{"ticker": {"uuid": "091a72cd-2c69-4b46-b3c4-140ad0174097", "symbol": "NOA3", "name": "Nokia Oyj", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOA3 rose 21.36%, moving from 8.93 to 10.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.54 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 61.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "21.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.54"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.925, "high": 11.245, "low": 10.1, "close": 10.84, "volume": 4111162}, "trend_line": 8.468609, "activity_lines": {"activity_5": 11.29, "activity_10": 11.813636, "activity_20": 10.977762, "activity_30": 9.885492}, "trend_signal": 1, "fair_value": 4.67143, "relative_strength": 55.542364, "rate_of_change": 2.265597310468125, "market_dynamics": 0.325488, "expectation": {"probability": 61.619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.147769, "high": 3.271594, "low": 3.098783, "close": 3.237576, "volume": 1922206}, "trend_line": 3.7203, "activity_lines": {"activity_5": 3.32073, "activity_10": 3.379188, "activity_20": 3.467728, "activity_30": 3.582319}, "trend_signal": 0, "fair_value": 3.859739, "relative_strength": -26.110173, "rate_of_change": -0.5927082615226986, "market_dynamics": -0.704266, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.247639, "high": 3.31122, "low": 3.227513, "close": 3.283317, "volume": 1009149}, "trend_line": 3.699911, "activity_lines": {"activity_5": 3.297091, "activity_10": 3.356036, "activity_20": 3.438431, "activity_30": 3.554126}, "trend_signal": 0, "fair_value": 3.85763, "relative_strength": -25.681053, "rate_of_change": -0.5480472004945776, "market_dynamics": -0.596207, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.267765, "high": 3.29521, "low": 3.206472, "close": 3.267308, "volume": 1227711}, "trend_line": 3.674494, "activity_lines": {"activity_5": 3.273321, "activity_10": 3.33314, "activity_20": 3.41122, "activity_30": 3.526216}, "trend_signal": 0, "fair_value": 3.854777, "relative_strength": -22.922548, "rate_of_change": -0.6869624701783373, "market_dynamics": -0.370369, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.256788, "high": 3.312134, "low": 3.218365, "close": 3.239863, "volume": 653927}, "trend_line": 3.643831, "activity_lines": {"activity_5": 3.254599, "activity_10": 3.308524, "activity_20": 3.384019, "activity_30": 3.498176}, "trend_signal": 0, "fair_value": 3.851661, "relative_strength": -22.296584, "rate_of_change": -0.8344822443580014, "market_dynamics": -0.280174, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.227513, "high": 3.27051, "low": 3.145635, "close": 3.203727, "volume": 767781}, "trend_line": 3.624492, "activity_lines": {"activity_5": 3.238948, "activity_10": 3.28113, "activity_20": 3.356504, "activity_30": 3.469782}, "trend_signal": 0, "fair_value": 3.848313, "relative_strength": -21.197286, "rate_of_change": -0.5307326272815615, "market_dynamics": -0.20208, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.21745, "high": 3.272797, "low": 3.193664, "close": 3.210589, "volume": 669569}, "trend_line": 3.600738, "activity_lines": {"activity_5": 3.227025, "activity_10": 3.258915, "activity_20": 3.333701, "activity_30": 3.443078}, "trend_signal": 0, "fair_value": 3.845278, "relative_strength": -20.525159, "rate_of_change": -0.6553746014613863, "market_dynamics": -0.30254, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.222024, "high": 3.410479, "low": 3.222024, "close": 3.396299, "volume": 814197}, "trend_line": 3.579679, "activity_lines": {"activity_5": 3.278804, "activity_10": 3.276861, "activity_20": 3.332584, "activity_30": 3.429889}, "trend_signal": 0, "fair_value": 3.84569, "relative_strength": -16.218209, "rate_of_change": -0.5848523274950902, "market_dynamics": -0.182413, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44021, "high": 3.472229, "low": 3.384863, "close": 3.450731, "volume": 784127}, "trend_line": 3.56411, "activity_lines": {"activity_5": 3.341196, "activity_10": 3.304069, "activity_20": 3.339765, "activity_30": 3.42157}, "trend_signal": 0, "fair_value": 3.84802, "relative_strength": -13.517952, "rate_of_change": -0.4349272658246778, "market_dynamics": 0.103925, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448444, "high": 3.45439, "low": 3.351929, "close": 3.370683, "volume": 764772}, "trend_line": 3.542797, "activity_lines": {"activity_5": 3.364676, "activity_10": 3.317259, "activity_20": 3.33953, "activity_30": 3.40909}, "trend_signal": 0, "fair_value": 3.850287, "relative_strength": -15.612081, "rate_of_change": -0.5979893998782219, "market_dynamics": 0.353688, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.359705, "high": 3.441125, "low": 3.292008, "close": 3.36428, "volume": 848395}, "trend_line": 3.524346, "activity_lines": {"activity_5": 3.377301, "activity_10": 3.33103, "activity_20": 3.339138, "activity_30": 3.397573}, "trend_signal": 0, "fair_value": 3.853525, "relative_strength": -13.27193, "rate_of_change": -0.5208031958929686, "market_dynamics": 0.599959, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.337292, "high": 3.345069, "low": 3.179484, "close": 3.277371, "volume": 822505}, "trend_line": 3.496098, "activity_lines": {"activity_5": 3.350252, "activity_10": 3.326472, "activity_20": 3.330729, "activity_30": 3.381639}, "trend_signal": 0, "fair_value": 3.855968, "relative_strength": -13.833684, "rate_of_change": -0.8015104078884437, "market_dynamics": 0.564092, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.253585, "high": 3.277371, "low": 3.050036, "close": 3.089831, "volume": 1341158}, "trend_line": 3.464373, "activity_lines": {"activity_5": 3.256238, "activity_10": 3.287093, "activity_20": 3.305138, "activity_30": 3.355428}, "trend_signal": 0, "fair_value": 3.856208, "relative_strength": -17.115628, "rate_of_change": -0.9074402376592355, "market_dynamics": 0.338011, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.077939, "high": 3.209216, "low": 3.037686, "close": 3.087544, "volume": 1069392}, "trend_line": 3.440013, "activity_lines": {"activity_5": 3.181893, "activity_10": 3.250816, "activity_20": 3.28108, "activity_30": 3.331117}, "trend_signal": 0, "fair_value": 3.856561, "relative_strength": -16.094271, "rate_of_change": -0.7031575410615473, "market_dynamics": 0.096465, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.082055, "high": 3.132371, "low": 2.671298, "close": 2.744484, "volume": 3081501}, "trend_line": 3.401607, "activity_lines": {"activity_5": 3.017407, "activity_10": 3.155433, "activity_20": 3.226062, "activity_30": 3.286244}, "trend_signal": 0, "fair_value": 3.853802, "relative_strength": -22.749556, "rate_of_change": -1.1164492692324175, "market_dynamics": -0.148253, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.764351, "high": 2.881708, "low": 2.744946, "close": 2.853986, "volume": 1028135}, "trend_line": 3.361541, "activity_lines": {"activity_5": 2.931169, "activity_10": 3.088966, "activity_20": 3.184825, "activity_30": 3.250914}, "trend_signal": 0, "fair_value": 3.855669, "relative_strength": -18.363066, "rate_of_change": -1.1778550549784246, "market_dynamics": -0.46432, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.859992, "high": 2.984742, "low": 2.834118, "close": 2.969495, "volume": 657675}, "trend_line": 3.325505, "activity_lines": {"activity_5": 2.917453, "activity_10": 3.04986, "activity_20": 3.157284, "activity_30": 3.22562}, "trend_signal": 0, "fair_value": 3.85801, "relative_strength": -17.225969, "rate_of_change": -1.0720083437923185, "market_dynamics": -0.634725, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.963488, "high": 3.039724, "low": 2.947779, "close": 2.997216, "volume": 668152}, "trend_line": 3.290408, "activity_lines": {"activity_5": 2.933502, "activity_10": 3.020177, "activity_20": 3.135206, "activity_30": 3.204441}, "trend_signal": 0, "fair_value": 3.85906, "relative_strength": -16.075771, "rate_of_change": -1.0553885800803167, "market_dynamics": -0.690819, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.002761, "high": 3.091471, "low": 3.001375, "close": 3.01847, "volume": 692726}, "trend_line": 3.274547, "activity_lines": {"activity_5": 2.96281, "activity_10": 3.001615, "activity_20": 3.116887, "activity_30": 3.186896}, "trend_signal": 0, "fair_value": 