{"ticker": {"uuid": "091c408f-16ce-4b07-a104-27a432993003", "symbol": "BB", "name": "Soci\u00e9t\u00e9 BIC SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BB rose 7.55%, moving from 52.07 to 56.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.77 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.00"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.287669, "high": 56.767123, "low": 54.849315, "close": 56.0, "volume": 131711}, "trend_line": 51.525113, "activity_lines": {"activity_5": 55.891323, "activity_10": 55.680946, "activity_20": 54.444291, "activity_30": 53.366003}, "trend_signal": 1, "fair_value": 52.75008, "relative_strength": 6.768736, "rate_of_change": 0.630501195239698, "market_dynamics": 0.226129, "expectation": {"probability": 49.2523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.928557, "high": 47.183834, "low": 45.567074, "close": 45.609619, "volume": 132897}, "trend_line": 49.67081, "activity_lines": {"activity_5": 46.683082, "activity_10": 46.649246, "activity_20": 47.472656, "activity_30": 48.50981}, "trend_signal": 0, "fair_value": 42.240183, "relative_strength": -13.523578, "rate_of_change": -0.054416836590160444, "market_dynamics": -1.067096, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.694714, "high": 46.75837, "low": 45.354339, "close": 46.120178, "volume": 202602}, "trend_line": 49.521101, "activity_lines": {"activity_5": 46.435285, "activity_10": 46.526213, "activity_20": 47.218427, "activity_30": 48.280737}, "trend_signal": 0, "fair_value": 42.318927, "relative_strength": -14.432781, "rate_of_change": -0.30140237294298483, "market_dynamics": -0.971944, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.162719, "high": 46.75837, "low": 44.163049, "close": 44.801243, "volume": 133209}, "trend_line": 49.308442, "activity_lines": {"activity_5": 45.767894, "activity_10": 46.194733, "activity_20": 46.871596, "activity_30": 47.97623}, "trend_signal": 0, "fair_value": 42.392041, "relative_strength": -14.089811, "rate_of_change": -0.4294310823178228, "market_dynamics": -0.966123, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.801242, "high": 45.013975, "low": 43.780131, "close": 44.673603, "volume": 228439}, "trend_line": 49.082035, "activity_lines": {"activity_5": 45.263578, "activity_10": 45.890207, "activity_20": 46.565849, "activity_30": 47.677208}, "trend_signal": 0, "fair_value": 42.463168, "relative_strength": -16.828448, "rate_of_change": -0.4591647815601268, "market_dynamics": -0.863665, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.84379, "high": 46.162718, "low": 43.524851, "close": 43.950314, "volume": 172439}, "trend_line": 48.82745, "activity_lines": {"activity_5": 44.713312, "activity_10": 45.503696, "activity_20": 46.235768, "activity_30": 47.346129}, "trend_signal": 0, "fair_value": 42.525762, "relative_strength": -14.602191, "rate_of_change": -0.5186928374098563, "market_dynamics": -0.792339, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.545957, "high": 44.801243, "low": 43.822672, "close": 44.588509, "volume": 132927}, "trend_line": 48.561591, "activity_lines": {"activity_5": 44.565818, "activity_10": 45.261868, "activity_20": 45.999736, "activity_30": 47.072649}, "trend_signal": 0, "fair_value": 42.572093, "relative_strength": -16.099332, "rate_of_change": -0.544486758984954, "market_dynamics": -0.813487, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.58851, "high": 44.843789, "low": 44.120498, "close": 44.375778, "volume": 81172}, "trend_line": 48.295421, "activity_lines": {"activity_5": 44.415488, "activity_10": 44.994706, "activity_20": 45.768443, "activity_30": 46.802597}, "trend_signal": 0, "fair_value": 42.617936, "relative_strength": -16.863838, "rate_of_change": -0.54810807166512, "market_dynamics": -0.776348, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.375781, "high": 48.928232, "low": 