{"ticker": {"uuid": "091a72cd-2c69-4b46-b3c4-140ad0174097", "symbol": "NOA3", "name": "Nokia Oyj", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOA3 rose 75.26%, moving from 7.14 to 12.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 104.01 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 67.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "75.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.01"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.265, "high": 14.22, "low": 12.48, "close": 12.51, "volume": 4250992}, "trend_line": 7.173901, "activity_lines": {"activity_5": 12.242667, "activity_10": 10.981524, "activity_20": 9.281541, "activity_30": 8.291981}, "trend_signal": 1, "fair_value": 4.348121, "relative_strength": 104.008736, "rate_of_change": 3.1986706838077943, "market_dynamics": 1.817538, "expectation": {"probability": 67.7405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.481142, "high": 3.516974, "low": 3.395872, "close": 3.419911, "volume": 650877}, "trend_line": 3.865847, "activity_lines": {"activity_5": 3.437993, "activity_10": 3.475027, "activity_20": 3.649666, "activity_30": 3.743095}, "trend_signal": 0, "fair_value": 3.858839, "relative_strength": -24.100228, "rate_of_change": -0.5827429396423903, "market_dynamics": -1.212487, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.432611, "high": 3.609956, "low": 3.40585, "close": 3.562331, "volume": 948609}, "trend_line": 3.845127, "activity_lines": {"activity_5": 3.479238, "activity_10": 3.474128, "activity_20": 3.629865, "activity_30": 3.723514}, "trend_signal": 0, "fair_value": 3.859698, "relative_strength": -22.492506, "rate_of_change": -0.5359756865701061, "market_dynamics": -1.081322, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.564599, "high": 3.57866, "low": 3.357318, "close": 3.3614, "volume": 1070040}, "trend_line": 3.817933, "activity_lines": {"activity_5": 3.44401, "activity_10": 3.445575, "activity_20": 3.592636, "activity_30": 3.692305}, "trend_signal": 0, "fair_value": 3.859016, "relative_strength": -23.941761, "rate_of_change": -0.7072328170174915, "market_dynamics": -0.9593, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.382718, "high": 3.522871, "low": 3.347793, "close": 3.480235, "volume": 809254}, "trend_line": 3.789533, "activity_lines": {"activity_5": 3.454805, "activity_10": 3.451149, "activity_20": 3.569898, "activity_30": 3.670518}, "trend_signal": 0, "fair_value": 3.858847, "relative_strength": -22.309594, "rate_of_change": -0.7438579985557625, "market_dynamics": -0.798397, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.546456, "high": 3.583196, "low": 3.462547, "close": 3.466629, "volume": 604253}, "trend_line": 3.765071, "activity_lines": {"activity_5": 3.458857, "activity_10": 3.454506, "activity_20": 3.547949, "activity_30": 3.649686}, "trend_signal": 0, "fair_value": 3.860315, "relative_strength": -19.396205, "rate_of_change": -0.6455148958987877, "market_dynamics": -0.695443, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.465268, "high": 3.564146, "low": 3.188591, "close": 3.22533, "volume": 1947622}, "trend_line": 3.742406, "activity_lines": {"activity_5": 3.381267, "activity_10": 3.413973, "activity_20": 3.505607, "activity_30": 3.614864}, "trend_signal": 0, "fair_value": 3.859135, "relative_strength": -26.759507, "rate_of_change": -0.6019806797800078, "market_dynamics": -0.708307, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.147769, "high": 3.271594, "low": 3.098783, "close": 3.237576, "volume": 1922206}, "trend_line": 3.720224, "activity_lines": {"activity_5": 3.32073, "activity_10": 3.379189, "activity_20": 3.467728, "activity_30": 3.582294}, "trend_signal": 0, "fair_value": 3.858834, "relative_strength": -26.109286, "rate_of_change": -0.5927202981183742, "market_dynamics": -0.702379, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.247639, "high": 3.31122, "low": 3.227513, "close": 3.283317, "volume": 1009149}, "trend_line": 3.699835, "activity_lines": {"activity_5": 3.297091, "activity_10": 3.356036, "activity_20": 3.438431, "activity_30": 3.554107}, "trend_signal": 0, "fair_value": 3.856724, "relative_strength": -25.680156, "rate_of_change": -0.5480583964836464, "market_dynamics": -0.59433, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.267765, "high": 3.29521, "low": 3.206472, "close": 3.267308, "volume": 1227711}, "trend_line": 3.674418, "activity_lines": {"activity_5": 3.273322, "activity_10": 3.33314, "activity_20": 3.41122, "activity_30": 3.526202}, "trend_signal": 0, "fair_value": 3.853872, "relative_strength": -22.921613, "rate_of_change": -0.6869765813880895, "market_dynamics": -0.369095, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.256787, "high": 3.312134, "low": 3.218365, "close": 3.239863, "volume": 653927}, "trend_line": 3.643755, "activity_lines": {"activity_5": 3.254599, "activity_10": 3.308524, "activity_20": 3.384019, "activity_30": 3.498166}, "trend_signal": 0, "fair_value": 3.850755, "relative_strength": -22.295638, "rate_of_change": -0.8344995044113137, "market_dynamics": -0.279821, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.227513, "high": 3.27051, "low": 3.145636, "close": 3.203727, "volume": 767781}, "trend_line": 3.624417, "activity_lines": {"activity_5": 3.238948, "activity_10": 3.281131, "activity_20": 3.356504, "activity_30": 3.469777}, "trend_signal": 0, "fair_value": 3.847407, "relative_strength": -21.196323, "rate_of_change": -0.5307162528764929, "market_dynamics": -0.202902, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.21745, "high": 3.272797, "low": 3.193664, "close": 3.210588, "volume": 669569}, "trend_line": 3.600738, "activity_lines": {"activity_5": 3.227025, "activity_10": 3.258915, "activity_20": 3.333701, "activity_30": 3.443078}, "trend_signal": 0, "fair_value": 3.844373, "relative_strength": -20.524208, "rate_of_change": -0.6533188647994975, "market_dynamics": -0.30344, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.222024, "high": 3.410479, "low": 3.222024, "close": 3.396299, "volume": 814197}, "trend_line": 3.579679, "activity_lines": {"activity_5": 3.278804, "activity_10": 3.276861, "activity_20": 3.332584, "activity_30": 3.429889}, "trend_signal": 0, "fair_value": 3.844785, "relative_strength": -16.217176, "rate_of_change": -0.5848523274950902, "market_dynamics": -0.183298, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44021, "high": 3.472229, "low": 3.384863, "close": 3.450731, "volume": 784127}, "trend_line": 3.56411, "activity_lines": {"activity_5": 3.341195, "activity_10": 3.304069, "activity_20": 3.339765, "activity_30": 3.421569}, "trend_signal": 0, "fair_value": 3.847115, "relative_strength": -13.51688, "rate_of_change": -0.4349272658246778, "market_dynamics": 0.103006, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448444, "high": 3.45439, "low": 3.351929, "close": 3.370683, "volume": 764772}, "trend_line": 3.542797, "activity_lines": {"activity_5": 3.364676, "activity_10": 3.317259, "activity_20": 3.33953, "activity_30": 3.40909}, "trend_signal": 0, "fair_value": 3.849382, "relative_strength": -15.611033, "rate_of_change": -0.5979893998782219, "market_dynamics": 0.352889, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.359705, "high": 3.441125, "low": 3.292008, "close": 3.36428, "volume": 848395}, "trend_line": 3.524346, "activity_lines": {"activity_5": 3.377301, "activity_10": 3.33103, "activity_20": 3.339138, "activity_30": 3.397573}, "trend_signal": 0, "fair_value": 3.852621, "relative_strength": -13.27085, "rate_of_change": -0.5208031958929686, "market_dynamics": 0.599301, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.337292, "high": 3.345068, "low": 3.179485, "close": 3.277371, "volume": 822505}, "trend_line": 3.496098, "activity_lines": {"activity_5": 3.350252, "activity_10": 3.326472, "activity_20": 3.330729, "activity_30": 3.381639}, "trend_signal": 0, "fair_value": 3.855064, "relative_strength": -13.832607, "rate_of_change": -0.8015104078884437, "market_dynamics": 0.563442, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.253586, "high": 3.277371, "low": 3.050036, "close": 3.089831, "volume": 1341158}, "trend_line": 3.464373, "activity_lines": {"activity_5": 3.256238, "activity_10": 3.287093, "activity_20": 3.305138, "activity_30": 3.355428}, "trend_signal": 0, "fair_value": 