3.859704, "relative_strength": -18.445269, "rate_of_change": -0.4820374859288004, "market_dynamics": -0.674136, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.024938, "high": 3.033255, "low": 2.958868, "close": 3.017084, "volume": 408688}, "trend_line": 3.259592, "activity_lines": {"activity_5": 2.996262, "activity_10": 2.99066, "activity_20": 3.100634, "activity_30": 3.170286}, "trend_signal": 0, "fair_value": 3.859651, "relative_strength": -18.375098, "rate_of_change": -0.45670439300459126, "market_dynamics": -0.563628, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.985204, "high": 3.022166, "low": 2.921905, "close": 2.964412, "volume": 357812}, "trend_line": 3.244439, "activity_lines": {"activity_5": 2.993982, "activity_10": 2.976557, "activity_20": 3.081506, "activity_30": 3.151242}, "trend_signal": 0, "fair_value": 3.860054, "relative_strength": -20.825021, "rate_of_change": -0.4648741314864006, "market_dynamics": -0.497368, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.879398, "high": 2.896031, "low": 2.494985, "close": 2.756497, "volume": 3969420}, "trend_line": 3.222326, "activity_lines": {"activity_5": 2.915036, "activity_10": 2.931922, "activity_20": 3.043819, "activity_30": 3.119762}, "trend_signal": 0, "fair_value": 3.858976, "relative_strength": -27.183146, "rate_of_change": -0.6815662122172754, "market_dynamics": -0.489923, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.742635, "high": 2.853523, "low": 2.652539, "close": 2.775902, "volume": 1030065}, "trend_line": 3.199604, "activity_lines": {"activity_5": 2.856758, "activity_10": 2.900286, "activity_20": 3.01027, "activity_30": 3.09096}, "trend_signal": 0, "fair_value": 3.858392, "relative_strength": -25.908624, "rate_of_change": -0.7051428067799443, "market_dynamics": -0.649411, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.766199, "high": 2.86184, "low": 2.730623, "close": 2.860454, "volume": 954053}, "trend_line": 3.180048, "activity_lines": {"activity_5": 2.841418, "activity_10": 2.88973, "activity_20": 2.987191, "activity_30": 3.069079}, "trend_signal": 0, "fair_value": 3.858576, "relative_strength": -22.722425, "rate_of_change": -0.6112006360787049, "market_dynamics": -0.706593, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.841511, "high": 2.871081, "low": 2.805934, "close": 2.836429, "volume": 341184}, "trend_line": 3.159646, "activity_lines": {"activity_5": 2.828605, "activity_10": 2.878936, "activity_20": 2.963761, "activity_30": 3.04691}, "trend_signal": 0, "fair_value": 3.858763, "relative_strength": -22.839964, "rate_of_change": -0.6415626430796092, "market_dynamics": -0.756915, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.793921, "high": 2.954709, "low": 2.789763, "close": 2.938538, "volume": 653006}, "trend_line": 3.1436, "activity_lines": {"activity_5": 2.861871, "activity_10": 2.885035, "activity_20": 2.951976, "activity_30": 3.032645}, "trend_signal": 0, "fair_value": 3.859612, "relative_strength": -18.599506, "rate_of_change": -0.5078417012538677, "market_dynamics": -0.57399, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.927449, "high": 3.0388, "low": 2.923753, "close": 2.981507, "volume": 927771}, "trend_line": 3.12424, "activity_lines": {"activity_5": 2.911186, "activity_10": 2.897409, "activity_20": 2.945547, "activity_30": 3.022188}, "trend_signal": 0, "fair_value": 3.859691, "relative_strength": -17.243425, "rate_of_change": -0.6158544344064215, "market_dynamics": -0.10602, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.969032, "high": 3.023553, "low": 2.864151, "close": 2.867847, "volume": 866217}, "trend_line": 3.107788, "activity_lines": {"activity_5": 2.907613, "activity_10": 2.888899, "activity_20": 2.929384, "activity_30": 3.005646}, "trend_signal": 0, "fair_value": 3.858794, "relative_strength": -19.113829, "rate_of_change": -0.5265920671907309, "market_dynamics": 0.179036, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.899727, "high": 3.262424, "low": 2.811941, "close": 3.260114, "volume": 2206437}, "trend_line": 3.10045, "activity_lines": {"activity_5": 3.028666, "activity_10": 2.954062, "activity_20": 2.953096, "activity_30": 3.015474}, "trend_signal": 0, "fair_value": 3.856962, "relative_strength": -9.711363, "rate_of_change": -0.2361164918585273, "market_dynamics": 0.802024, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.253124, "high": 3.31417, "low": 3.074181, "close": 3.086763, "volume": 839231}, "trend_line": 3.087788, "activity_lines": {"activity_5": 3.065291, "activity_10": 2.983314, "activity_20": 2.961206, "activity_30": 3.014591}, "trend_signal": 0, "fair_value": 3.856533, "relative_strength": -13.687356, "rate_of_change": -0.4083923301456153, "market_dynamics": 1.034531, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.089559, "high": 3.2, "low": 3.052745, "close": 3.099811, "volume": 606725}, "trend_line": 3.083604, "activity_lines": {"activity_5": 3.089577, "activity_10": 3.013671, "activity_20": 2.97191, "activity_30": 3.015366}, "trend_signal": 0, "fair_value": 3.856712, "relative_strength": -12.787354, "rate_of_change": -0.13550153054550407, "market_dynamics": 1.057192, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.110995, "high": 3.139421, "low": 3.014533, "close": 3.072317, "volume": 495281}, "trend_line": 3.078096, "activity_lines": {"activity_5": 3.093946, "activity_10": 3.036568, "activity_20": 2.981256, "activity_30": 3.014638}, "trend_signal": 0, "fair_value": 3.857137, "relative_strength": -13.897968, "rate_of_change": -0.17862215770896153, "market_dynamics": 1.118152, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.051813, "high": 3.100743, "low": 2.999156, "close": 3.05694, "volume": 747393}, "trend_line": 3.07055, "activity_lines": {"activity_5": 3.087136, "activity_10": 3.050926, "activity_20": 2.990114, "activity_30": 3.013273}, "trend_signal": 0, "fair_value": 3.857966, "relative_strength": -15.171209, "rate_of_change": -0.2451515482298165, "market_dynamics": 0.854152, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.037833, "high": 3.103539, "low": 2.996826, "close": 3.048085, "volume": 473829}, "trend_line": 3.063242, "activity_lines": {"activity_5": 3.064768, "activity_10": 3.058565, "activity_20": 2.998285, "activity_30": 3.011824}, "trend_signal": 0, "fair_value": 3.859345, "relative_strength": -16.199002, "rate_of_change": -0.2380029636384391, "market_dynamics": 0.723994, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.060667, "high": 3.166915, "low": 3.018727, "close": 3.095617, "volume": 467891}, "trend_line": 3.058434, "activity_lines": {"activity_5": 3.072379, "activity_10": 3.071435, "activity_20": 3.01117, "activity_30": 3.013913}, "trend_signal": 0, "fair_value": 3.859228, "relative_strength": -14.565195, "rate_of_change": -0.15695788971291533, "market_dynamics": 0.669204, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.076511, "high": 3.204194, "low": 3.057871, "close": 3.131498, "volume": 443775}, "trend_line": 3.056026, "activity_lines": {"activity_5": 3.091361, "activity_10": 3.086115, "activity_20": 3.025801, "activity_30": 3.018626}, "trend_signal": 0, "fair_value": 3.859851, "relative_strength": -13.476549, "rate_of_change": -0.078733103280959, "market_dynamics": 0.712619, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.139421, "high": 3.153867, "low": 2.962808, "close": 3.072783, "volume": 775201}, "trend_line": 3.051433, "activity_lines": {"activity_5": 3.088658, "activity_10": 3.086612, "activity_20": 3.033519, "activity_30": 3.019708}, "trend_signal": 0, "fair_value": 3.859948, "relative_strength": -15.616847, "rate_of_change": -0.15029322394509376, "market_dynamics": 0.76681, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.079773, "high": 3.112859, "low": 2.97306, "close": 3.076977, "volume": 520211}, "trend_line": 3.040789, "activity_lines": {"activity_5": 3.087322, "activity_10": 3.086212, "activity_20": 3.041144, "activity_30": 3.021356}, "trend_signal": 0, "fair_value": 3.860108, "relative_strength": -16.05942, "rate_of_change": -0.3488197184732437, "market_dynamics": 0.799964, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.045755, "high": 3.103539, "low": 2.98238, "close": 3.00102, "volume": 576652}, "trend_line": 3.025799, "activity_lines": {"activity_5": 3.059331, "activity_10": 3.068199, "activity_20": 3.041155, "activity_30": 