": 114384.52381, "activity_30": 105136.757678}, "trend_signal": 1, "fair_value": 34471.446383, "relative_strength": 66.155674, "rate_of_change": 2.914579171909782, "market_dynamics": -0.179371, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123775.0, "high": 136600.0, "low": 120400.0, "close": 133025.0, "volume": 136416}, "trend_line": 94183.546615, "activity_lines": {"activity_5": 121618.333333, "activity_10": 120024.545455, "activity_20": 116920.357143, "activity_30": 107819.637416}, "trend_signal": 1, "fair_value": 35288.832761, "relative_strength": 79.44335, "rate_of_change": 2.9999689744345486, "market_dynamics": -0.434415, "expectation": {"probability": 62.288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133500.0, "high": 150925.0, "low": 127800.0, "close": 148625.0, "volume": 354756}, "trend_line": 97601.666667, "activity_lines": {"activity_5": 131466.666667, "activity_10": 125277.272727, "activity_20": 120651.785714, "activity_30": 111331.989247}, "trend_signal": 1, "fair_value": 36204.283206, "relative_strength": 97.432822, "rate_of_change": 3.6292114438761396, "market_dynamics": -0.192616, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153300.0, "high": 160950.0, "low": 147750.0, "close": 154175.0, "volume": 333831}, "trend_line": 100830.833333, "activity_lines": {"activity_5": 141478.333333, "activity_10": 131062.727273, "activity_20": 124545.952381, "activity_30": 114981.88172}, "trend_signal": 1, "fair_value": 37156.825515, "relative_strength": 98.76677, "rate_of_change": 3.308515905796325, "market_dynamics": 0.010175, "expectation": {"probability": 64.3549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161875.0, "high": 222000.0, "low": 161875.0, "close": 221125.0, "volume": 566770}, "trend_line": 106338.333333, "activity_lines": {"activity_5": 170560.0, "activity_10": 148454.545455, "activity_20": 134432.619048, "activity_30": 122742.795699}, "trend_signal": 1, "fair_value": 38537.804124, "relative_strength": 177.881732, "rate_of_change": 5.462118895527863, "market_dynamics": 0.582556, "expectation": {"probability": 64.3549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233200.0, "high": 243200.0, "low": 209700.0, "close": 215100.0, "volume": 891613}, "trend_line": 111424.166667, "activity_lines": {"activity_5": 190186.666667, "activity_10": 162900.454545, "activity_20": 143085.357143, "activity_30": 129759.677419}, "trend_signal": 1, "fair_value": 39873.75354, "relative_strength": 164.13048, "rate_of_change": 4.782690469742117, "market_dynamics": 1.229021, "expectation": {"probability": 64.531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223200.0, "high": 231575.0, "low": 194000.0, "close": 223650.0, "volume": 356149}, "trend_line": 116591.666667, "activity_lines": {"activity_5": 206600.0, "activity_10": 177030.0, "activity_20": 151943.452381, "activity_30": 137000.053763}, "trend_signal": 1, "fair_value": 41265.553567, "relative_strength": 150.185718, "rate_of_change": 4.637683327211668, "market_dynamics": 1.527196, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 234425.0, "high": 291350.0, "low": 234425.0, "close": 286475.0, "volume": 551717}, "trend_line": 123887.5, "activity_lines": {"activity_5": 237913.333333, "activity_10": 200787.727273, "activity_20": 166180.595238, "activity_30": 147960.268817}, "trend_signal": 1, "fair_value": 43058.052713, "relative_strength": 174.526093, "rate_of_change": 6.257594167375435, "market_dynamics": 1.954782, "expectation": {"probability": 64.5211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/091a4f13-9921-4a9c-a6e5-d2c96f47a1d1/", "share_image": "https://sharemaestro.com/terminal/091a4f13-9921-4a9c-a6e5-d2c96f47a1d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}