3.855304, "relative_strength": -17.114588, "rate_of_change": -0.9074402376592355, "market_dynamics": 0.337257, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.077939, "high": 3.209216, "low": 3.037686, "close": 3.087544, "volume": 1069392}, "trend_line": 3.440013, "activity_lines": {"activity_5": 3.181893, "activity_10": 3.250816, "activity_20": 3.28108, "activity_30": 3.331117}, "trend_signal": 0, "fair_value": 3.855657, "relative_strength": -16.093212, "rate_of_change": -0.7031575410615473, "market_dynamics": 0.095619, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.082055, "high": 3.132371, "low": 2.671297, "close": 2.744484, "volume": 3081501}, "trend_line": 3.401607, "activity_lines": {"activity_5": 3.017407, "activity_10": 3.155433, "activity_20": 3.226062, "activity_30": 3.286244}, "trend_signal": 0, "fair_value": 3.852898, "relative_strength": -22.748577, "rate_of_change": -1.1164492692324175, "market_dynamics": -0.148469, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.764351, "high": 2.881708, "low": 2.744946, "close": 2.853986, "volume": 1028135}, "trend_line": 3.361541, "activity_lines": {"activity_5": 2.931169, "activity_10": 3.088966, "activity_20": 3.184825, "activity_30": 3.250914}, "trend_signal": 0, "fair_value": 3.854764, "relative_strength": -18.362027, "rate_of_change": -1.1778550549784246, "market_dynamics": -0.464613, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.859992, "high": 2.984741, "low": 2.834118, "close": 2.969494, "volume": 657675}, "trend_line": 3.325505, "activity_lines": {"activity_5": 2.917452, "activity_10": 3.049859, "activity_20": 3.157284, "activity_30": 3.22562}, "trend_signal": 0, "fair_value": 3.857105, "relative_strength": -17.224939, "rate_of_change": -1.0720083437923185, "market_dynamics": -0.63481, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.963488, "high": 3.039724, "low": 2.947779, "close": 2.997216, "volume": 668152}, "trend_line": 3.290408, "activity_lines": {"activity_5": 2.933502, "activity_10": 3.020177, "activity_20": 3.135206, "activity_30": 3.20444}, "trend_signal": 0, "fair_value": 3.858155, "relative_strength": -16.074696, "rate_of_change": -1.0553885800803167, "market_dynamics": -0.690705, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.002761, "high": 3.091471, "low": 3.001375, "close": 3.01847, "volume": 692726}, "trend_line": 3.274547, "activity_lines": {"activity_5": 2.96281, "activity_10": 3.001615, "activity_20": 3.116887, "activity_30": 3.186896}, "trend_signal": 0, "fair_value": 3.8588, "relative_strength": -18.444221, "rate_of_change": -0.4820374859288004, "market_dynamics": -0.674564, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.024939, "high": 3.033255, "low": 2.958867, "close": 3.017084, "volume": 408688}, "trend_line": 3.259592, "activity_lines": {"activity_5": 2.996261, "activity_10": 2.99066, "activity_20": 3.100634, "activity_30": 3.170286}, "trend_signal": 0, "fair_value": 3.858746, "relative_strength": -18.374045, "rate_of_change": -0.45670439300459126, "market_dynamics": -0.563884, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.985203, "high": 3.022166, "low": 2.921905, "close": 2.964412, "volume": 357812}, "trend_line": 3.244439, "activity_lines": {"activity_5": 2.993982, "activity_10": 2.976557, "activity_20": 3.081506, "activity_30": 3.151242}, "trend_signal": 0, "fair_value": 3.859149, "relative_strength": -20.823995, "rate_of_change": -0.4648741314864006, "market_dynamics": -0.497608, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.879398, "high": 2.896031, "low": 2.494985, "close": 2.756497, "volume": 3969420}, "trend_line": 3.222326, "activity_lines": {"activity_5": 2.915036, "activity_10": 2.931922, "activity_20": 3.043818, "activity_30": 3.119761}, "trend_signal": 0, "fair_value": 3.858072, "relative_strength": -27.182197, "rate_of_change": -0.6815662122172754, "market_dynamics": -0.489605, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.742635, "high": 2.853524, "low": 2.652539, "close": 2.775902, "volume": 1030065}, "trend_line": 3.199604, "activity_lines": {"activity_5": 2.856758, "activity_10": 2.900286, "activity_20": 3.01027, "activity_30": 3.09096}, "trend_signal": 0, "fair_value": 3.857488, "relative_strength": -25.907653, "rate_of_change": -0.7051428067799443, "market_dynamics": -0.648754, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.766199, "high": 2.86184, "low": 2.730622, "close": 2.860454, "volume": 954053}, "trend_line": 3.180048, "activity_lines": {"activity_5": 2.841418, "activity_10": 2.88973, "activity_20": 2.987191, "activity_30": 3.069079}, "trend_signal": 0, "fair_value": 3.857672, "relative_strength": -22.721407, "rate_of_change": -0.6112006360787049, "market_dynamics": -0.705929, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.841511, "high": 2.871081, "low": 2.805934, "close": 2.836429, "volume": 341184}, "trend_line": 3.159646, "activity_lines": {"activity_5": 2.828605, "activity_10": 2.878936, "activity_20": 2.963761, "activity_30": 3.04691}, "trend_signal": 0, "fair_value": 3.857859, "relative_strength": -22.838943, "rate_of_change": -0.6415626430796092, "market_dynamics": -0.756248, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.793921, "high": 2.954709, "low": 2.789763, "close": 2.938538, "volume": 653006}, "trend_line": 3.1436, "activity_lines": {"activity_5": 2.861871, "activity_10": 2.885035, "activity_20": 2.951976, "activity_30": 3.032645}, "trend_signal": 0, "fair_value": 3.858708, "relative_strength": -18.598424, "rate_of_change": -0.5078417012538677, "market_dynamics": -0.573864, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.927449, "high": 3.0388, "low": 2.923753, "close": 2.981507, "volume": 927771}, "trend_line": 3.12424, "activity_lines": {"activity_5": 2.911186, "activity_10": 2.897409, "activity_20": 2.945547, "activity_30": 3.022188}, "trend_signal": 0, "fair_value": 3.858787, "relative_strength": -17.242322, "rate_of_change": -0.6158544344064215, "market_dynamics": -0.105629, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.969032, "high": 3.023552, "low": 2.864151, "close": 2.867847, "volume": 866217}, "trend_line": 3.107788, "activity_lines": {"activity_5": 2.907613, "activity_10": 2.888899, "activity_20": 2.929384, "activity_30": 3.005646}, "trend_signal": 0, "fair_value": 3.85789, "relative_strength": -19.112749, "rate_of_change": -0.5265920671907309, "market_dynamics": 0.179407, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.899727, "high": 3.262424, "low": 2.811941, "close": 3.260114, "volume": 2206437}, "trend_line": 3.10045, "activity_lines": {"activity_5": 3.028666, "activity_10": 2.954062, "activity_20": 2.953096, "activity_30": 3.015474}, "trend_signal": 0, "fair_value": 3.856058, "relative_strength": -9.711361, "rate_of_change": -0.2361164918585273, "market_dynamics": 0.801823, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.253124, "high": 3.31417, "low": 3.074181, "close": 3.086763, "volume": 839231}, "trend_line": 3.087788, "activity_lines": {"activity_5": 3.065291, "activity_10": 2.983314, "activity_20": 2.961206, "activity_30": 3.014591}, "trend_signal": 0, "fair_value": 3.855629, "relative_strength": -13.687354, "rate_of_change": -0.4083923301456153, "market_dynamics": 1.034337, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.089559, "high": 3.2, "low": 3.052745, "close": 3.099811, "volume": 606725}, "trend_line": 3.083604, "activity_lines": {"activity_5": 3.089577, "activity_10": 3.013671, "activity_20": 2.97191, "activity_30": 3.015366}, "trend_signal": 0, "fair_value": 3.855808, "relative_strength": -12.787353, "rate_of_change": -0.13550153054550407, "market_dynamics": 1.056425, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.110995, "high": 3.139421, "low": 3.014533, "close": 3.072317, "volume": 495281}, "trend_line": 3.078096, "activity_lines": {"activity_5": 3.093946, "activity_10": 3.036568, "activity_20": 2.981256, "activity_30": 3.014638}, "trend_signal": 0, "fair_value": 3.856234, "relative_strength": -13.897967, "rate_of_change": -0.17862215770896153, "market_dynamics": 1.117426, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.051813, "high": 3.100743, "low": 2.999156, "close": 3.05694, "volume": 747393}, "trend_line": 3.07055, "activity_lines": {"activity_5": 3.087136, "activity_10": 3.050926, "activity_20": 2.990114, "activity_30": 3.013273}, "trend_signal": 0, "fair_value": 