3.01879}, "trend_signal": 0, "fair_value": 3.859688, "relative_strength": -15.930288, "rate_of_change": -0.49296416160411183, "market_dynamics": 0.712975, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.972128, "high": 3.077443, "low": 2.936712, "close": 2.95442, "volume": 889331}, "trend_line": 3.011923, "activity_lines": {"activity_5": 3.018945, "activity_10": 3.046425, "activity_20": 3.036811, "activity_30": 3.014185}, "trend_signal": 1, "fair_value": 3.858711, "relative_strength": -15.348202, "rate_of_change": -0.45858961550321825, "market_dynamics": 0.50404, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.955352, "high": 3.102141, "low": 2.839319, "close": 3.097481, "volume": 1217252}, "trend_line": 3.00303, "activity_lines": {"activity_5": 3.035659, "activity_10": 3.053067, "activity_20": 3.046391, "activity_30": 3.019705}, "trend_signal": 1, "fair_value": 3.858706, "relative_strength": -9.879487, "rate_of_change": -0.2952598721813287, "market_dynamics": 0.443158, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.121536, "high": 3.305018, "low": 3.121536, "close": 3.235681, "volume": 1153712}, "trend_line": 3.00164, "activity_lines": {"activity_5": 3.100707, "activity_10": 3.084879, "activity_20": 3.068498, "activity_30": 3.034714}, "trend_signal": 1, "fair_value": 3.857142, "relative_strength": -7.692842, "rate_of_change": -0.04628658388360357, "market_dynamics": 0.58959, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.224361, "high": 3.282849, "low": 3.203136, "close": 3.23238, "volume": 484112}, "trend_line": 3.006392, "activity_lines": {"activity_5": 3.153795, "activity_10": 3.113121, "activity_20": 3.08801, "activity_30": 3.049601}, "trend_signal": 1, "fair_value": 3.853705, "relative_strength": -6.648166, "rate_of_change": 0.15831345531109217, "market_dynamics": 0.667009, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.217758, "high": 3.329544, "low": 3.213984, "close": 3.273887, "volume": 541176}, "trend_line": 3.012603, "activity_lines": {"activity_5": 3.210359, "activity_10": 3.14572, "activity_20": 3.109301, "activity_30": 3.066859}, "trend_signal": 1, "fair_value": 3.851771, "relative_strength": -8.965203, "rate_of_change": 0.20659315219039853, "market_dynamics": 0.990196, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.272, "high": 3.555948, "low": 3.244643, "close": 3.405484, "volume": 1883732}, "trend_line": 3.034637, "activity_lines": {"activity_5": 3.292597, "activity_10": 3.19814, "activity_20": 3.141156, "activity_30": 3.092206}, "trend_signal": 1, "fair_value": 3.849838, "relative_strength": -4.668876, "rate_of_change": 0.7313940801360189, "market_dynamics": 1.313152, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.391334, "high": 3.448878, "low": 3.306432, "close": 3.356901, "volume": 926435}, "trend_line": 3.0514, "activity_lines": {"activity_5": 3.32857, "activity_10": 3.236093, "activity_20": 3.165674, "activity_30": 3.112997}, "trend_signal": 1, "fair_value": 3.847194, "relative_strength": -5.630445, "rate_of_change": 0.5523889677744022, "market_dynamics": 1.413632, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.336619, "high": 3.405955, "low": 3.26351, "close": 3.382843, "volume": 1145964}, "trend_line": 3.065179, "activity_lines": {"activity_5": 3.355895, "activity_10": 3.274664, "activity_20": 3.190671, "activity_30": 3.13438}, "trend_signal": 1, "fair_value": 3.843225, "relative_strength": -3.584983, "rate_of_change": 0.4515632168840527, "market_dynamics": 1.698216, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.431426, "high": 3.490385, "low": 3.375297, "close": 3.420577, "volume": 1176204}, "trend_line": 3.079291, "activity_lines": {"activity_5": 3.385988, "activity_10": 3.314458, "activity_20": 3.217351, "activity_30": 3.157309}, "trend_signal": 1, "fair_value": 3.839659, "relative_strength": -2.523824, "rate_of_change": 0.46039725575569657, "market_dynamics": 1.807371, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.402654, "high": 3.414917, "low": 3.173892, "close": 3.201249, "volume": 1052600}, "trend_line": 3.085383, "activity_lines": {"activity_5": 3.330425, "activity_10": 3.308128, "activity_20": 3.22051, "activity_30": 3.165178}, "trend_signal": 1, "fair_value": 3.835631, "relative_strength": -5.576629, "rate_of_change": 0.1978377490143091, "market_dynamics": 1.486185, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.196061, "high": 3.266812, "low": 3.196061, "close": 3.256435, "volume": 649488}, "trend_line": 3.093362, "activity_lines": {"activity_5": 3.298099, "activity_10": 3.30819, "activity_20": 3.229205, "activity_30": 3.176213}, "trend_signal": 1, "fair_value": 3.830478, "relative_strength": -4.480449, "rate_of_change": 0.25860646798143816, "market_dynamics": 1.190606, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.296999, "high": 3.452651, "low": 3.245586, "close": 3.355486, "volume": 1496867}, "trend_line": 3.106397, "activity_lines": {"activity_5": 3.308728, "activity_10": 3.320771, "activity_20": 3.246525, "activity_30": 3.193124}, "trend_signal": 1, "fair_value": 3.82612, "relative_strength": -1.645699, "rate_of_change": 0.4213861811194392, "market_dynamics": 1.096945, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.416804, "high": 3.467273, "low": 3.381428, "close": 3.39888, "volume": 731424}, "trend_line": 3.12781, "activity_lines": {"activity_5": 3.333915, "activity_10": 3.336551, "activity_20": 3.266761, "activity_30": 3.211994}, "trend_signal": 1, "fair_value": 3.821503, "relative_strength": -1.280251, "rate_of_change": 0.6893194913592934, "market_dynamics": 0.895088, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.400296, "high": 3.480008, "low": 3.36209, "close": 3.452651, "volume": 918765}, "trend_line": 3.150369, "activity_lines": {"activity_5": 3.375957, "activity_10": 3.359139, "activity_20": 3.290563, "activity_30": 3.232952}, "trend_signal": 1, "fair_value": 3.815823, "relative_strength": -1.012733, "rate_of_change": 0.7212394614762333, "market_dynamics": 1.068372, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.438501, "high": 3.46633, "low": 3.03522, "close": 3.17342, "volume": 2276459}, "trend_line": 3.160801, "activity_lines": {"activity_5": 3.322783, "activity_10": 3.326954, "activity_20": 3.285887, "activity_30": 3.234439}, "trend_signal": 1, "fair_value": 3.808093, "relative_strength": -5.885084, "rate_of_change": 0.3311358129793754, "market_dynamics": 0.988935, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18865, "high": 3.389963, "low": 3.18865, "close": 3.366643, "volume": 999341}, "trend_line": 3.178475, "activity_lines": {"activity_5": 3.335873, "activity_10": 3.331727, "activity_20": 3.299017, "activity_30": 3.247719}, "trend_signal": 1, "fair_value": 3.800516, "relative_strength": -1.316825, "rate_of_change": 0.559162060503017, "market_dynamics": 0.66288, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.366643, "high": 3.550347, "low": 3.34951, "close": 3.393295, "volume": 1382135}, "trend_line": 3.193633, "activity_lines": {"activity_5": 3.350499, "activity_10": 3.342052, "activity_20": 3.313394, "activity_30": 3.261579}, "trend_signal": 1, "fair_value": 3.792633, "relative_strength": 3.860733, "rate_of_change": 0.4768953664886464, "market_dynamics": 0.461954, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.265272, "high": 3.346655, "low": 3.229103, "close": 3.306678, "volume": 1172753}, "trend_line": 3.204472, "activity_lines": {"activity_5": 3.333733, "activity_10": 3.335966, "activity_20": 3.318275, "activity_30": 3.268872}, "trend_signal": 1, "fair_value": 3.784376, "relative_strength": 1.047193, "rate_of_change": 0.33939403807512697, "market_dynamics": 0.019406, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.328569, "high": 3.557962, "low": 3.319051, "close": 3.509418, "volume": 890258}, "trend_line": 3.225858, "activity_lines": {"activity_5": 3.390693, "activity_10": 3.368128, "activity_20": 3.341351, "activity_30": 3.288546}, "trend_signal": 1, "fair_value": 3.778009, "relative_strength": 3.8869, "rate_of_change": 0.6673798366782461, "market_dynamics": -0.002206, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.511322, "high": 3.601746, "low": 3.511322, "close": 3.565577, "volume": 391326}, "trend_line": 3.23604, "activity_lines": {"activity_5": 3.462588, "activity_10": 3.408884, "activity_20": 