43.992865, "close": 46.971104, "volume": 256064}, "trend_line": 48.126612, "activity_lines": {"activity_5": 45.246559, "activity_10": 45.236606, "activity_20": 45.811887, "activity_30": 46.717157}, "trend_signal": 0, "fair_value": 42.674815, "relative_strength": -12.355713, "rate_of_change": -0.3495341721940803, "market_dynamics": -0.431952, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.971102, "high": 48.97078, "low": 46.80092, "close": 48.502769, "volume": 187516}, "trend_line": 48.094295, "activity_lines": {"activity_5": 46.443528, "activity_10": 45.773618, "activity_20": 46.018152, "activity_30": 46.741425}, "trend_signal": 0, "fair_value": 42.746334, "relative_strength": -7.333423, "rate_of_change": -0.06714995853021824, "market_dynamics": 0.046202, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.375132, "high": 49.268605, "low": 48.077311, "close": 48.332588, "volume": 121159}, "trend_line": 47.992566, "activity_lines": {"activity_5": 47.328493, "activity_10": 46.263288, "activity_20": 46.204688, "activity_30": 46.756799}, "trend_signal": 0, "fair_value": 42.814035, "relative_strength": -7.811113, "rate_of_change": -0.21151989024894938, "market_dynamics": 0.434999, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.417677, "high": 48.970777, "low": 47.651843, "close": 48.077309, "volume": 119322}, "trend_line": 47.872836, "activity_lines": {"activity_5": 47.836213, "activity_10": 46.678695, "activity_20": 46.366527, "activity_30": 46.762266}, "trend_signal": 0, "fair_value": 42.883411, "relative_strength": -5.838513, "rate_of_change": -0.24947613761680718, "market_dynamics": 0.805524, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.034761, "high": 49.566426, "low": 47.949666, "close": 49.481335, "volume": 103256}, "trend_line": 47.753797, "activity_lines": {"activity_5": 48.579354, "activity_10": 47.304512, "activity_20": 46.658264, "activity_30": 46.86604}, "trend_signal": 0, "fair_value": 42.958379, "relative_strength": -3.797398, "rate_of_change": -0.2486566703505946, "market_dynamics": 0.808995, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.566428, "high": 51.26828, "low": 49.438783, "close": 51.14064, "volume": 131780}, "trend_line": 47.592425, "activity_lines": {"activity_5": 49.535227, "activity_10": 48.170909, "activity_20": 47.100237, "activity_30": 47.084547}, "trend_signal": 0, "fair_value": 43.057423, "relative_strength": -1.339683, "rate_of_change": -0.33792496123397286, "market_dynamics": 0.846436, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.885361, "high": 51.481007, "low": 50.459898, "close": 51.310825, "volume": 94034}, "trend_line": 47.501822, "activity_lines": {"activity_5": 50.26986, "activity_10": 48.952987, "activity_20": 47.541369, "activity_30": 47.324443}, "trend_signal": 0, "fair_value": 43.153371, "relative_strength": -0.183952, "rate_of_change": -0.19037273263550145, "market_dynamics": 0.91256, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.22573, "high": 54.884713, "low": 51.140635, "close": 53.480686, "volume": 274033}, "trend_line": 47.586614, "activity_lines": {"activity_5": 51.540575, "activity_10": 50.008909, "activity_20": 48.170518, "activity_30": 47.710176}, "trend_signal": 1, "fair_value": 43.268194, "relative_strength": 2.182125, "rate_of_change": 0.17850262669924577, "market_dynamics": 1.108877, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.608322, "high": 54.62943, "low": 53.39559, "close": 54.544338, "volume": 133483}, "trend_line": 47.743478, "activity_lines": {"activity_5": 52.822635, "activity_10": 51.084942, "activity_20": 48.863087, "activity_30": 48.159062}, "trend_signal": 1, "fair_value": 43.405225, "relative_strength": 7.255025, "rate_of_change": 0.3296389190456079, "market_dynamics": 1.184819, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.54434, "high": 54.79962, "low": 52.587213, "close": 