3.857062, "relative_strength": -15.171208, "rate_of_change": -0.2451515482298165, "market_dynamics": 0.854022, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.037833, "high": 3.103539, "low": 2.996826, "close": 3.048085, "volume": 473829}, "trend_line": 3.063242, "activity_lines": {"activity_5": 3.064768, "activity_10": 3.058565, "activity_20": 2.998285, "activity_30": 3.011824}, "trend_signal": 0, "fair_value": 3.858441, "relative_strength": -16.199001, "rate_of_change": -0.2380029636384391, "market_dynamics": 0.723882, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.060667, "high": 3.166915, "low": 3.018727, "close": 3.095617, "volume": 467891}, "trend_line": 3.058434, "activity_lines": {"activity_5": 3.072379, "activity_10": 3.071435, "activity_20": 3.01117, "activity_30": 3.013913}, "trend_signal": 0, "fair_value": 3.858324, "relative_strength": -14.565194, "rate_of_change": -0.15695788971291533, "market_dynamics": 0.669104, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.076511, "high": 3.204194, "low": 3.057871, "close": 3.131499, "volume": 443775}, "trend_line": 3.056026, "activity_lines": {"activity_5": 3.091361, "activity_10": 3.086116, "activity_20": 3.025801, "activity_30": 3.018627}, "trend_signal": 0, "fair_value": 3.858947, "relative_strength": -13.476522, "rate_of_change": -0.078733103280959, "market_dynamics": 0.713158, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.139421, "high": 3.153867, "low": 2.962808, "close": 3.072783, "volume": 775201}, "trend_line": 3.051433, "activity_lines": {"activity_5": 3.088658, "activity_10": 3.086612, "activity_20": 3.033519, "activity_30": 3.019708}, "trend_signal": 0, "fair_value": 3.859044, "relative_strength": -15.616847, "rate_of_change": -0.15029322394509376, "market_dynamics": 0.767351, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.079773, "high": 3.112859, "low": 2.97306, "close": 3.076977, "volume": 520211}, "trend_line": 3.040789, "activity_lines": {"activity_5": 3.087322, "activity_10": 3.086212, "activity_20": 3.041144, "activity_30": 3.021356}, "trend_signal": 0, "fair_value": 3.859205, "relative_strength": -16.05942, "rate_of_change": -0.3488197184732437, "market_dynamics": 0.800504, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.045755, "high": 3.103539, "low": 2.98238, "close": 3.00102, "volume": 576652}, "trend_line": 3.025799, "activity_lines": {"activity_5": 3.059331, "activity_10": 3.0682, "activity_20": 3.041155, "activity_30": 3.01879}, "trend_signal": 0, "fair_value": 3.858785, "relative_strength": -15.930286, "rate_of_change": -0.49296416160411183, "market_dynamics": 0.713511, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.972128, "high": 3.077443, "low": 2.936712, "close": 2.95442, "volume": 889331}, "trend_line": 3.011923, "activity_lines": {"activity_5": 3.018945, "activity_10": 3.046425, "activity_20": 3.036811, "activity_30": 3.014185}, "trend_signal": 1, "fair_value": 3.857808, "relative_strength": -15.348201, "rate_of_change": -0.45858961550321825, "market_dynamics": 0.503947, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.955352, "high": 3.102141, "low": 2.839319, "close": 3.097481, "volume": 1217252}, "trend_line": 3.00303, "activity_lines": {"activity_5": 3.035659, "activity_10": 3.053067, "activity_20": 3.046391, "activity_30": 3.019705}, "trend_signal": 1, "fair_value": 3.857802, "relative_strength": -9.879486, "rate_of_change": -0.2952598721813287, "market_dynamics": 0.443074, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.121537, "high": 3.305017, "low": 3.121537, "close": 3.235682, "volume": 1153712}, "trend_line": 3.00164, "activity_lines": {"activity_5": 3.100707, "activity_10": 3.08488, "activity_20": 3.068498, "activity_30": 3.034714}, "trend_signal": 1, "fair_value": 3.856238, "relative_strength": -7.692813, "rate_of_change": -0.04628658388360357, "market_dynamics": 0.589528, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.224361, "high": 3.282849, "low": 3.203136, "close": 3.23238, "volume": 484112}, "trend_line": 3.006392, "activity_lines": {"activity_5": 3.153795, "activity_10": 3.113121, "activity_20": 3.08801, "activity_30": 3.049601}, "trend_signal": 1, "fair_value": 3.852802, "relative_strength": -6.648166, "rate_of_change": 0.15831345531109217, "market_dynamics": 0.666974, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.217758, "high": 3.329544, "low": 3.213984, "close": 3.273887, "volume": 541176}, "trend_line": 3.012603, "activity_lines": {"activity_5": 3.210359, "activity_10": 3.14572, "activity_20": 3.109301, "activity_30": 3.066859}, "trend_signal": 1, "fair_value": 3.850867, "relative_strength": -8.965203, "rate_of_change": 0.20659315219039853, "market_dynamics": 0.9904, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.272, "high": 3.555948, "low": 3.244643, "close": 3.405484, "volume": 1883732}, "trend_line": 3.034637, "activity_lines": {"activity_5": 3.292597, "activity_10": 3.19814, "activity_20": 3.141156, "activity_30": 3.092206}, "trend_signal": 1, "fair_value": 3.848935, "relative_strength": -4.668876, "rate_of_change": 0.7313940801360189, "market_dynamics": 1.313262, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.391334, "high": 3.448878, "low": 3.306432, "close": 3.356902, "volume": 926435}, "trend_line": 3.0514, "activity_lines": {"activity_5": 3.32857, "activity_10": 3.236093, "activity_20": 3.165674, "activity_30": 3.112997}, "trend_signal": 1, "fair_value": 3.846291, "relative_strength": -5.630417, "rate_of_change": 0.5523889677744022, "market_dynamics": 1.412081, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.336619, "high": 3.405956, "low": 3.26351, "close": 3.382843, "volume": 1145964}, "trend_line": 3.065179, "activity_lines": {"activity_5": 3.355895, "activity_10": 3.274664, "activity_20": 3.190671, "activity_30": 3.134381}, "trend_signal": 1, "fair_value": 3.842322, "relative_strength": -3.584984, "rate_of_change": 0.4515632168840527, "market_dynamics": 1.694999, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.431426, "high": 3.490385, "low": 3.375297, "close": 3.420577, "volume": 1176204}, "trend_line": 3.079291, "activity_lines": {"activity_5": 3.385988, "activity_10": 3.314458, "activity_20": 3.217351, "activity_30": 3.157309}, "trend_signal": 1, "fair_value": 3.838756, "relative_strength": -2.523824, "rate_of_change": 0.46039725575569657, "market_dynamics": 1.802271, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.402654, "high": 3.414917, "low": 3.173892, "close": 3.201249, "volume": 1052600}, "trend_line": 3.085383, "activity_lines": {"activity_5": 3.330425, "activity_10": 3.308128, "activity_20": 3.22051, "activity_30": 3.165178}, "trend_signal": 1, "fair_value": 3.834729, "relative_strength": -5.57663, "rate_of_change": 0.1978377490143091, "market_dynamics": 1.480733, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.196061, "high": 3.266812, "low": 3.196061, "close": 3.256435, "volume": 649488}, "trend_line": 3.093362, "activity_lines": {"activity_5": 3.298099, "activity_10": 3.30819, "activity_20": 3.229205, "activity_30": 3.176213}, "trend_signal": 1, "fair_value": 3.829575, "relative_strength": -4.48045, "rate_of_change": 0.25860646798143816, "market_dynamics": 1.186803, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.296998, "high": 3.452651, "low": 3.245586, "close": 3.355486, "volume": 1496867}, "trend_line": 3.106398, "activity_lines": {"activity_5": 3.308728, "activity_10": 3.320771, "activity_20": 3.246526, "activity_30": 3.193125}, "trend_signal": 1, "fair_value": 3.825218, "relative_strength": -1.645701, "rate_of_change": 0.42141850840606593, "market_dynamics": 1.095501, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.416804, "high": 3.467273, "low": 3.381429, "close": 3.39888, "volume": 731424}, "trend_line": 3.12781, "activity_lines": {"activity_5": 3.333915, "activity_10": 3.336551, "activity_20": 3.266761, "activity_30": 3.211994}, "trend_signal": 1, "fair_value": 3.8206, "relative_strength": -1.280252, "rate_of_change": 0.6892870778309865, "market_dynamics": 0.895294, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.400296, "high": 3.480008, "low": 3.36209, "close": 3.452651, "volume": 723565}, "trend_line": 3.150369, "activity_lines": {"activity_5": 3.375957, "activity_10": 3.35914, "activity_20": 3.290563, "activity_30": 3.232952}, "trend_signal": 