3.367717, "activity_30": 3.310463}, "trend_signal": 1, "fair_value": 3.771548, "relative_strength": 3.941462, "rate_of_change": 0.3156369561214385, "market_dynamics": 0.013084, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55463, "high": 3.902526, "low": 3.546064, "close": 3.809247, "volume": 1840302}, "trend_line": 3.260123, "activity_lines": {"activity_5": 3.589563, "activity_10": 3.48732, "activity_20": 3.4146, "activity_30": 3.347444}, "trend_signal": 1, "fair_value": 3.767045, "relative_strength": 9.584627, "rate_of_change": 0.7442120616556062, "market_dynamics": 0.333212, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.777836, "high": 3.82638, "low": 3.663616, "close": 3.672182, "volume": 909847}, "trend_line": 3.279202, "activity_lines": {"activity_5": 3.641343, "activity_10": 3.530784, "activity_20": 3.444359, "activity_30": 3.374029}, "trend_signal": 1, "fair_value": 3.762101, "relative_strength": 9.346362, "rate_of_change": 0.585223318261307, "market_dynamics": 0.641447, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.671707, "high": 3.693123, "low": 3.574143, "close": 3.621735, "volume": 976392}, "trend_line": 3.297516, "activity_lines": {"activity_5": 3.657714, "activity_10": 3.559318, "activity_20": 3.466577, "activity_30": 3.396128}, "trend_signal": 1, "fair_value": 3.758558, "relative_strength": 5.755624, "rate_of_change": 0.5584895349539223, "market_dynamics": 0.802668, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.587469, "high": 3.664091, "low": 3.58033, "close": 3.610789, "volume": 867695}, "trend_line": 3.315977, "activity_lines": {"activity_5": 3.649433, "activity_10": 3.58181, "activity_20": 3.485915, "activity_30": 3.416339}, "trend_signal": 1, "fair_value": 3.754607, "relative_strength": 5.578976, "rate_of_change": 0.5598456535161704, "market_dynamics": 0.998037, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.648387, "high": 3.773077, "low": 3.632681, "close": 3.759751, "volume": 750963}, "trend_line": 3.3397, "activity_lines": {"activity_5": 3.684048, "activity_10": 3.62851, "activity_20": 3.517637, "activity_30": 3.444969}, "trend_signal": 1, "fair_value": 3.751829, "relative_strength": 5.902391, "rate_of_change": 0.7154150948574112, "market_dynamics": 0.935742, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.764034, "high": 3.796873, "low": 3.724057, "close": 3.784499, "volume": 883282}, "trend_line": 3.362662, "activity_lines": {"activity_5": 3.713968, "activity_10": 3.66905, "activity_20": 3.549402, "activity_30": 3.473666}, "trend_signal": 1, "fair_value": 3.747321, "relative_strength": 8.622585, "rate_of_change": 0.6875467856394198, "market_dynamics": 1.031935, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.77736, "high": 3.894436, "low": 3.744998, "close": 3.805915, "volume": 751414}, "trend_line": 3.385143, "activity_lines": {"activity_5": 3.752676, "activity_10": 3.705886, "activity_20": 3.581402, "activity_30": 3.502263}, "trend_signal": 1, "fair_value": 3.742554, "relative_strength": 7.889428, "rate_of_change": 0.668547716065426, "market_dynamics": 1.120235, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.792114, "high": 4.073857, "low": 3.651242, "close": 4.064815, "volume": 2887667}, "trend_line": 3.418211, "activity_lines": {"activity_5": 3.868768, "activity_10": 3.782292, "activity_20": 3.635921, "activity_30": 3.546113}, "trend_signal": 1, "fair_value": 3.739832, "relative_strength": 13.311396, "rate_of_change": 0.9768568122528384, "market_dynamics": 1.367253, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.108429, "high": 4.247901, "low": 4.098844, "close": 4.242629, "volume": 1207927}, "trend_line": 3.457066, "activity_lines": {"activity_5": 4.014593, "activity_10": 3.877244, "activity_20": 3.704128, "activity_30": 3.599301}, "trend_signal": 1, "fair_value": 3.738941, "relative_strength": 19.14854, "rate_of_change": 1.1367057212091445, "market_dynamics": 1.496645, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.243588, "high": 4.379705, "low": 4.12808, "close": 4.191825, "volume": 1365796}, "trend_line": 3.496759, "activity_lines": {"activity_5": 4.101361, "activity_10": 3.949628, "activity_20": 3.763581, "activity_30": 3.646705}, "trend_signal": 1, "fair_value": 3.737447, "relative_strength": 18.720182, "rate_of_change": 1.1481701535348112, "market_dynamics": 1.63729, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.182718, "high": 4.191345, "low": 4.016407, "close": 4.048998, "volume": 1143799}, "trend_line": 3.533245, "activity_lines": {"activity_5": 4.111715, "activity_10": 3.984657, "activity_20": 3.804715, "activity_30": 3.682333}, "trend_signal": 1, "fair_value": 3.735032, "relative_strength": 14.742562, "rate_of_change": 1.043423352881912, "market_dynamics": 1.702281, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05427, "high": 4.12808, "low": 3.997235, "close": 4.043247, "volume": 1214019}, "trend_line": 3.564771, "activity_lines": {"activity_5": 4.102518, "activity_10": 4.014281, "activity_20": 3.841527, "activity_30": 3.715237}, "trend_signal": 1, "fair_value": 3.731406, "relative_strength": 14.357694, "rate_of_change": 0.8922675897086091, "market_dynamics": 1.570046, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.025993, "high": 4.062897, "low": 3.707747, "close": 3.855367, "volume": 1848410}, "trend_line": 3.585427, "activity_lines": {"activity_5": 4.014873, "activity_10": 4.002999, "activity_20": 3.85717, "activity_30": 3.733985}, "trend_signal": 1, "fair_value": 3.728186, "relative_strength": 8.285039, "rate_of_change": 0.579448160905714, "market_dynamics": 1.277077, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.877893, "high": 3.919591, "low": 3.77964, "close": 3.822297, "volume": 614291}, "trend_line": 3.605091, "activity_lines": {"activity_5": 3.930168, "activity_10": 3.981456, "activity_20": 3.867491, "activity_30": 3.749267}, "trend_signal": 1, "fair_value": 3.724063, "relative_strength": 5.540245, "rate_of_change": 0.5484423473131563, "market_dynamics": 0.723143, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.792581, "high": 3.942118, "low": 3.792581, "close": 3.900899, "volume": 1014579}, "trend_line": 3.625991, "activity_lines": {"activity_5": 3.899685, "activity_10": 3.970359, "activity_20": 3.883537, "activity_30": 3.768351}, "trend_signal": 1, "fair_value": 3.718867, "relative_strength": 3.414739, "rate_of_change": 0.5797357126352745, "market_dynamics": 0.27869, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.991483, "high": 4.103637, "low": 3.979502, "close": 4.050914, "volume": 1897467}, "trend_line": 3.647505, "activity_lines": {"activity_5": 3.938603, "activity_10": 3.983971, "activity_20": 3.910406, "activity_30": 3.795765}, "trend_signal": 1, "fair_value": 3.714468, "relative_strength": 6.915055, "rate_of_change": 0.5933274517228602, "market_dynamics": 0.02359, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.066252, "high": 4.140542, "low": 4.003946, "close": 4.037496, "volume": 881360}, "trend_line": 3.670192, "activity_lines": {"activity_5": 3.97292, "activity_10": 3.990299, "activity_20": 3.932738, "activity_30": 3.820926}, "trend_signal": 1, "fair_value": 3.708911, "relative_strength": 8.994581, "rate_of_change": 0.6219868101620121, "market_dynamics": -0.146354, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04133, "high": 4.146293, "low": 4.035099, "close": 4.106512, "volume": 396683}, "trend_line": 3.694314, "activity_lines": {"activity_5": 4.030625, "activity_10": 4.004965, "activity_20": 3.958576, "activity_30": 3.849076}, "trend_signal": 1, "fair_value": 3.703513, "relative_strength": 9.895101, "rate_of_change": 0.6572408200987783, "market_dynamics": -0.068368, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.112264, "high": 4.163548, "low": 4.046122, "close": 4.108429, "volume": 441644}, "trend_line": 3.717243, "activity_lines": {"activity_5": 4.072227, "activity_10": 4.019221, "activity_20": 3.980788, "activity_30": 3.875793}, "trend_signal": 1, "fair_value": 3.699216, "relative_strength": 10.04683, "rate_of_change": 0.6206565007738913, "market_dynamics": -0.030471, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12808, "high": 4.331297, "low": 4.081589, "close": 4.234481, "volume": 1528449}, "trend_line": 3.751684, "activity_lines": {"activity_5": 4.136771, "activity_10": 4.058836, "activity_20": 