53.140316, "volume": 151324}, "trend_line": 47.842692, "activity_lines": {"activity_5": 53.205552, "activity_10": 51.724684, "activity_20": 49.378026, "activity_30": 48.507245}, "trend_signal": 1, "fair_value": 43.535885, "relative_strength": 5.715979, "rate_of_change": 0.20780639399583825, "market_dynamics": 1.208011, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.225405, "high": 53.523231, "low": 52.331934, "close": 52.885036, "volume": 152213}, "trend_line": 47.921191, "activity_lines": {"activity_5": 53.259444, "activity_10": 52.158656, "activity_20": 49.836656, "activity_30": 48.832557}, "trend_signal": 1, "fair_value": 43.666564, "relative_strength": 6.776768, "rate_of_change": 0.1640773056833858, "market_dynamics": 1.251462, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.502121, "high": 53.055223, "low": 51.651194, "close": 51.863926, "volume": 136615}, "trend_line": 48.057871, "activity_lines": {"activity_5": 52.856672, "activity_10": 52.299445, "activity_20": 50.174231, "activity_30": 49.086927}, "trend_signal": 1, "fair_value": 43.788945, "relative_strength": 6.165022, "rate_of_change": 0.2852182868326423, "market_dynamics": 1.140889, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.863931, "high": 52.331934, "low": 49.523881, "close": 50.034435, "volume": 114928}, "trend_line": 48.117294, "activity_lines": {"activity_5": 51.807197, "activity_10": 52.046488, "activity_20": 50.317267, "activity_30": 49.214448}, "trend_signal": 1, "fair_value": 43.904955, "relative_strength": 5.759483, "rate_of_change": 0.12364883995797994, "market_dynamics": 0.918211, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.034437, "high": 50.289714, "low": 47.354022, "close": 49.353699, "volume": 212808}, "trend_line": 48.186573, "activity_lines": {"activity_5": 50.76056, "activity_10": 51.638818, "activity_20": 50.380074, "activity_30": 49.294216}, "trend_signal": 1, "fair_value": 44.021179, "relative_strength": 4.712324, "rate_of_change": 0.14397941829397481, "market_dynamics": 0.700327, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.31115, "high": 52.417029, "low": 49.226056, "close": 51.906475, "volume": 111992}, "trend_line": 48.321959, "activity_lines": {"activity_5": 50.910891, "activity_10": 51.672082, "activity_20": 50.668173, "activity_30": 49.53421}, "trend_signal": 1, "fair_value": 44.146949, "relative_strength": 6.170798, "rate_of_change": 0.28096208460393496, "market_dynamics": 0.423912, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.991561, "high": 52.885038, "low": 50.162072, "close": 52.034115, "volume": 135757}, "trend_line": 48.471093, "activity_lines": {"activity_5": 51.186025, "activity_10": 51.68446, "activity_20": 50.940875, "activity_30": 49.773703}, "trend_signal": 1, "fair_value": 44.237501, "relative_strength": 6.366808, "rate_of_change": 0.30862573266121857, "market_dynamics": 0.189599, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.906472, "high": 52.885035, "low": 51.098091, "close": 52.459572, "volume": 157978}, "trend_line": 48.639833, "activity_lines": {"activity_5": 51.659705, "activity_10": 51.757948, "activity_20": 51.219654, "activity_30": 50.031025}, "trend_signal": 1, "fair_value": 44.333702, "relative_strength": 4.542411, "rate_of_change": 0.3481250154602448, "market_dynamics": 0.176565, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.459581, "high": 53.480684, "low": 51.395918, "close": 53.225407, "volume": 128552}, "trend_line": 48.896484, "activity_lines": {"activity_5": 52.348954, "activity_10": 51.949793, "activity_20": 51.534294, "activity_30": 50.326868}, "trend_signal": 1, "fair_value": 44.427265, "relative_strength": 5.307365, "rate_of_change": 0.5276560057268246, "market_dynamics": 0.119364, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.267952, "high": 53.565779, "low": 51.906472, "close": 52.799942, "volume": 