1, "fair_value": 3.814921, "relative_strength": -1.012733, "rate_of_change": 0.7212394614762333, "market_dynamics": 1.04062, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.438501, "high": 3.46633, "low": 3.03522, "close": 3.173421, "volume": 2276459}, "trend_line": 3.160801, "activity_lines": {"activity_5": 3.322784, "activity_10": 3.326954, "activity_20": 3.285888, "activity_30": 3.234439}, "trend_signal": 1, "fair_value": 3.807191, "relative_strength": -5.885055, "rate_of_change": 0.3311358129793754, "market_dynamics": 0.961269, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18865, "high": 3.389963, "low": 3.18865, "close": 3.366643, "volume": 999341}, "trend_line": 3.178475, "activity_lines": {"activity_5": 3.335873, "activity_10": 3.331727, "activity_20": 3.299017, "activity_30": 3.247719}, "trend_signal": 1, "fair_value": 3.799613, "relative_strength": -1.316826, "rate_of_change": 0.559162060503017, "market_dynamics": 0.636716, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.366643, "high": 3.550347, "low": 3.34951, "close": 3.393295, "volume": 1382135}, "trend_line": 3.193633, "activity_lines": {"activity_5": 3.350499, "activity_10": 3.342052, "activity_20": 3.313394, "activity_30": 3.261579}, "trend_signal": 1, "fair_value": 3.79173, "relative_strength": 3.860732, "rate_of_change": 0.4768953664886464, "market_dynamics": 0.436642, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.265273, "high": 3.346655, "low": 3.229103, "close": 3.306677, "volume": 1172753}, "trend_line": 3.204472, "activity_lines": {"activity_5": 3.333732, "activity_10": 3.335966, "activity_20": 3.318275, "activity_30": 3.268872}, "trend_signal": 1, "fair_value": 3.783474, "relative_strength": 1.047162, "rate_of_change": 0.33939403807512697, "market_dynamics": 0.024353, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.32857, "high": 3.557962, "low": 3.319051, "close": 3.509418, "volume": 890258}, "trend_line": 3.225858, "activity_lines": {"activity_5": 3.390693, "activity_10": 3.368127, "activity_20": 3.341351, "activity_30": 3.288546}, "trend_signal": 1, "fair_value": 3.777106, "relative_strength": 3.886899, "rate_of_change": 0.6673798366782461, "market_dynamics": 0.005491, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.511322, "high": 3.601746, "low": 3.511322, "close": 3.565577, "volume": 391326}, "trend_line": 3.23604, "activity_lines": {"activity_5": 3.462588, "activity_10": 3.408884, "activity_20": 3.367717, "activity_30": 3.310463}, "trend_signal": 1, "fair_value": 3.770645, "relative_strength": 3.941461, "rate_of_change": 0.3156369561214385, "market_dynamics": 0.019587, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55463, "high": 3.902527, "low": 3.546064, "close": 3.809247, "volume": 1840302}, "trend_line": 3.260123, "activity_lines": {"activity_5": 3.589563, "activity_10": 3.48732, "activity_20": 3.4146, "activity_30": 3.347444}, "trend_signal": 1, "fair_value": 3.766143, "relative_strength": 9.584626, "rate_of_change": 0.7442120616556062, "market_dynamics": 0.339808, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.777836, "high": 3.82638, "low": 3.663616, "close": 3.672182, "volume": 909847}, "trend_line": 3.279202, "activity_lines": {"activity_5": 3.641343, "activity_10": 3.530784, "activity_20": 3.444359, "activity_30": 3.374029}, "trend_signal": 1, "fair_value": 3.761199, "relative_strength": 9.346361, "rate_of_change": 0.585223318261307, "market_dynamics": 0.648491, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.671706, "high": 3.693123, "low": 3.574143, "close": 3.621735, "volume": 976392}, "trend_line": 3.297516, "activity_lines": {"activity_5": 3.657714, "activity_10": 3.559318, "activity_20": 3.466577, "activity_30": 3.396128}, "trend_signal": 1, "fair_value": 3.757656, "relative_strength": 5.755623, "rate_of_change": 0.5584895349539223, "market_dynamics": 0.808982, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.587469, "high": 3.664091, "low": 3.58033, "close": 3.610789, "volume": 867695}, "trend_line": 3.315977, "activity_lines": {"activity_5": 3.649433, "activity_10": 3.58181, "activity_20": 3.485915, "activity_30": 3.416339}, "trend_signal": 1, "fair_value": 3.753705, "relative_strength": 5.578975, "rate_of_change": 0.5598456535161704, "market_dynamics": 1.005552, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.648386, "high": 3.773077, "low": 3.632681, "close": 3.759751, "volume": 750963}, "trend_line": 3.3397, "activity_lines": {"activity_5": 3.684048, "activity_10": 3.62851, "activity_20": 3.517637, "activity_30": 3.444969}, "trend_signal": 1, "fair_value": 3.750927, "relative_strength": 5.90239, "rate_of_change": 0.7154150948574112, "market_dynamics": 0.944641, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.764034, "high": 3.796873, "low": 3.724057, "close": 3.784499, "volume": 883282}, "trend_line": 3.362662, "activity_lines": {"activity_5": 3.713968, "activity_10": 3.66905, "activity_20": 3.549402, "activity_30": 3.473666}, "trend_signal": 1, "fair_value": 3.746419, "relative_strength": 8.622583, "rate_of_change": 0.6875467856394198, "market_dynamics": 1.040676, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.77736, "high": 3.894435, "low": 3.744998, "close": 3.805915, "volume": 751414}, "trend_line": 3.385143, "activity_lines": {"activity_5": 3.752676, "activity_10": 3.705886, "activity_20": 3.581402, "activity_30": 3.502263}, "trend_signal": 1, "fair_value": 3.741652, "relative_strength": 7.889427, "rate_of_change": 0.668547716065426, "market_dynamics": 1.129154, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.792113, "high": 4.073857, "low": 3.651242, "close": 4.064815, "volume": 2887667}, "trend_line": 3.418211, "activity_lines": {"activity_5": 3.868768, "activity_10": 3.782292, "activity_20": 3.635921, "activity_30": 3.546113}, "trend_signal": 1, "fair_value": 3.73893, "relative_strength": 13.311395, "rate_of_change": 0.9768568122528384, "market_dynamics": 1.373229, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.108429, "high": 4.247901, "low": 4.098844, "close": 4.242629, "volume": 1207927}, "trend_line": 3.457066, "activity_lines": {"activity_5": 4.014593, "activity_10": 3.877244, "activity_20": 3.704128, "activity_30": 3.599301}, "trend_signal": 1, "fair_value": 3.73804, "relative_strength": 19.148539, "rate_of_change": 1.1367057212091445, "market_dynamics": 1.499526, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.243588, "high": 4.379705, "low": 4.12808, "close": 4.149648, "volume": 1287497}, "trend_line": 3.495353, "activity_lines": {"activity_5": 4.087302, "activity_10": 3.94196, "activity_20": 3.759564, "activity_30": 3.643984}, "trend_signal": 1, "fair_value": 3.736275, "relative_strength": 17.552654, "rate_of_change": 1.1074998278887345, "market_dynamics": 1.627352, "expectation": {"probability": 63.4777, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.182718, "high": 4.191345, "low": 4.016407, "close": 4.048998, "volume": 1143799}, "trend_line": 3.531839, "activity_lines": {"activity_5": 4.100468, "activity_10": 3.977756, "activity_20": 3.800899, "activity_30": 3.679703}, "trend_signal": 1, "fair_value": 3.73386, "relative_strength": 14.768886, "rate_of_change": 1.0438430682108506, "market_dynamics": 1.695646, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05427, "high": 4.12808, "low": 3.997235, "close": 4.043247, "volume": 1214019}, "trend_line": 3.563365, "activity_lines": {"activity_5": 4.094083, "activity_10": 4.008147, "activity_20": 3.837912, "activity_30": 3.712697}, "trend_signal": 1, "fair_value": 3.730234, "relative_strength": 14.383873, "rate_of_change": 0.8926227950934327, "market_dynamics": 1.573484, "expectation": {"probability": 59.9171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.025992, "high": 4.062898, "low": 3.707748, "close": 3.855367, "volume": 1848410}, "trend_line": 3.584021, "activity_lines": {"activity_5": 4.009249, "activity_10": 3.997631, "activity_20": 3.853756, "activity_30": 3.731536}, "trend_signal": 1, "fair_value": 3.727015, "relative_strength": 8.309798, "rate_of_change": 0.579676794266088, "market_dynamics": 1.285165, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.877893, "high": 3.919591, "low": 3.77964, "close": 3.822296, "volume": 529535}, "trend_line": 3.603685, "activity_lines": {"activity_5": 3.927356, "activity_10": 3.976855, "activity_20": 