4.012152, "activity_30": 3.909163}, "trend_signal": 1, "fair_value": 3.697315, "relative_strength": 11.337287, "rate_of_change": 0.9265200042074238, "market_dynamics": -0.043902, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.193263, "high": 4.313564, "low": 4.124246, "close": 4.212914, "volume": 2062791}, "trend_line": 3.783566, "activity_lines": {"activity_5": 4.171887, "activity_10": 4.093755, "activity_20": 4.038277, "activity_30": 3.93892}, "trend_signal": 1, "fair_value": 3.695798, "relative_strength": 6.812123, "rate_of_change": 0.8498050475466475, "market_dynamics": 0.078798, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.207162, "high": 4.333214, "low": 4.118494, "close": 4.136228, "volume": 1350975}, "trend_line": 3.809591, "activity_lines": {"activity_5": 4.170641, "activity_10": 4.11175, "activity_20": 4.055177, "activity_30": 3.961672}, "trend_signal": 1, "fair_value": 3.693397, "relative_strength": 2.446882, "rate_of_change": 0.6878431617156985, "market_dynamics": 0.042712, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.124726, "high": 4.466935, "low": 4.097886, "close": 4.358137, "volume": 3512399}, "trend_line": 3.841566, "activity_lines": {"activity_5": 4.236782, "activity_10": 4.168401, "activity_20": 4.091, "activity_30": 3.997062}, "trend_signal": 1, "fair_value": 3.692924, "relative_strength": 6.073167, "rate_of_change": 0.8393289463356995, "market_dynamics": 0.261236, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.246204, "high": 4.520729, "low": 4.237037, "close": 4.494193, "volume": 1461373}, "trend_line": 3.876284, "activity_lines": {"activity_5": 4.3315, "activity_10": 4.240649, "activity_20": 4.136275, "activity_30": 4.039167}, "trend_signal": 1, "fair_value": 3.693448, "relative_strength": 8.852498, "rate_of_change": 0.9037460244077611, "market_dynamics": 0.3545, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.500948, "high": 4.636038, "low": 4.488886, "close": 4.617222, "volume": 1215641}, "trend_line": 3.924411, "activity_lines": {"activity_5": 4.441511, "activity_10": 4.323049, "activity_20": 4.18906, "activity_30": 4.08697}, "trend_signal": 1, "fair_value": 3.694703, "relative_strength": 7.943497, "rate_of_change": 1.2415756946601444, "market_dynamics": 0.577542, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.615775, "high": 4.660162, "low": 4.539063, "close": 4.634109, "volume": 1056330}, "trend_line": 3.96666, "activity_lines": {"activity_5": 4.531634, "activity_10": 4.395496, "activity_20": 4.239371, "activity_30": 4.132757}, "trend_signal": 1, "fair_value": 3.69683, "relative_strength": 9.078104, "rate_of_change": 1.0765691972629772, "market_dynamics": 0.997747, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.608055, "high": 4.626389, "low": 4.444981, "close": 4.466692, "volume": 1041278}, "trend_line": 4.00244, "activity_lines": {"activity_5": 4.537872, "activity_10": 4.426899, "activity_20": 4.269691, "activity_30": 4.165017}, "trend_signal": 1, "fair_value": 3.700342, "relative_strength": 3.633321, "rate_of_change": 0.9020183227198681, "market_dynamics": 1.126796, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.545334, "high": 4.744594, "low": 4.49371, "close": 4.637486, "volume": 1868092}, "trend_line": 4.0468, "activity_lines": {"activity_5": 4.579011, "activity_10": 4.481553, "activity_20": 4.31313, "activity_30": 4.205988}, "trend_signal": 1, "fair_value": 3.704418, "relative_strength": 5.16256, "rate_of_change": 1.1083239224073358, "market_dynamics": 1.345533, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.660163, "high": 4.736875, "low": 4.545334, "close": 4.719024, "volume": 1169022}, "trend_line": 4.08712, "activity_lines": {"activity_5": 4.628705, "activity_10": 4.541377, "activity_20": 4.361608, "activity_30": 4.249357}, "trend_signal": 1, "fair_value": 3.70729, "relative_strength": 6.785531, "rate_of_change": 0.9963427893644229, "market_dynamics": 1.359865, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.708409, "high": 4.818411, "low": 4.689592, "close": 4.749901, "volume": 908145}, "trend_line": 4.126598, "activity_lines": {"activity_5": 4.673703, "activity_10": 4.595714, "activity_20": 4.410759, "activity_30": 4.292117}, "trend_signal": 1, "fair_value": 3.710122, "relative_strength": 7.514577, "rate_of_change": 0.9659124273327133, "market_dynamics": 1.2926, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.764375, "high": 4.815999, "low": 4.670294, "close": 4.698277, "volume": 752733}, "trend_line": 4.156232, "activity_lines": {"activity_5": 4.692648, "activity_10": 4.631293, "activity_20": 4.452335, "activity_30": 4.328999}, "trend_signal": 1, "fair_value": 3.711602, "relative_strength": 7.922644, "rate_of_change": 0.7181218039653903, "market_dynamics": 1.231381, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.623495, "high": 4.859422, "low": 4.22787, "close": 4.282872, "volume": 2385589}, "trend_line": 4.176588, "activity_lines": {"activity_5": 4.568847, "activity_10": 4.58252, "activity_20": 4.451257, "activity_30": 4.33717}, "trend_signal": 1, "fair_value": 3.710692, "relative_strength": 6.605689, "rate_of_change": 0.4897705421641428, "market_dynamics": 0.777073, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.934047, "high": 4.341251, "low": 3.904134, "close": 4.162737, "volume": 3252670}, "trend_line": 4.194622, "activity_lines": {"activity_5": 4.417255, "activity_10": 4.509237, "activity_20": 4.437596, "activity_30": 4.336276}, "trend_signal": 1, "fair_value": 3.710041, "relative_strength": 4.567856, "rate_of_change": 0.4317878612877331, "market_dynamics": 0.284595, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.228352, "high": 4.438709, "low": 4.218703, "close": 4.370199, "volume": 790711}, "trend_line": 4.219936, "activity_lines": {"activity_5": 4.366468, "activity_10": 4.477228, "activity_20": 4.44223, "activity_30": 4.347604}, "trend_signal": 1, "fair_value": 3.710495, "relative_strength": 5.147894, "rate_of_change": 0.6034870364957757, "market_dynamics": -0.250236, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.357654, "high": 4.539063, "low": 4.029576, "close": 4.229317, "volume": 2738100}, "trend_line": 4.235588, "activity_lines": {"activity_5": 4.291974, "activity_10": 4.421858, "activity_20": 4.430838, "activity_30": 4.348209}, "trend_signal": 1, "fair_value": 3.71007, "relative_strength": -3.098013, "rate_of_change": 0.37090609904984867, "market_dynamics": -0.637067, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.233177, "high": 4.327547, "low": 4.143438, "close": 4.278858, "volume": 813625}, "trend_line": 4.252066, "activity_lines": {"activity_5": 4.2687, "activity_10": 4.382548, "activity_20": 4.4226, "activity_30": 4.351001}, "trend_signal": 1, "fair_value": 3.7105, "relative_strength": -5.601274, "rate_of_change": 0.389036894051079, "market_dynamics": -0.850276, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.283726, "high": 4.423952, "low": 4.256459, "close": 4.374289, "volume": 587102}, "trend_line": 4.271012, "activity_lines": {"activity_5": 4.305198, "activity_10": 4.367049, "activity_20": 4.422365, "activity_30": 4.358886}, "trend_signal": 1, "fair_value": 3.711855, "relative_strength": -5.299604, "rate_of_change": 0.44557163505927905, "market_dynamics": -0.949867, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.467773, "high": 4.575865, "low": 4.41811, "close": 4.51062, "volume": 725846}, "trend_line": 4.285872, "activity_lines": {"activity_5": 4.381044, "activity_10": 4.378017, "activity_20": 4.433511, "activity_30": 4.374344}, "trend_signal": 1, "fair_value": 3.714633, "relative_strength": -3.5225, "rate_of_change": 0.3479269081894535, "market_dynamics": -0.90032, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.496014, "high": 4.646952, "low": 4.450246, "close": 4.568074, "volume": 525127}, "trend_line": 4.29672, "activity_lines": {"activity_5": 4.45285, "activity_10": 4.401737, "activity_20": 4.448204, "activity_30": 4.392551}, "trend_signal": 1, "fair_value": 3.716527, "relative_strength": -1.855483, "rate_of_change": 0.2531106855267563, "market_dynamics": -0.911136, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.629424, "high": 4.688825, "low": 4.449271, "close": 4.4668, "volume": 906728}, "trend_line": 4.305886, "activity_lines": {"activity_5": 4.477706, "activity_10": 