138547}, "trend_line": 49.145733, "activity_lines": {"activity_5": 52.683651, "activity_10": 52.068922, "activity_20": 51.764247, "activity_30": 50.578704}, "trend_signal": 1, "fair_value": 44.519317, "relative_strength": 3.835386, "rate_of_change": 0.5097483082832682, "market_dynamics": 0.080657, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.799944, "high": 53.055221, "low": 51.48101, "close": 52.587212, "volume": 91415}, "trend_line": 49.351275, "activity_lines": {"activity_5": 52.717687, "activity_10": 52.181089, "activity_20": 51.934837, "activity_30": 50.800735}, "trend_signal": 1, "fair_value": 44.618772, "relative_strength": 1.145829, "rate_of_change": 0.41822959482566113, "market_dynamics": -0.05338, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.672306, "high": 53.267952, "low": 51.863926, "close": 52.502121, "volume": 149860}, "trend_line": 49.50516, "activity_lines": {"activity_5": 52.677978, "activity_10": 52.287842, "activity_20": 52.058221, "activity_30": 51.004016}, "trend_signal": 1, "fair_value": 44.722064, "relative_strength": 0.392119, "rate_of_change": 0.31181565217918966, "market_dynamics": -0.159163, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.502121, "high": 55.22508, "low": 52.502121, "close": 54.927258, "volume": 121257}, "trend_line": 49.749376, "activity_lines": {"activity_5": 53.415447, "activity_10": 52.842491, "activity_20": 52.386233, "activity_30": 51.353828}, "trend_signal": 1, "fair_value": 44.841193, "relative_strength": 5.653027, "rate_of_change": 0.4933142322941721, "market_dynamics": -0.192345, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.927263, "high": 55.139995, "low": 53.267955, "close": 53.480686, "volume": 39434}, "trend_line": 49.972035, "activity_lines": {"activity_5": 53.506213, "activity_10": 53.078429, "activity_20": 52.545882, "activity_30": 51.594558}, "trend_signal": 1, "fair_value": 44.958744, "relative_strength": 3.494875, "rate_of_change": 0.4475613925288232, "market_dynamics": -0.295956, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.650869, "high": 54.416704, "low": 52.970129, "close": 53.991241, "volume": 57871}, "trend_line": 50.251422, "activity_lines": {"activity_5": 53.750145, "activity_10": 53.344537, "activity_20": 52.729642, "activity_30": 51.853862}, "trend_signal": 1, "fair_value": 45.075088, "relative_strength": 6.188152, "rate_of_change": 0.5590866971897379, "market_dynamics": -0.220756, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.608326, "high": 55.267624, "low": 53.310503, "close": 55.267624, "volume": 76169}, "trend_line": 50.556337, "activity_lines": {"activity_5": 54.340119, "activity_10": 53.758395, "activity_20": 53.0068, "activity_30": 52.177488}, "trend_signal": 1, "fair_value": 45.193964, "relative_strength": 8.024783, "rate_of_change": 0.6067788489647142, "market_dynamics": -0.112007, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.139994, "high": 55.395264, "low": 53.778512, "close": 54.374157, "volume": 95845}, "trend_line": 50.875434, "activity_lines": {"activity_5": 54.453576, "activity_10": 53.948693, "activity_20": 53.171312, "activity_30": 52.423799}, "trend_signal": 1, "fair_value": 45.313542, "relative_strength": 7.629287, "rate_of_change": 0.631171123018662, "market_dynamics": -0.005784, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.671977, "high": 55.820729, "low": 54.671977, "close": 55.522907, "volume": 92846}, "trend_line": 51.237077, "activity_lines": {"activity_5": 54.825147, "activity_10": 54.305309, "activity_20": 53.429832, "activity_30": 52.723636}, "trend_signal": 1, "fair_value": 45.440288, "relative_strength": 6.184357, "rate_of_change": 0.7108401276734089, "market_dynamics": 0.363102, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.522904, "high": 55.565453, "low": 53.3105, "close": 53.395592, "volume": 110283}, "trend_line": 