3.864277, "activity_30": 3.746908}, "trend_signal": 1, "fair_value": 3.722891, "relative_strength": 5.564314, "rate_of_change": 0.5486574994956817, "market_dynamics": 0.741006, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.79258, "high": 3.942118, "low": 3.79258, "close": 3.900899, "volume": 1014579}, "trend_line": 3.624585, "activity_lines": {"activity_5": 3.899685, "activity_10": 3.966524, "activity_20": 3.880524, "activity_30": 3.766083}, "trend_signal": 1, "fair_value": 3.717695, "relative_strength": 3.438284, "rate_of_change": 0.5799619001105851, "market_dynamics": 0.292557, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.991484, "high": 4.103637, "low": 3.979503, "close": 4.050915, "volume": 1495089}, "trend_line": 3.6461, "activity_lines": {"activity_5": 3.938603, "activity_10": 3.980903, "activity_20": 3.907594, "activity_30": 3.793589}, "trend_signal": 1, "fair_value": 3.713296, "relative_strength": 6.93934, "rate_of_change": 0.5935851966500979, "market_dynamics": -0.006453, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.066252, "high": 4.140541, "low": 4.003946, "close": 4.037496, "volume": 881360}, "trend_line": 3.668786, "activity_lines": {"activity_5": 3.97292, "activity_10": 3.987998, "activity_20": 3.930127, "activity_30": 3.81884}, "trend_signal": 1, "fair_value": 3.70774, "relative_strength": 9.019231, "rate_of_change": 0.6221990620114578, "market_dynamics": -0.173324, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.04133, "high": 4.146293, "low": 4.035099, "close": 4.106513, "volume": 396683}, "trend_line": 3.692908, "activity_lines": {"activity_5": 4.030626, "activity_10": 4.003431, "activity_20": 3.956166, "activity_30": 3.84708}, "trend_signal": 1, "fair_value": 3.702342, "relative_strength": 9.919889, "rate_of_change": 0.6574926964941591, "market_dynamics": -0.089308, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.112264, "high": 4.163547, "low": 4.046122, "close": 4.108429, "volume": 441644}, "trend_line": 3.715837, "activity_lines": {"activity_5": 4.072228, "activity_10": 4.018455, "activity_20": 3.978579, "activity_30": 3.873888}, "trend_signal": 1, "fair_value": 3.698045, "relative_strength": 10.07155, "rate_of_change": 0.6208928031784159, "market_dynamics": -0.048866, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.12808, "high": 4.331297, "low": 4.081589, "close": 4.234481, "volume": 1528449}, "trend_line": 3.750278, "activity_lines": {"activity_5": 4.136771, "activity_10": 4.058837, "activity_20": 4.010144, "activity_30": 3.907349}, "trend_signal": 1, "fair_value": 3.696144, "relative_strength": 11.362218, "rate_of_change": 0.9268705812445411, "market_dynamics": -0.017389, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.193263, "high": 4.313563, "low": 4.124246, "close": 4.212914, "volume": 2062791}, "trend_line": 3.78216, "activity_lines": {"activity_5": 4.171887, "activity_10": 4.093755, "activity_20": 4.03647, "activity_30": 3.937197}, "trend_signal": 1, "fair_value": 3.694627, "relative_strength": 6.835971, "rate_of_change": 0.8501236441671901, "market_dynamics": 0.108381, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.207162, "high": 4.333214, "low": 4.207162, "close": 4.323149, "volume": 679683}, "trend_line": 3.814416, "activity_lines": {"activity_5": 4.232948, "activity_10": 4.145735, "activity_20": 4.071372, "activity_30": 3.972099}, "trend_signal": 1, "fair_value": 3.693425, "relative_strength": 7.00519, "rate_of_change": 0.8528459927660341, "market_dynamics": 0.129164, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.124726, "high": 4.466934, "low": 4.097886, "close": 4.358137, "volume": 3512399}, "trend_line": 3.846391, "activity_lines": {"activity_5": 4.286628, "activity_10": 4.198988, "activity_20": 4.106506, "activity_30": 4.007178}, "trend_signal": 1, "fair_value": 3.692951, "relative_strength": 6.00258, "rate_of_change": 0.8382672472011465, "market_dynamics": 0.357374, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.246204, "high": 4.520728, "low": 4.237037, "close": 4.494192, "volume": 1461373}, "trend_line": 3.881109, "activity_lines": {"activity_5": 4.368884, "activity_10": 4.267837, "activity_20": 4.151092, "activity_30": 4.048971}, "trend_signal": 1, "fair_value": 3.693475, "relative_strength": 8.780207, "rate_of_change": 0.9026123449228071, "market_dynamics": 0.498075, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.494192, "high": 4.636038, "low": 4.494192, "close": 4.617222, "volume": 847050}, "trend_line": 3.929236, "activity_lines": {"activity_5": 4.466433, "activity_10": 4.346839, "activity_20": 4.203188, "activity_30": 4.096463}, "trend_signal": 1, "fair_value": 3.694731, "relative_strength": 7.87202, "rate_of_change": 1.2400321660638758, "market_dynamics": 0.717756, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.615775, "high": 4.660162, "low": 4.539063, "close": 4.634109, "volume": 1056330}, "trend_line": 3.971485, "activity_lines": {"activity_5": 4.544095, "activity_10": 4.415887, "activity_20": 4.252809, "activity_30": 4.141938}, "trend_signal": 1, "fair_value": 3.696857, "relative_strength": 9.006112, "rate_of_change": 1.0752471981830558, "market_dynamics": 1.100983, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.608055, "high": 4.626389, "low": 4.444981, "close": 4.466692, "volume": 1041278}, "trend_line": 4.007265, "activity_lines": {"activity_5": 4.537872, "activity_10": 4.443892, "activity_20": 4.28244, "activity_30": 4.173887}, "trend_signal": 1, "fair_value": 3.700369, "relative_strength": 3.565102, "rate_of_change": 0.9009224509220195, "market_dynamics": 1.2406, "expectation": {"probability": 63.2586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.545334, "high": 4.744594, "low": 4.49371, "close": 4.637486, "volume": 1868092}, "trend_line": 4.051625, "activity_lines": {"activity_5": 4.579011, "activity_10": 4.495147, "activity_20": 4.32519, "activity_30": 4.214547}, "trend_signal": 1, "fair_value": 3.704445, "relative_strength": 5.093528, "rate_of_change": 1.1069894304469328, "market_dynamics": 1.411564, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.660163, "high": 4.736874, "low": 4.545334, "close": 4.719023, "volume": 1169022}, "trend_line": 4.091945, "activity_lines": {"activity_5": 4.628705, "activity_10": 4.551573, "activity_20": 4.372979, "activity_30": 4.257605}, "trend_signal": 1, "fair_value": 3.707318, "relative_strength": 6.715627, "rate_of_change": 0.995156264461799, "market_dynamics": 1.4394, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.719023, "high": 4.818411, "low": 4.689592, "close": 4.749901, "volume": 642216}, "trend_line": 4.131423, "activity_lines": {"activity_5": 4.673703, "activity_10": 4.602511, "activity_20": 4.42144, "activity_30": 4.300053}, "trend_signal": 1, "fair_value": 3.71015, "relative_strength": 7.44449, "rate_of_change": 0.964773475694319, "market_dynamics": 1.352554, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.749901, "high": 4.815999, "low": 4.670294, "close": 4.698277, "volume": 637611}, "trend_line": 4.161057, "activity_lines": {"activity_5": 4.692648, "activity_10": 4.634692, "activity_20": 4.462126, "activity_30": 4.336625}, "trend_signal": 1, "fair_value": 3.71163, "relative_strength": 7.852589, "rate_of_change": 0.7172831249668629, "market_dynamics": 1.289685, "expectation": {"probability": 64.1231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.623494, "high": 4.859421, "low": 4.22787, "close": 4.282871, "volume": 2385589}, "trend_line": 4.181413, "activity_lines": {"activity_5": 4.568847, "activity_10": 4.582519, "activity_20": 4.460158, "activity_30": 4.344484}, "trend_signal": 1, "fair_value": 3.71072, "relative_strength": 6.536755, "rate_of_change": 0.48920262327578035, "market_dynamics": 0.796824, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.934047, "high": 4.34125, "low": 3.904134, "close": 4.162737, "volume": 3252670}, "trend_line": 4.199447, "activity_lines": {"activity_5": 4.417255, "activity_10": 4.509237, "activity_20": 4.445607, "activity_30": 4.343279}, "trend_signal": 1, "fair_value": 3.710069, "relative_strength": 4.500526, "rate_of_change": 0.43128961430024026, "market_dynamics": 0.256712, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.228352, "high": 4.438708, "low": 4.218703, "close": 4.370199, "volume": 790711}, "trend_line": 4.22476, "activity_lines": {"activity_5": 