4.409789, "activity_20": 4.451062, "activity_30": 4.403524}, "trend_signal": 1, "fair_value": 3.718415, "relative_strength": -5.53268, "rate_of_change": 0.21332551341489442, "market_dynamics": -0.814908, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47459, "high": 4.673244, "low": 4.441481, "close": 4.641109, "volume": 797426}, "trend_line": 4.325623, "activity_lines": {"activity_5": 4.544833, "activity_10": 4.454681, "activity_20": 4.469416, "activity_30": 4.425151}, "trend_signal": 1, "fair_value": 3.72271, "relative_strength": -3.148688, "rate_of_change": 0.4583725625806191, "market_dynamics": -0.626465, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.626502, "high": 4.641109, "low": 4.334364, "close": 4.38987, "volume": 871345}, "trend_line": 4.337177, "activity_lines": {"activity_5": 4.504064, "activity_10": 4.454932, "activity_20": 4.461803, "activity_30": 4.429296}, "trend_signal": 1, "fair_value": 3.725861, "relative_strength": -5.402622, "rate_of_change": 0.267106033050023, "market_dynamics": -0.621288, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.409345, "high": 4.520358, "low": 4.290543, "close": 4.344102, "volume": 882961}, "trend_line": 4.353469, "activity_lines": {"activity_5": 4.446999, "activity_10": 4.444917, "activity_20": 4.448623, "activity_30": 4.429743}, "trend_signal": 1, "fair_value": 3.728025, "relative_strength": -5.786689, "rate_of_change": 0.37563604160033065, "market_dynamics": -0.681186, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.288595, "high": 4.41811, "low": 4.148369, "close": 4.280805, "volume": 1491232}, "trend_line": 4.368752, "activity_lines": {"activity_5": 4.379937, "activity_10": 4.420095, "activity_20": 4.429482, "activity_30": 4.425055}, "trend_signal": 1, "fair_value": 3.730184, "relative_strength": -9.744851, "rate_of_change": 0.3510533783518422, "market_dynamics": -0.751609, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.325599, "high": 4.381106, "low": 4.220429, "close": 4.273014, "volume": 751176}, "trend_line": 4.381156, "activity_lines": {"activity_5": 4.32943, "activity_10": 4.395482, "activity_20": 4.410615, "activity_30": 4.418878}, "trend_signal": 0, "fair_value": 3.731325, "relative_strength": -8.939838, "rate_of_change": 0.28392547803125656, "market_dynamics": -0.986637, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.252565, "high": 4.321704, "low": 4.138631, "close": 4.153237, "volume": 1794276}, "trend_line": 4.384567, "activity_lines": {"activity_5": 4.251915, "activity_10": 4.348298, "activity_20": 4.38198, "activity_30": 4.404174}, "trend_signal": 0, "fair_value": 3.732021, "relative_strength": -13.090033, "rate_of_change": 0.07785616398959158, "market_dynamics": -1.003052, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.134735, "high": 4.168818, "low": 3.959452, "close": 4.020802, "volume": 1919448}, "trend_line": 4.38401, "activity_lines": {"activity_5": 4.162781, "activity_10": 4.279318, "activity_20": 4.343021, "activity_30": 4.380705}, "trend_signal": 0, "fair_value": 3.729347, "relative_strength": -15.905144, "rate_of_change": -0.012703648957803512, "market_dynamics": -0.947294, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.029565, "high": 4.029565, "low": 3.542668, "close": 3.596226, "volume": 2740834}, "trend_line": 4.367001, "activity_lines": {"activity_5": 3.956725, "activity_10": 4.139569, "activity_20": 4.26575, "activity_30": 4.32988}, "trend_signal": 0, "fair_value": 3.723438, "relative_strength": -24.307852, "rate_of_change": -0.3879781296119268, "market_dynamics": -0.95043, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.654309, "high": 3.673014, "low": 3.406226, "close": 3.412133, "volume": 1964158}, "trend_line": 4.343791, "activity_lines": {"activity_5": 3.739164, "activity_10": 3.982974, "activity_20": 4.175905, "activity_30": 4.268276}, "trend_signal": 0, "fair_value": 3.716154, "relative_strength": -25.416186, "rate_of_change": -0.5314860243906454, "market_dynamics": -0.904258, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.446589, "high": 3.507625, "low": 3.442651, "close": 3.481045, "volume": 874700}, "trend_line": 4.318676, "activity_lines": {"activity_5": 3.602485, "activity_10": 3.859926, "activity_20": 4.098847, "activity_30": 4.212615}, "trend_signal": 0, "fair_value": 3.709431, "relative_strength": -25.920273, "rate_of_change": -0.5781815929910173, "market_dynamics": -1.030155, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.481045, "high": 3.573584, "low": 3.450527, "close": 3.553895, "volume": 1082385}, "trend_line": 4.296709, "activity_lines": {"activity_5": 3.542887, "activity_10": 3.768046, "activity_20": 4.034768, "activity_30": 4.163274}, "trend_signal": 0, "fair_value": 3.703888, "relative_strength": -24.639737, "rate_of_change": -0.5086512625628796, "market_dynamics": -1.171973, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.530268, "high": 3.65431, "low": 3.500734, "close": 3.629698, "volume": 1283989}, "trend_line": 4.279825, "activity_lines": {"activity_5": 3.548513, "activity_10": 3.709716, "activity_20": 3.983358, "activity_30": 4.120241}, "trend_signal": 0, "fair_value": 3.698799, "relative_strength": -22.719018, "rate_of_change": -0.3929519080766261, "market_dynamics": -1.226028, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.605087, "high": 3.691719, "low": 3.555864, "close": 3.610009, "volume": 1167825}, "trend_line": 4.254887, "activity_lines": {"activity_5": 3.57365, "activity_10": 3.661628, "activity_20": 3.933184, "activity_30": 4.077027}, "trend_signal": 0, "fair_value": 3.693046, "relative_strength": -21.259987, "rate_of_change": -0.5826873762361705, "market_dynamics": -1.278076, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.617885, "high": 3.909285, "low": 3.585398, "close": 3.81773, "volume": 2067297}, "trend_line": 4.232338, "activity_lines": {"activity_5": 3.667108, "activity_10": 3.664654, "activity_20": 3.905424, "activity_30": 4.048824}, "trend_signal": 0, "fair_value": 3.688585, "relative_strength": -15.322269, "rate_of_change": -0.5299553196124763, "market_dynamics": -1.061219, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.817729, "high": 3.865968, "low": 3.749802, "close": 3.777367, "volume": 837308}, "trend_line": 4.204343, "activity_lines": {"activity_5": 3.720072, "activity_10": 3.668761, "activity_20": 3.876451, "activity_30": 4.019471}, "trend_signal": 0, "fair_value": 3.686209, "relative_strength": -16.286306, "rate_of_change": -0.661454732585173, "market_dynamics": -1.040044, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.773429, "high": 4.000839, "low": 3.751771, "close": 3.950631, "volume": 1549140}, "trend_line": 4.181561, "activity_lines": {"activity_5": 3.811035, "activity_10": 3.713382, "activity_20": 3.866132, "activity_30": 4.003102}, "trend_signal": 0, "fair_value": 3.686436, "relative_strength": -11.999903, "rate_of_change": -0.5418682538508256, "market_dynamics": -0.746925, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.969336, "high": 4.031357, "low": 3.871875, "close": 3.905347, "volume": 1281857}, "trend_line": 4.162849, "activity_lines": {"activity_5": 3.860455, "activity_10": 3.753454, "activity_20": 3.853063, "activity_30": 3.985282}, "trend_signal": 0, "fair_value": 3.686267, "relative_strength": -13.124012, "rate_of_change": -0.44748839010122604, "market_dynamics": -0.442649, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.905347, "high": 4.10027, "low": 3.892549, "close": 4.093379, "volume": 1002323}, "trend_line": 4.144712, "activity_lines": {"activity_5": 3.954176, "activity_10": 3.829812, "activity_20": 3.860135, "activity_30": 3.9808}, "trend_signal": 0, "fair_value": 3.686634, "relative_strength": -11.058036, "rate_of_change": -0.43568719403464806, "market_dynamics": -0.227024, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.091409, "high": 4.528508, "low": 4.079596, "close": 4.474363, "volume": 2207349}, "trend_line": 4.136557, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.966401, "activity_20": 3.905478, "activity_30": 4.002068}, "trend_signal": 0, "fair_value": 3.688855, "relative_strength": -2.110742, "rate_of_change": -0.19675673484672412, "market_dynamics": 0.397003, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45369, "high": 4.861256, "low": 4.406436, "close": 4.80711, "volume": 1885223}, "trend_line": 