51.55192, "activity_lines": {"activity_5": 54.447903, "activity_10": 54.219443, "activity_20": 53.465692, "activity_30": 52.862895}, "trend_signal": 1, "fair_value": 45.549599, "relative_strength": 2.883179, "rate_of_change": 0.6144827504504273, "market_dynamics": 0.474667, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.60832, "high": 54.45925, "low": 52.502123, "close": 53.821053, "volume": 78231}, "trend_line": 51.859672, "activity_lines": {"activity_5": 54.218153, "activity_10": 54.207839, "activity_20": 53.542478, "activity_30": 53.00929}, "trend_signal": 1, "fair_value": 45.663781, "relative_strength": 3.110331, "rate_of_change": 0.5969748556406836, "market_dynamics": 0.359596, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.821056, "high": 55.054894, "low": 53.225408, "close": 53.906143, "volume": 93783}, "trend_line": 52.17735, "activity_lines": {"activity_5": 54.028112, "activity_10": 54.19314, "activity_20": 53.630812, "activity_30": 53.141321}, "trend_signal": 1, "fair_value": 45.783377, "relative_strength": 1.667233, "rate_of_change": 0.6125723278774182, "market_dynamics": 0.190566, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.991238, "high": 59.309523, "low": 52.587209, "close": 56.586563, "volume": 271047}, "trend_line": 52.497866, "activity_lines": {"activity_5": 54.822309, "activity_10": 54.64181, "activity_20": 53.970777, "activity_30": 53.425786}, "trend_signal": 1, "fair_value": 45.919669, "relative_strength": 4.013969, "rate_of_change": 0.6142818675153202, "market_dynamics": 0.184819, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.841839, "high": 59.096788, "low": 54.714525, "close": 57.692768, "volume": 218179}, "trend_line": 52.804199, "activity_lines": {"activity_5": 55.837748, "activity_10": 55.217346, "activity_20": 54.398468, "activity_30": 53.760941}, "trend_signal": 1, "fair_value": 46.052241, "relative_strength": 6.348683, "rate_of_change": 0.5835151470728259, "market_dynamics": 0.428174, "expectation": {"probability": 52.0312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.692769, "high": 57.820403, "low": 56.288741, "close": 56.458923, "volume": 109002}, "trend_line": 53.075077, "activity_lines": {"activity_5": 56.297248, "activity_10": 55.518264, "activity_20": 54.680894, "activity_30": 53.99673}, "trend_signal": 1, "fair_value": 46.172034, "relative_strength": 2.847673, "rate_of_change": 0.5129857191849522, "market_dynamics": 0.716847, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.778186, "high": 56.24619, "low": 54.969803, "close": 55.012352, "volume": 164937}, "trend_line": 53.306245, "activity_lines": {"activity_5": 56.070335, "activity_10": 55.502019, "activity_20": 54.794959, "activity_30": 54.121715}, "trend_signal": 1, "fair_value": 46.271938, "relative_strength": -1.41694, "rate_of_change": 0.43554906194483095, "market_dynamics": 0.877383, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.01235, "high": 55.054892, "low": 53.353046, "close": 54.331608, "volume": 148163}, "trend_line": 53.467921, "activity_lines": {"activity_5": 55.537088, "activity_10": 55.343437, "activity_20": 54.817245, "activity_30": 54.187868}, "trend_signal": 1, "fair_value": 46.375513, "relative_strength": -2.429805, "rate_of_change": 0.3032965462114241, "market_dynamics": 0.550324, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.246516, "high": 56.586564, "low": 53.906145, "close": 56.331284, "volume": 76120}, "trend_line": 53.640942, "activity_lines": {"activity_5": 55.642035, "activity_10": 55.565452, "activity_20": 55.018428, "activity_30": 54.372601}, "trend_signal": 1, "fair_value": 46.493124, "relative_strength": 0.381463, "rate_of_change": 0.3235977699600582, "market_dynamics": 0.184314, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.246192, "high": 56.416381, "low": 51.90647, "close": 55.225086, "volume": 209716}, "trend_line": 