4.366467, "activity_10": 4.477227, "activity_20": 4.449351, "activity_30": 4.354295}, "trend_signal": 1, "fair_value": 3.710524, "relative_strength": 5.0804, "rate_of_change": 0.6027698408861857, "market_dynamics": -0.293001, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.357654, "high": 4.539062, "low": 4.029576, "close": 4.229318, "volume": 2738100}, "trend_line": 4.240412, "activity_lines": {"activity_5": 4.291974, "activity_10": 4.421858, "activity_20": 4.437069, "activity_30": 4.354589}, "trend_signal": 1, "fair_value": 3.710098, "relative_strength": -3.160118, "rate_of_change": 0.3704825836260574, "market_dynamics": -0.714315, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.233177, "high": 4.327547, "low": 4.143438, "close": 4.278857, "volume": 813625}, "trend_line": 4.256891, "activity_lines": {"activity_5": 4.2687, "activity_10": 4.382548, "activity_20": 4.427941, "activity_30": 4.357069}, "trend_signal": 1, "fair_value": 3.709796, "relative_strength": -5.661785, "rate_of_change": 0.3886178984494987, "market_dynamics": -0.914542, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.283727, "high": 4.423953, "low": 4.25646, "close": 4.37429, "volume": 587102}, "trend_line": 4.275837, "activity_lines": {"activity_5": 4.305198, "activity_10": 4.367049, "activity_20": 4.426816, "activity_30": 4.364643}, "trend_signal": 1, "fair_value": 3.712054, "relative_strength": -5.360195, "rate_of_change": 0.4450665990742935, "market_dynamics": -0.980786, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.467773, "high": 4.575864, "low": 4.41811, "close": 4.510621, "volume": 570123}, "trend_line": 4.290697, "activity_lines": {"activity_5": 4.381045, "activity_10": 4.378017, "activity_20": 4.437071, "activity_30": 4.379791}, "trend_signal": 1, "fair_value": 3.714832, "relative_strength": -3.584182, "rate_of_change": 0.3475342956244509, "market_dynamics": -0.922004, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.496014, "high": 4.646952, "low": 4.450246, "close": 4.568075, "volume": 418556}, "trend_line": 4.301545, "activity_lines": {"activity_5": 4.452851, "activity_10": 4.401738, "activity_20": 4.450874, "activity_30": 4.397686}, "trend_signal": 1, "fair_value": 3.717238, "relative_strength": -1.918147, "rate_of_change": 0.25282605599976393, "market_dynamics": -0.916867, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.629424, "high": 4.688825, "low": 4.449271, "close": 4.4668, "volume": 906728}, "trend_line": 4.312117, "activity_lines": {"activity_5": 4.477707, "activity_10": 4.40979, "activity_20": 4.452843, "activity_30": 4.408348}, "trend_signal": 1, "fair_value": 3.719326, "relative_strength": -5.592998, "rate_of_change": 0.24577215860812346, "market_dynamics": -0.794803, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.47459, "high": 4.673244, "low": 4.441481, "close": 4.641109, "volume": 797426}, "trend_line": 4.331854, "activity_lines": {"activity_5": 4.544833, "activity_10": 4.454681, "activity_20": 4.470306, "activity_30": 4.429573}, "trend_signal": 1, "fair_value": 3.723621, "relative_strength": -3.210488, "rate_of_change": 0.45771021519128813, "market_dynamics": -0.608113, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.641109, "high": 4.641109, "low": 4.334364, "close": 4.38987, "volume": 750471}, "trend_line": 4.343408, "activity_lines": {"activity_5": 4.504064, "activity_10": 4.454933, "activity_20": 4.461803, "activity_30": 4.433316}, "trend_signal": 1, "fair_value": 3.726773, "relative_strength": -5.462932, "rate_of_change": 0.2667218239580625, "market_dynamics": -0.599229, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.409345, "high": 4.520358, "low": 4.290543, "close": 4.344101, "volume": 595548}, "trend_line": 4.359699, "activity_lines": {"activity_5": 4.446999, "activity_10": 4.444917, "activity_20": 4.448623, "activity_30": 4.433361}, "trend_signal": 1, "fair_value": 3.728936, "relative_strength": -5.846735, "rate_of_change": 0.3750741353333565, "market_dynamics": -0.667242, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.288595, "high": 4.41811, "low": 4.148369, "close": 4.280804, "volume": 1491232}, "trend_line": 4.374983, "activity_lines": {"activity_5": 4.379937, "activity_10": 4.420095, "activity_20": 4.429482, "activity_30": 4.428271}, "trend_signal": 1, "fair_value": 3.731096, "relative_strength": -9.802408, "rate_of_change": 0.35057466123235337, "market_dynamics": -0.741639, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.3256, "high": 4.381106, "low": 4.220429, "close": 4.273015, "volume": 751176}, "trend_line": 4.387387, "activity_lines": {"activity_5": 4.32943, "activity_10": 4.395483, "activity_20": 4.410615, "activity_30": 4.421692}, "trend_signal": 0, "fair_value": 3.732237, "relative_strength": -8.997891, "rate_of_change": 0.28352110168199696, "market_dynamics": -0.977567, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.252565, "high": 4.321704, "low": 4.138631, "close": 4.153237, "volume": 1794276}, "trend_line": 4.390798, "activity_lines": {"activity_5": 4.251915, "activity_10": 4.348298, "activity_20": 4.38198, "activity_30": 4.406586}, "trend_signal": 0, "fair_value": 3.732932, "relative_strength": -13.14553, "rate_of_change": 0.07774559208020242, "market_dynamics": -0.992737, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.134736, "high": 4.168819, "low": 3.994509, "close": 4.020802, "volume": 1288034}, "trend_line": 4.390241, "activity_lines": {"activity_5": 4.162781, "activity_10": 4.279318, "activity_20": 4.343021, "activity_30": 4.382715}, "trend_signal": 0, "fair_value": 3.730259, "relative_strength": -15.958891, "rate_of_change": -0.012685621155894323, "market_dynamics": -0.971353, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.020802, "high": 4.020802, "low": 3.542668, "close": 3.596227, "volume": 2557929}, "trend_line": 4.373232, "activity_lines": {"activity_5": 3.956726, "activity_10": 4.139569, "activity_20": 4.265751, "activity_30": 4.331488}, "trend_signal": 0, "fair_value": 3.724349, "relative_strength": -24.356371, "rate_of_change": -0.38742747835482905, "market_dynamics": -0.982604, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.654309, "high": 3.673014, "low": 3.406226, "close": 3.412133, "volume": 1964158}, "trend_line": 4.350022, "activity_lines": {"activity_5": 3.739165, "activity_10": 3.982974, "activity_20": 4.175905, "activity_30": 4.269482}, "trend_signal": 0, "fair_value": 3.717065, "relative_strength": -25.464233, "rate_of_change": -0.5307287607883536, "market_dynamics": -0.932761, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.446589, "high": 3.507625, "low": 3.442651, "close": 3.481045, "volume": 874700}, "trend_line": 4.324907, "activity_lines": {"activity_5": 3.602485, "activity_10": 3.859926, "activity_20": 4.098847, "activity_30": 4.213419}, "trend_signal": 0, "fair_value": 3.710343, "relative_strength": -25.968196, "rate_of_change": -0.5773534018908512, "market_dynamics": -1.059019, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.481045, "high": 3.573584, "low": 3.450527, "close": 3.553895, "volume": 908383}, "trend_line": 4.30294, "activity_lines": {"activity_5": 3.542887, "activity_10": 3.768046, "activity_20": 4.034768, "activity_30": 4.163676}, "trend_signal": 0, "fair_value": 3.7048, "relative_strength": -24.688709, "rate_of_change": -0.507918436165198, "market_dynamics": -1.169561, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.530268, "high": 3.65431, "low": 3.500734, "close": 3.629698, "volume": 1283989}, "trend_line": 4.279825, "activity_lines": {"activity_5": 3.548513, "activity_10": 3.709716, "activity_20": 3.983358, "activity_30": 4.120241}, "trend_signal": 0, "fair_value": 3.699711, "relative_strength": -22.769451, "rate_of_change": -0.5371908509066048, "market_dynamics": -1.215646, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.605087, "high": 3.691719, "low": 3.555864, "close": 3.610009, "volume": 1167825}, "trend_line": 4.254887, "activity_lines": {"activity_5": 3.57365, "activity_10": 3.661628, "activity_20": 3.933184, "activity_30": 4.077027}, "trend_signal": 0, "fair_value": 3.693958, "relative_strength": -21.311631, "rate_of_change": -0.5826873762361705, "market_dynamics": -1.268981, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.617885, "high": 3.909284, "low": 3.585398, "close": 3.81773, "volume": 2067297}, "trend_line": 