4.138464, "activity_lines": {"activity_5": 4.398298, "activity_10": 4.144176, "activity_20": 3.982957, "activity_30": 4.045329}, "trend_signal": 0, "fair_value": 3.69507, "relative_strength": 7.035799, "rate_of_change": 0.04610114160158081, "market_dynamics": 0.742216, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.785452, "high": 5.241256, "low": 4.626954, "close": 5.23535, "volume": 2666029}, "trend_line": 4.156366, "activity_lines": {"activity_5": 4.728026, "activity_10": 4.375703, "activity_20": 4.0996, "activity_30": 4.116096}, "trend_signal": 0, "fair_value": 3.703087, "relative_strength": 14.627984, "rate_of_change": 0.4325759508842002, "market_dynamics": 1.162249, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.280892, "high": 6.593689, "low": 5.24723, "close": 5.839276, "volume": 6798985}, "trend_line": 4.208246, "activity_lines": {"activity_5": 5.173414, "activity_10": 4.686462, "activity_20": 4.270931, "activity_30": 4.224671}, "trend_signal": 1, "fair_value": 3.715402, "relative_strength": 29.010928, "rate_of_change": 1.248205764362419, "market_dynamics": 1.497307, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.960062, "high": 6.167971, "low": 5.787794, "close": 5.817495, "volume": 3212275}, "trend_line": 4.263405, "activity_lines": {"activity_5": 5.482614, "activity_10": 4.953088, "activity_20": 4.433285, "activity_30": 4.328493}, "trend_signal": 1, "fair_value": 3.726413, "relative_strength": 30.168994, "rate_of_change": 1.3107361119098013, "market_dynamics": 1.578045, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.882838, "high": 6.092727, "low": 5.575924, "close": 5.783834, "volume": 1676726}, "trend_line": 4.310526, "activity_lines": {"activity_5": 5.665653, "activity_10": 5.173457, "activity_20": 4.585417, "activity_30": 4.426585}, "trend_signal": 1, "fair_value": 3.736669, "relative_strength": 27.343692, "rate_of_change": 1.1052433442283958, "market_dynamics": 1.552509, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.744232, "high": 5.766013, "low": 5.031401, "close": 5.096744, "volume": 2578801}, "trend_line": 4.33944, "activity_lines": {"activity_5": 5.532363, "activity_10": 5.233153, "activity_20": 4.664955, "activity_30": 4.477309}, "trend_signal": 1, "fair_value": 3.742563, "relative_strength": 15.781082, "rate_of_change": 0.6707766059176871, "market_dynamics": 1.362276, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.118525, "high": 5.229409, "low": 5.055162, "close": 5.160106, "volume": 1346233}, "trend_line": 4.368815, "activity_lines": {"activity_5": 5.400885, "activity_10": 5.280381, "activity_20": 4.746605, "activity_30": 4.530255}, "trend_signal": 1, "fair_value": 3.74787, "relative_strength": 13.308899, "rate_of_change": 0.6769306638644602, "market_dynamics": 1.078723, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.183868, "high": 5.288812, "low": 5.173967, "close": 5.185847, "volume": 897103}, "trend_line": 4.395867, "activity_lines": {"activity_5": 5.283004, "activity_10": 5.310298, "activity_20": 4.825911, "activity_30": 4.582967}, "trend_signal": 1, "fair_value": 3.754186, "relative_strength": 12.689841, "rate_of_change": 0.6192068100846637, "market_dynamics": 0.79096, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.160107, "high": 5.476921, "low": 5.142286, "close": 5.211589, "volume": 1152130}, "trend_line": 4.419233, "activity_lines": {"activity_5": 5.217265, "activity_10": 5.321614, "activity_20": 4.902122, "activity_30": 4.635594}, "trend_signal": 1, "fair_value": 3.76256, "relative_strength": 12.316519, "rate_of_change": 0.5315447441881254, "market_dynamics": 0.583714, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.231389, "high": 5.433359, "low": 5.148226, "close": 5.421478, "volume": 1019490}, "trend_line": 4.44768, "activity_lines": {"activity_5": 5.261883, "activity_10": 5.350761, "activity_20": 4.990629, "activity_30": 4.700255}, "trend_signal": 1, "fair_value": 3.772293, "relative_strength": 16.114918, "rate_of_change": 0.643708987509821, "market_dynamics": 0.468821, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.46306, "high": 5.504642, "low": 5.423458, "close": 5.480881, "volume": 362394}, "trend_line": 4.481482, "activity_lines": {"activity_5": 5.350459, "activity_10": 5.373488, "activity_20": 5.075226, "activity_30": 4.766913}, "trend_signal": 1, "fair_value": 3.782459, "relative_strength": 16.907728, "rate_of_change": 0.7599917260234474, "market_dynamics": 0.387197, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.45712, "high": 5.629387, "low": 5.427418, "close": 5.506622, "volume": 619374}, "trend_line": 4.510333, "activity_lines": {"activity_5": 5.422006, "activity_10": 5.388645, "activity_20": 5.152752, "activity_30": 4.833051}, "trend_signal": 1, "fair_value": 3.791926, "relative_strength": 16.293839, "rate_of_change": 0.6437825701408687, "market_dynamics": 0.327431, "expectation": {"probability": 57.3515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.526423, "high": 5.829376, "low": 5.368016, "close": 5.538303, "volume": 1573105}, "trend_line": 4.548614, "activity_lines": {"activity_5": 5.481013, "activity_10": 5.404629, "activity_20": 5.223995, "activity_30": 4.899372}, "trend_signal": 1, "fair_value": 3.800763, "relative_strength": 13.508165, "rate_of_change": 0.8487399932554772, "market_dynamics": 0.278736, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.482861, "high": 5.775914, "low": 5.411578, "close": 5.653148, "volume": 1291559}, "trend_line": 4.592249, "activity_lines": {"activity_5": 5.554804, "activity_10": 5.446967, "activity_20": 5.297088, "activity_30": 4.970632}, "trend_signal": 1, "fair_value": 3.812745, "relative_strength": 15.44733, "rate_of_change": 0.9593032075265144, "market_dynamics": 0.193791, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46702, "high": 5.712551, "low": 5.352175, "close": 5.670969, "volume": 1075232}, "trend_line": 4.638588, "activity_lines": {"activity_5": 5.605098, "activity_10": 5.495533, "activity_20": 5.362149, "activity_30": 5.040227}, "trend_signal": 1, "fair_value": 3.823949, "relative_strength": 17.254074, "rate_of_change": 1.0090698479111342, "market_dynamics": 0.110466, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.672949, "high": 5.865017, "low": 5.078923, "close": 5.377916, "volume": 2268069}, "trend_line": 4.675418, "activity_lines": {"activity_5": 5.541075, "activity_10": 5.492869, "activity_20": 5.390475, "activity_30": 5.087926}, "trend_signal": 1, "fair_value": 3.832602, "relative_strength": 12.627128, "rate_of_change": 0.7939916198636148, "market_dynamics": -0.009425, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.356014, "high": 5.969268, "low": 5.334112, "close": 5.889625, "volume": 1419529}, "trend_line": 4.733297, "activity_lines": {"activity_5": 5.654486, "activity_10": 5.578131, "activity_20": 5.459914, "activity_30": 5.166262}, "trend_signal": 1, "fair_value": 3.845242, "relative_strength": 22.046804, "rate_of_change": 1.2379427892864485, "market_dynamics": -0.074833, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.901571, "high": 6.132537, "low": 5.770159, "close": 5.879669, "volume": 771179}, "trend_line": 4.79526, "activity_lines": {"activity_5": 5.739045, "activity_10": 5.648318, "activity_20": 5.519171, "activity_30": 5.240221}, "trend_signal": 1, "fair_value": 3.857226, "relative_strength": 20.527678, "rate_of_change": 1.3090875134182272, "market_dynamics": -0.134082, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.953339, "high": 6.498896, "low": 5.865732, "close": 6.43319, "volume": 1109399}, "trend_line": 4.889825, "activity_lines": {"activity_5": 5.985353, "activity_10": 5.806531, "activity_20": 5.621743, "activity_30": 5.345894}, "trend_signal": 1, "fair_value": 3.87335, "relative_strength": 29.474547, "rate_of_change": 1.9720515675896662, "market_dynamics": 0.028297, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.498896, "high": 6.514825, "low": 6.074796, "close": 6.441154, "volume": 974839}, "trend_line": 4.990792, "activity_lines": {"activity_5": 6.182314, "activity_10": 5.943981, "activity_20": 5.713931, "activity_30": 5.44598}, "trend_signal": 1, "fair_value": 3.888199, "relative_strength": 28.8002, "rate_of_change": 2.0648387212221255, "market_dynamics": 0.348877, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.337619, "high": 