53.771418, "activity_lines": {"activity_5": 55.395268, "activity_10": 55.550755, "activity_20": 55.093796, "activity_30": 54.474803}, "trend_signal": 1, "fair_value": 46.5866, "relative_strength": 0.084554, "rate_of_change": 0.2432395762177228, "market_dynamics": -0.080797, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.225081, "high": 56.1611, "low": 54.033784, "close": 55.139992, "volume": 155556}, "trend_line": 53.826728, "activity_lines": {"activity_5": 55.284648, "activity_10": 55.526001, "activity_20": 55.147891, "activity_30": 54.563099}, "trend_signal": 1, "fair_value": 46.684644, "relative_strength": 0.402539, "rate_of_change": 0.10286133796956172, "market_dynamics": -0.321497, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.395265, "high": 55.565454, "low": 54.118877, "close": 54.969803, "volume": 110978}, "trend_line": 53.84091, "activity_lines": {"activity_5": 55.205228, "activity_10": 55.438587, "activity_20": 55.17666, "activity_30": 54.636845}, "trend_signal": 1, "fair_value": 46.775267, "relative_strength": -0.218822, "rate_of_change": 0.026347505276557288, "market_dynamics": -0.477932, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.88471, "high": 56.756745, "low": 54.374157, "close": 55.395264, "volume": 157198}, "trend_line": 53.916075, "activity_lines": {"activity_5": 55.270464, "activity_10": 55.407644, "activity_20": 55.235617, "activity_30": 54.737126}, "trend_signal": 1, "fair_value": 46.844267, "relative_strength": -0.480045, "rate_of_change": 0.1396057384616983, "market_dynamics": -0.571735, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.310172, "high": 56.246191, "low": 54.969802, "close": 55.395264, "volume": 92837}, "trend_line": 53.999749, "activity_lines": {"activity_5": 55.26479, "activity_10": 55.349626, "activity_20": 55.281202, "activity_30": 54.832558}, "trend_signal": 1, "fair_value": 46.896224, "relative_strength": 0.910582, "rate_of_change": 0.15519304771351036, "market_dynamics": -0.784404, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.480359, "high": 57.52258, "low": 55.310171, "close": 57.352398, "volume": 128071}, "trend_line": 54.182698, "activity_lines": {"activity_5": 55.973896, "activity_10": 55.66911, "activity_20": 55.499404, "activity_30": 55.048858}, "trend_signal": 1, "fair_value": 46.951961, "relative_strength": 0.949023, "rate_of_change": 0.3387960192185351, "market_dynamics": -0.535206, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.352394, "high": 57.352394, "low": 55.820725, "close": 56.586563, "volume": 113686}, "trend_line": 54.401102, "activity_lines": {"activity_5": 56.285902, "activity_10": 55.85554, "activity_20": 55.633121, "activity_30": 55.203946}, "trend_signal": 1, "fair_value": 47.006441, "relative_strength": 0.081344, "rate_of_change": 0.40308808542535035, "market_dynamics": -0.309275, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.501471, "high": 57.437492, "low": 56.416381, "close": 57.437492, "volume": 78914}, "trend_line": 54.670562, "activity_lines": {"activity_5": 56.785113, "activity_10": 56.194364, "activity_20": 55.833089, "activity_30": 55.399842}, "trend_signal": 1, "fair_value": 47.071976, "relative_strength": 2.32828, "rate_of_change": 0.4953208484636858, "market_dynamics": -0.14059, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.437484, "high": 59.054246, "low": 56.841845, "close": 58.54369, "volume": 174870}, "trend_line": 54.891803, "activity_lines": {"activity_5": 57.488544, "activity_10": 56.690221, "activity_20": 56.121998, "activity_30": 55.649721}, "trend_signal": 1, "fair_value": 47.138334, "relative_strength": 5.371963, "rate_of_change": 0.4046803104017958, "market_dynamics": 0.276058, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.139338, "high": 60.84119, "low": 58.969156, "close": 59.479713, "volume": 152876}, "trend_line": 55.139989, "activity_lines": {"activity_5": 