4.232338, "activity_lines": {"activity_5": 3.667108, "activity_10": 3.664654, "activity_20": 3.905424, "activity_30": 4.048824}, "trend_signal": 0, "fair_value": 3.689497, "relative_strength": -15.378025, "rate_of_change": -0.5299553196124763, "market_dynamics": -1.04777, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81773, "high": 3.865968, "low": 3.749802, "close": 3.777367, "volume": 837308}, "trend_line": 4.204343, "activity_lines": {"activity_5": 3.720072, "activity_10": 3.668761, "activity_20": 3.876452, "activity_30": 4.019471}, "trend_signal": 0, "fair_value": 3.687122, "relative_strength": -16.341618, "rate_of_change": -0.661454732585173, "market_dynamics": -1.015086, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.773429, "high": 4.000839, "low": 3.751771, "close": 3.950631, "volume": 1549140}, "trend_line": 4.181561, "activity_lines": {"activity_5": 3.811035, "activity_10": 3.713382, "activity_20": 3.866132, "activity_30": 4.003102}, "trend_signal": 0, "fair_value": 3.687349, "relative_strength": -12.058199, "rate_of_change": -0.5418682538508256, "market_dynamics": -0.717645, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.950631, "high": 4.031357, "low": 3.871875, "close": 3.905347, "volume": 990558}, "trend_line": 4.162849, "activity_lines": {"activity_5": 3.860455, "activity_10": 3.753454, "activity_20": 3.853063, "activity_30": 3.985282}, "trend_signal": 0, "fair_value": 3.68718, "relative_strength": -13.181731, "rate_of_change": -0.44748839010122604, "market_dynamics": -0.44189, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.905347, "high": 4.100269, "low": 3.892549, "close": 4.093378, "volume": 635639}, "trend_line": 4.144712, "activity_lines": {"activity_5": 3.954176, "activity_10": 3.829812, "activity_20": 3.860135, "activity_30": 3.9808}, "trend_signal": 0, "fair_value": 3.687547, "relative_strength": -11.117328, "rate_of_change": -0.43568719403464806, "market_dynamics": -0.250872, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.091409, "high": 4.528508, "low": 4.079595, "close": 4.474363, "volume": 2207349}, "trend_line": 4.136557, "activity_lines": {"activity_5": 4.142666, "activity_10": 3.966401, "activity_20": 3.905477, "activity_30": 4.002068}, "trend_signal": 0, "fair_value": 3.689768, "relative_strength": -2.176055, "rate_of_change": -0.19675673484672412, "market_dynamics": 0.380863, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45369, "high": 4.861256, "low": 4.406436, "close": 4.807111, "volume": 1885223}, "trend_line": 4.138464, "activity_lines": {"activity_5": 4.398298, "activity_10": 4.144176, "activity_20": 3.982957, "activity_30": 4.045329}, "trend_signal": 0, "fair_value": 3.695982, "relative_strength": 6.964368, "rate_of_change": 0.04610114160158081, "market_dynamics": 0.728363, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.785452, "high": 5.241256, "low": 4.626954, "close": 5.23535, "volume": 2666029}, "trend_line": 4.156366, "activity_lines": {"activity_5": 4.728026, "activity_10": 4.375703, "activity_20": 4.0996, "activity_30": 4.116096}, "trend_signal": 0, "fair_value": 3.704, "relative_strength": 14.551448, "rate_of_change": 0.4325759508842002, "market_dynamics": 1.171588, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.280892, "high": 6.59369, "low": 5.247231, "close": 5.839276, "volume": 6798985}, "trend_line": 4.208247, "activity_lines": {"activity_5": 5.173414, "activity_10": 4.686462, "activity_20": 4.270931, "activity_30": 4.224671}, "trend_signal": 1, "fair_value": 3.716314, "relative_strength": 28.896295, "rate_of_change": 1.2482298238413037, "market_dynamics": 1.522986, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.960062, "high": 6.167971, "low": 5.787794, "close": 5.900659, "volume": 2712340}, "trend_line": 4.266177, "activity_lines": {"activity_5": 5.510336, "activity_10": 4.968208, "activity_20": 4.441205, "activity_30": 4.333859}, "trend_signal": 1, "fair_value": 3.727859, "relative_strength": 31.865792, "rate_of_change": 1.3765826958351022, "market_dynamics": 1.579868, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.882838, "high": 5.940261, "low": 5.575925, "close": 5.783834, "volume": 1391830}, "trend_line": 4.313298, "activity_lines": {"activity_5": 5.68783, "activity_10": 5.187065, "activity_20": 4.592942, "activity_30": 4.431772}, "trend_signal": 1, "fair_value": 3.738115, "relative_strength": 27.185988, "rate_of_change": 1.1045251990247884, "market_dynamics": 1.533226, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.744232, "high": 5.766013, "low": 5.0314, "close": 5.096743, "volume": 2578801}, "trend_line": 4.342213, "activity_lines": {"activity_5": 5.548995, "activity_10": 5.245249, "activity_20": 4.672083, "activity_30": 4.482317}, "trend_signal": 1, "fair_value": 3.744009, "relative_strength": 15.637982, "rate_of_change": 0.6703687062660746, "market_dynamics": 1.344351, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.118525, "high": 5.22941, "low": 5.055162, "close": 5.160106, "volume": 1346233}, "trend_line": 4.371588, "activity_lines": {"activity_5": 5.411973, "activity_10": 5.290965, "activity_20": 4.753337, "activity_30": 4.535084}, "trend_signal": 1, "fair_value": 3.749316, "relative_strength": 13.169182, "rate_of_change": 0.676498366155689, "market_dynamics": 1.06235, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.183868, "high": 5.288813, "low": 5.173967, "close": 5.185848, "volume": 897103}, "trend_line": 4.398639, "activity_lines": {"activity_5": 5.288548, "activity_10": 5.319371, "activity_20": 4.832248, "activity_30": 4.587617}, "trend_signal": 1, "fair_value": 3.755632, "relative_strength": 12.551249, "rate_of_change": 0.6187911578126795, "market_dynamics": 0.78756, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.160107, "high": 5.47692, "low": 5.142286, "close": 5.211589, "volume": 1152130}, "trend_line": 4.422005, "activity_lines": {"activity_5": 5.217265, "activity_10": 5.329175, "activity_20": 4.908062, "activity_30": 4.640066}, "trend_signal": 1, "fair_value": 3.764006, "relative_strength": 12.1786, "rate_of_change": 0.531209767384871, "market_dynamics": 0.589335, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.211589, "high": 5.433358, "low": 5.156146, "close": 5.421478, "volume": 435105}, "trend_line": 4.450452, "activity_lines": {"activity_5": 5.261883, "activity_10": 5.356809, "activity_20": 4.996174, "activity_30": 4.704548}, "trend_signal": 1, "fair_value": 3.773739, "relative_strength": 15.972622, "rate_of_change": 0.6433054688992863, "market_dynamics": 0.452007, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.46306, "high": 5.504642, "low": 5.423458, "close": 5.480881, "volume": 362394}, "trend_line": 4.484255, "activity_lines": {"activity_5": 5.350459, "activity_10": 5.378024, "activity_20": 5.080375, "activity_30": 4.771027}, "trend_signal": 1, "fair_value": 3.783906, "relative_strength": 16.764743, "rate_of_change": 0.7595408286618933, "market_dynamics": 0.367705, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.45712, "high": 5.629387, "low": 5.427418, "close": 5.506622, "volume": 619374}, "trend_line": 4.513105, "activity_lines": {"activity_5": 5.422006, "activity_10": 5.391669, "activity_20": 5.157504, "activity_30": 4.836986}, "trend_signal": 1, "fair_value": 3.793372, "relative_strength": 16.151859, "rate_of_change": 0.6433621638377002, "market_dynamics": 0.306699, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.526422, "high": 5.829376, "low": 5.368016, "close": 5.538303, "volume": 1573105}, "trend_line": 4.551386, "activity_lines": {"activity_5": 5.481013, "activity_10": 5.406141, "activity_20": 5.228352, "activity_30": 4.903128}, "trend_signal": 1, "fair_value": 3.802209, "relative_strength": 13.369721, "rate_of_change": 0.8482186875776114, "market_dynamics": 0.256578, "expectation": {"probability": 61.4811, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.482861, "high": 5.775914, "low": 5.411578, "close": 5.653148, "volume": 1291559}, "trend_line": 4.595021, "activity_lines": {"activity_5": 5.554804, "activity_10": 5.446967, "activity_20": 5.301048, "activity_30": 4.974209}, "trend_signal": 1, "fair_value": 3.814192, "relative_strength": 15.306826, "rate_of_change": 0.9587189484697648, "market_dynamics": 0.192144, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.46702, "high": 5.712551, "low": 