7.102194, "low": 6.313726, "close": 6.674111, "volume": 2703994}, "trend_line": 5.097228, "activity_lines": {"activity_5": 6.40558, "activity_10": 6.105247, "activity_20": 5.81894, "activity_30": 5.554581}, "trend_signal": 1, "fair_value": 3.905074, "relative_strength": 41.91481, "rate_of_change": 2.1326474836058167, "market_dynamics": 0.746784, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.419253, "high": 7.466563, "low": 6.361511, "close": 7.138034, "volume": 2540920}, "trend_line": 5.216699, "activity_lines": {"activity_5": 6.697075, "activity_10": 6.329167, "activity_20": 5.959242, "activity_30": 5.686246}, "trend_signal": 1, "fair_value": 3.926354, "relative_strength": 51.263302, "rate_of_change": 2.343842574826943, "market_dynamics": 1.220807, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.169891, "high": 7.496429, "low": 6.891139, "close": 6.907068, "volume": 1672737}, "trend_line": 5.325945, "activity_lines": {"activity_5": 6.828354, "activity_10": 6.481432, "activity_20": 6.068487, "activity_30": 5.795302}, "trend_signal": 1, "fair_value": 3.945651, "relative_strength": 51.880156, "rate_of_change": 2.0941595441868457, "market_dynamics": 1.439287, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69004, "high": 7.343116, "low": 6.576548, "close": 6.839371, "volume": 1705113}, "trend_line": 5.43359, "activity_lines": {"activity_5": 6.868574, "activity_10": 6.596502, "activity_20": 6.166199, "activity_30": 5.892943}, "trend_signal": 1, "fair_value": 3.963494, "relative_strength": 49.547121, "rate_of_change": 2.0211436655842254, "market_dynamics": 1.510959, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.996667, "high": 7.337142, "low": 6.719907, "close": 7.337142, "volume": 1355737}, "trend_line": 5.550904, "activity_lines": {"activity_5": 7.047638, "activity_10": 6.780507, "activity_20": 6.306453, "activity_30": 6.015752}, "trend_signal": 1, "fair_value": 3.984561, "relative_strength": 52.859856, "rate_of_change": 2.1590513822353246, "market_dynamics": 1.467092, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.548197, "high": 8.318747, "low": 7.313249, "close": 8.000174, "volume": 2419255}, "trend_line": 5.691664, "activity_lines": {"activity_5": 7.387981, "activity_10": 7.05477, "activity_20": 6.502455, "activity_30": 6.17377}, "trend_signal": 1, "fair_value": 4.009882, "relative_strength": 60.260769, "rate_of_change": 2.53580317728428, "market_dynamics": 1.477913, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12362, "high": 8.848374, "low": 8.08778, "close": 8.617409, "volume": 2856569}, "trend_line": 5.847223, "activity_lines": {"activity_5": 7.845665, "activity_10": 7.39358, "activity_20": 6.743416, "activity_30": 6.362527}, "trend_signal": 1, "fair_value": 4.042723, "relative_strength": 64.198185, "rate_of_change": 2.733102305406632, "market_dynamics": 1.569253, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.695062, "high": 9.457646, "low": 8.346621, "close": 8.932, "volume": 4759149}, "trend_line": 6.014779, "activity_lines": {"activity_5": 8.309588, "activity_10": 7.739993, "activity_20": 6.997874, "activity_30": 6.561545}, "trend_signal": 1, "fair_value": 4.077763, "relative_strength": 71.442171, "rate_of_change": 2.8655654145566243, "market_dynamics": 1.707488, "expectation": {"probability": 62.7097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.014, "high": 10.615, "low": 8.85, "close": 10.57, "volume": 3704150}, "trend_line": 6.230666, "activity_lines": {"activity_5": 9.184514, "activity_10": 8.328726, "activity_20": 7.390494, "activity_30": 6.855431}, "trend_signal": 1, "fair_value": 4.123603, "relative_strength": 97.132077, "rate_of_change": 3.5892756824481897, "market_dynamics": 1.810343, "expectation": {"probability": 63.2003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 11.9, "low": 10.24, "close": 10.905, "volume": 5090620}, "trend_line": 6.445021, "activity_lines": {"activity_5": 9.922399, "activity_10": 8.903154, "activity_20": 7.789502, "activity_30": 7.157}, "trend_signal": 1, "fair_value": 4.171584, "relative_strength": 98.464626, "rate_of_change": 3.4403224310210083, "market_dynamics": 1.838166, "expectation": {"probability": 63.6783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.865, "high": 13.5, "low": 10.835, "close": 11.91, "volume": 5103896}, "trend_line": 6.681784, "activity_lines": {"activity_5": 10.757427, "activity_10": 9.579149, "activity_20": 8.258113, "activity_30": 7.50958}, "trend_signal": 1, "fair_value": 4.225766, "relative_strength": 114.644838, "rate_of_change": 3.6735799619582425, "market_dynamics": 1.861836, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.825, "high": 13.275, "low": 11.28, "close": 13.245, "volume": 3353094}, "trend_line": 6.948772, "activity_lines": {"activity_5": 11.7768, "activity_10": 10.402672, "activity_20": 8.823252, "activity_30": 7.933013}, "trend_signal": 1, "fair_value": 4.288573, "relative_strength": 123.423962, "rate_of_change": 3.9957592164008826, "market_dynamics": 1.858317, "expectation": {"probability": 64.5978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.265, "high": 14.22, "low": 12.48, "close": 12.51, "volume": 4250992}, "trend_line": 7.171129, "activity_lines": {"activity_5": 12.242667, "activity_10": 10.981524, "activity_20": 9.281541, "activity_30": 8.291802}, "trend_signal": 1, "fair_value": 4.34666, "relative_strength": 104.065424, "rate_of_change": 3.199946695617581, "market_dynamics": 1.81284, "expectation": {"probability": 64.9762, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.61, "high": 13.855, "low": 12.985, "close": 13.09, "volume": 1486363}, "trend_line": 7.413546, "activity_lines": {"activity_5": 12.663333, "activity_10": 11.563958, "activity_20": 9.761869, "activity_30": 8.673665}, "trend_signal": 1, "fair_value": 4.408648, "relative_strength": 110.898019, "rate_of_change": 3.3804579446276946, "market_dynamics": 1.606048, "expectation": {"probability": 64.2374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.42, "high": 12.96, "low": 12.15, "close": 12.915, "volume": 2247345}, "trend_line": 7.651252, "activity_lines": {"activity_5": 12.857667, "activity_10": 12.000927, "activity_20": 10.190118, "activity_30": 9.028597}, "trend_signal": 1, "fair_value": 4.468601, "relative_strength": 103.845001, "rate_of_change": 3.2063738459301416, "market_dynamics": 1.399161, "expectation": {"probability": 64.7208, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.145, "high": 13.165, "low": 11.7, "close": 11.87, "volume": 4738402}, "trend_line": 7.877027, "activity_lines": {"activity_5": 12.569667, "activity_10": 12.14648, "activity_20": 10.484347, "activity_30": 9.300774}, "trend_signal": 1, "fair_value": 4.523143, "relative_strength": 80.814995, "rate_of_change": 2.9508242572588066, "market_dynamics": 1.167908, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.71, "high": 12.6, "low": 11.355, "close": 11.365, "volume": 6603113}, "trend_line": 8.083857, "activity_lines": {"activity_5": 12.116, "activity_10": 12.129855, "activity_20": 10.699566, "activity_30": 9.525805}, "trend_signal": 1, "fair_value": 4.573686, "relative_strength": 71.7776, "rate_of_change": 2.625736842085219, "market_dynamics": 0.913207, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.295, "high": 11.82, "low": 10.66, "close": 11.1, "volume": 4555640}, "trend_line": 8.280995, "activity_lines": {"activity_5": 11.699333, "activity_10": 12.015091, "activity_20": 10.863474, "activity_30": 9.720395}, "trend_signal": 1, "fair_value": 4.622618, "relative_strength": 57.722473, "rate_of_change": 2.4386626334434256, "market_dynamics": 0.668914, "expectation": {"probability": 62.398, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.925, "high": 11.245, "low": 10.1, "close": 10.84, "volume": 4111162}, "trend_line": 8.468609, "activity_lines": {"activity_5": 11.29, "activity_10": 11.813636, "activity_20": 10.977762, "activity_30": 9.885492}, "trend_signal": 1, "fair_value": 4.67143, "relative_strength": 55.542364, "rate_of_change": 2.265597310468125, "market_dynamics": 0.325488, "expectation": {"probability": 61.619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/091a72cd-2c69-4b46-b3c4-140ad0174097/", "share_image": "https://sharemaestro.com/terminal/091a72cd-2c69-4b46-b3c4-140ad0174097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}