58.294088, "activity_10": 57.279681, "activity_20": 56.484452, "activity_30": 55.945715}, "trend_signal": 1, "fair_value": 47.223229, "relative_strength": 6.60979, "rate_of_change": 0.45213672431200136, "market_dynamics": 0.393304, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.524072, "high": 59.524072, "low": 55.709559, "close": 56.241817, "volume": 175548}, "trend_line": 55.266064, "activity_lines": {"activity_5": 57.748037, "activity_10": 57.223188, "activity_20": 56.514223, "activity_30": 56.016801}, "trend_signal": 1, "fair_value": 47.288371, "relative_strength": 7.133586, "rate_of_change": 0.2286453122070811, "market_dynamics": 0.41534, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.975685, "high": 57.306329, "low": 44.887002, "close": 49.588604, "volume": 398521}, "trend_line": 55.144837, "activity_lines": {"activity_5": 55.058287, "activity_10": 55.938535, "activity_20": 55.906931, "activity_30": 55.650513}, "trend_signal": 0, "fair_value": 47.305097, "relative_strength": -7.154293, "rate_of_change": -0.2193516078872516, "market_dynamics": 0.089901, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.209574, "high": 51.007959, "low": 48.790218, "close": 48.790218, "volume": 241775}, "trend_line": 55.01118, "activity_lines": {"activity_5": 52.568938, "activity_10": 54.609654, "activity_20": 55.241731, "activity_30": 55.240538}, "trend_signal": 0, "fair_value": 47.318962, "relative_strength": -6.951518, "rate_of_change": -0.2423744583740441, "market_dynamics": -0.386075, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.677313, "high": 51.362799, "low": 48.878927, "close": 50.83054, "volume": 171456}, "trend_line": 54.952624, "activity_lines": {"activity_5": 51.336182, "activity_10": 53.764097, "activity_20": 54.794804, "activity_30": 54.970819}, "trend_signal": 0, "fair_value": 47.358945, "relative_strength": -5.653083, "rate_of_change": -0.10644381742039152, "market_dynamics": -0.935059, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.564413, "high": 51.007961, "low": 48.967641, "close": 50.386993, "volume": 129252}, "trend_line": 54.88212, "activity_lines": {"activity_5": 50.469787, "activity_10": 52.920891, "activity_20": 54.320279, "activity_30": 54.676262}, "trend_signal": 0, "fair_value": 47.402855, "relative_strength": -7.18726, "rate_of_change": -0.12829960585685532, "market_dynamics": -1.295735, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.475697, "high": 52.072474, "low": 50.209566, "close": 51.4515, "volume": 146111}, "trend_line": 54.766261, "activity_lines": {"activity_5": 50.564409, "activity_10": 52.36229, "activity_20": 53.976659, "activity_30": 54.454932}, "trend_signal": 0, "fair_value": 47.455594, "relative_strength": -3.066721, "rate_of_change": -0.2111051832545834, "market_dynamics": -1.288444, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.54021, "high": 51.983757, "low": 50.120864, "close": 51.185375, "volume": 101969}, "trend_line": 54.689751, "activity_lines": {"activity_5": 50.889677, "activity_10": 51.862592, "activity_20": 53.637413, "activity_30": 54.223907}, "trend_signal": 0, "fair_value": 47.4971, "relative_strength": -3.490694, "rate_of_change": -0.1397027998679679, "market_dynamics": -1.285768, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.540208, "high": 52.782144, "low": 50.564405, "close": 51.274086, "volume": 108175}, "trend_line": 54.599179, "activity_lines": {"activity_5": 51.138064, "activity_10": 51.477227, "activity_20": 53.331728, "activity_30": 54.003542}, "trend_signal": 0, "fair_value": 47.536917, "relative_strength": 0.101063, "rate_of_change": -0.16561055470887343, "market_dynamics": -1.231098, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.298279, "high": 51.895047, "low": 49.854731, "close": 51.4515, "volume": 138840}, "trend_line": 54.471975, "activity_lines": {"activity_5": 51.279997, "activity_10": 