5.352175, "close": 5.670969, "volume": 1075232}, "trend_line": 4.64136, "activity_lines": {"activity_5": 5.605098, "activity_10": 5.495533, "activity_20": 5.365713, "activity_30": 5.043625}, "trend_signal": 1, "fair_value": 3.82541, "relative_strength": 17.213126, "rate_of_change": 1.0084611147587723, "market_dynamics": 0.109976, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.672949, "high": 5.865017, "low": 5.078923, "close": 5.377916, "volume": 2268069}, "trend_line": 4.67819, "activity_lines": {"activity_5": 5.541075, "activity_10": 5.492869, "activity_20": 5.393643, "activity_30": 5.091145}, "trend_signal": 1, "fair_value": 3.834063, "relative_strength": 12.587868, "rate_of_change": 0.793517417308723, "market_dynamics": -0.006083, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.356014, "high": 5.969268, "low": 5.334112, "close": 5.889625, "volume": 1419529}, "trend_line": 4.736069, "activity_lines": {"activity_5": 5.654486, "activity_10": 5.578131, "activity_20": 5.462686, "activity_30": 5.169302}, "trend_signal": 1, "fair_value": 3.846702, "relative_strength": 22.004394, "rate_of_change": 1.2372092625566682, "market_dynamics": -0.065358, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.901571, "high": 6.132537, "low": 5.770159, "close": 5.879669, "volume": 771179}, "trend_line": 4.798032, "activity_lines": {"activity_5": 5.739045, "activity_10": 5.648318, "activity_20": 5.521547, "activity_30": 5.243083}, "trend_signal": 1, "fair_value": 3.858687, "relative_strength": 20.485924, "rate_of_change": 1.30832131035254, "market_dynamics": -0.122099, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.953339, "high": 6.498896, "low": 5.865732, "close": 6.43319, "volume": 1109399}, "trend_line": 4.892597, "activity_lines": {"activity_5": 5.985353, "activity_10": 5.806531, "activity_20": 5.623723, "activity_30": 5.348577}, "trend_signal": 1, "fair_value": 3.874811, "relative_strength": 29.429897, "rate_of_change": 1.9709122406853525, "market_dynamics": 0.046552, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.498896, "high": 6.514825, "low": 6.074796, "close": 6.441154, "volume": 974839}, "trend_line": 4.993564, "activity_lines": {"activity_5": 6.182314, "activity_10": 5.943981, "activity_20": 5.715515, "activity_30": 5.448484}, "trend_signal": 1, "fair_value": 3.88966, "relative_strength": 28.756027, "rate_of_change": 2.0636688449917253, "market_dynamics": 0.371802, "expectation": {"probability": 62.8413, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.337619, "high": 7.102194, "low": 6.313726, "close": 6.674111, "volume": 2703994}, "trend_line": 5.1, "activity_lines": {"activity_5": 6.40558, "activity_10": 6.105247, "activity_20": 5.820128, "activity_30": 5.556906}, "trend_signal": 1, "fair_value": 3.906535, "relative_strength": 41.866522, "rate_of_change": 2.1314636199716177, "market_dynamics": 0.765735, "expectation": {"probability": 63.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.419253, "high": 7.466563, "low": 6.361511, "close": 7.138034, "volume": 2540920}, "trend_line": 5.219471, "activity_lines": {"activity_5": 6.697075, "activity_10": 6.329167, "activity_20": 5.960034, "activity_30": 5.688392}, "trend_signal": 1, "fair_value": 3.927815, "relative_strength": 51.21232, "rate_of_change": 2.3425686274509956, "market_dynamics": 1.237814, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.169891, "high": 7.496429, "low": 6.891139, "close": 6.907068, "volume": 1672737}, "trend_line": 5.328717, "activity_lines": {"activity_5": 6.828354, "activity_10": 6.481432, "activity_20": 6.068883, "activity_30": 5.797269}, "trend_signal": 1, "fair_value": 3.947112, "relative_strength": 51.829455, "rate_of_change": 2.093047360546686, "market_dynamics": 1.452283, "expectation": {"probability": 64.5053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69004, "high": 7.343116, "low": 6.576548, "close": 6.839371, "volume": 1705113}, "trend_line": 5.436362, "activity_lines": {"activity_5": 6.868574, "activity_10": 6.596502, "activity_20": 6.166199, "activity_30": 5.894731}, "trend_signal": 1, "fair_value": 3.964955, "relative_strength": 49.497656, "rate_of_change": 2.020092266112082, "market_dynamics": 1.51541, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.996667, "high": 7.337142, "low": 6.719907, "close": 7.337142, "volume": 1355737}, "trend_line": 5.553676, "activity_lines": {"activity_5": 7.047638, "activity_10": 6.780507, "activity_20": 6.306453, "activity_30": 6.017362}, "trend_signal": 1, "fair_value": 3.986022, "relative_strength": 52.809807, "rate_of_change": 2.157950482326239, "market_dynamics": 1.469235, "expectation": {"probability": 63.1094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.548197, "high": 8.318747, "low": 7.313249, "close": 8.000174, "volume": 2419255}, "trend_line": 5.694436, "activity_lines": {"activity_5": 7.387981, "activity_10": 7.05477, "activity_20": 6.502455, "activity_30": 6.175201}, "trend_signal": 1, "fair_value": 4.011343, "relative_strength": 60.208931, "rate_of_change": 2.534537484721819, "market_dynamics": 1.480229, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12362, "high": 8.848374, "low": 8.08778, "close": 8.617409, "volume": 2856569}, "trend_line": 5.849996, "activity_lines": {"activity_5": 7.845665, "activity_10": 7.39358, "activity_20": 6.743416, "activity_30": 6.363779}, "trend_signal": 1, "fair_value": 4.044184, "relative_strength": 64.145759, "rate_of_change": 2.7317894168974832, "market_dynamics": 1.568458, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.695062, "high": 9.457646, "low": 8.346621, "close": 8.932, "volume": 4759149}, "trend_line": 6.017551, "activity_lines": {"activity_5": 8.309588, "activity_10": 7.739993, "activity_20": 6.997874, "activity_30": 6.562618}, "trend_signal": 1, "fair_value": 4.079224, "relative_strength": 71.38831, "rate_of_change": 2.864189992608544, "market_dynamics": 1.694976, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.014, "high": 10.615, "low": 8.85, "close": 10.57, "volume": 3704150}, "trend_line": 6.233438, "activity_lines": {"activity_5": 9.184514, "activity_10": 8.328726, "activity_20": 7.390494, "activity_30": 6.856325}, "trend_signal": 1, "fair_value": 4.125064, "relative_strength": 97.071492, "rate_of_change": 3.587622273579393, "market_dynamics": 1.814169, "expectation": {"probability": 65.765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 11.9, "low": 10.24, "close": 10.905, "volume": 5090620}, "trend_line": 6.447793, "activity_lines": {"activity_5": 9.922399, "activity_10": 8.903154, "activity_20": 7.789502, "activity_30": 7.157716}, "trend_signal": 1, "fair_value": 4.173045, "relative_strength": 98.404993, "rate_of_change": 3.4387925250880866, "market_dynamics": 1.840563, "expectation": {"probability": 66.2078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.865, "high": 13.5, "low": 10.835, "close": 11.91, "volume": 5103896}, "trend_line": 6.684556, "activity_lines": {"activity_5": 10.757427, "activity_10": 9.579149, "activity_20": 8.258113, "activity_30": 7.510116}, "trend_signal": 1, "fair_value": 4.227227, "relative_strength": 114.581989, "rate_of_change": 3.6720006364968576, "market_dynamics": 1.86281, "expectation": {"probability": 66.6392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.825, "high": 13.275, "low": 11.28, "close": 13.245, "volume": 3353094}, "trend_line": 6.951544, "activity_lines": {"activity_5": 11.7768, "activity_10": 10.402672, "activity_20": 8.823252, "activity_30": 7.933371}, "trend_signal": 1, "fair_value": 4.290034, "relative_strength": 123.360332, "rate_of_change": 3.9941022260865258, "market_dynamics": 1.863314, "expectation": {"probability": 67.0598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.265, "high": 14.22, "low": 12.48, "close": 12.51, "volume": 4250992}, "trend_line": 7.173901, "activity_lines": {"activity_5": 12.242667, "activity_10": 10.981524, "activity_20": 9.281541, "activity_30": 8.291981}, "trend_signal": 1, "fair_value": 4.348121, "relative_strength": 104.008736, "rate_of_change": 3.1986706838077943, "market_dynamics": 1.817538, "expectation": {"probability": 67.7405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/091a72cd-2c69-4b46-b3c4-140ad0174097/", "share_image": "https://sharemaestro.com/terminal/091a72cd-2c69-4b46-b3c4-140ad0174097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}