51.236181, "activity_20": 53.060741, "activity_30": 53.800466}, "trend_signal": 0, "fair_value": 47.579376, "relative_strength": 0.065679, "rate_of_change": -0.2329778621762774, "market_dynamics": -1.10336, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.451503, "high": 52.51602, "low": 50.12086, "close": 52.3386, "volume": 85652}, "trend_line": 54.404123, "activity_lines": {"activity_5": 51.676234, "activity_10": 51.285375, "activity_20": 52.887954, "activity_30": 53.662828}, "trend_signal": 0, "fair_value": 47.633289, "relative_strength": -0.753317, "rate_of_change": -0.12456313544717632, "market_dynamics": -1.056828, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.516021, "high": 53.669241, "low": 52.161179, "close": 53.491821, "volume": 67033}, "trend_line": 54.33642, "activity_lines": {"activity_5": 52.32677, "activity_10": 51.674084, "activity_20": 52.844011, "activity_30": 53.60397}, "trend_signal": 0, "fair_value": 47.691585, "relative_strength": -0.329561, "rate_of_change": -0.12444461240557379, "market_dynamics": -0.89314, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.112787, "high": 54.46763, "low": 53.225694, "close": 54.290211, "volume": 129481}, "trend_line": 54.366241, "activity_lines": {"activity_5": 53.107415, "activity_10": 52.257954, "activity_20": 52.884359, "activity_30": 53.600989}, "trend_signal": 0, "fair_value": 47.757506, "relative_strength": 0.414571, "rate_of_change": 0.054882158228321674, "market_dynamics": -0.651578, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.467629, "high": 55.70956, "low": 53.846662, "close": 54.733757, "volume": 106501}, "trend_line": 54.396664, "activity_lines": {"activity_5": 53.828919, "activity_10": 52.836985, "activity_20": 52.970995, "activity_30": 53.6247}, "trend_signal": 0, "fair_value": 47.830032, "relative_strength": 4.969712, "rate_of_change": 0.055959359044152, "market_dynamics": -0.434795, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.733752, "high": 55.88698, "low": 54.46763, "close": 55.443432, "volume": 130174}, "trend_line": 54.447907, "activity_lines": {"activity_5": 54.556338, "activity_10": 53.436984, "activity_20": 53.126344, "activity_30": 53.692233}, "trend_signal": 0, "fair_value": 47.918642, "relative_strength": 4.671139, "rate_of_change": 0.09420246800428696, "market_dynamics": -0.12193, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.461581, "high": 55.915443, "low": 54.100003, "close": 54.735409, "volume": 192371}, "trend_line": 54.386202, "activity_lines": {"activity_5": 54.781619, "activity_10": 53.824381, "activity_20": 53.214033, "activity_30": 53.710782}, "trend_signal": 0, "fair_value": 48.003465, "relative_strength": 2.934091, "rate_of_change": -0.11332850682396929, "market_dynamics": 0.198002, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.73541, "high": 55.82467, "low": 54.372324, "close": 55.370811, "volume": 117607}, "trend_line": 54.308804, "activity_lines": {"activity_5": 55.058914, "activity_10": 54.248243, "activity_20": 53.365378, "activity_30": 53.774305}, "trend_signal": 0, "fair_value": 48.101138, "relative_strength": 0.325944, "rate_of_change": -0.14231183122512434, "market_dynamics": 0.440622, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.370813, "high": 55.552357, "low": 52.556885, "close": 53.373829, "volume": 116028}, "trend_line": 54.205967, "activity_lines": {"activity_5": 54.545282, "activity_10": 54.237757, "activity_20": 53.33597, "activity_30": 53.713984}, "trend_signal": 0, "fair_value": 48.201957, "relative_strength": 0.031259, "rate_of_change": -0.1893560388477731, "market_dynamics": 0.596747, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.28306, "high": 54.190779, "low": 52.466112, "close": 53.82769, "volume": 121899}, "trend_line": 54.166478, "activity_lines": {"activity_5": 54.24403, "activity_10": 54.270002, "activity_20": 53.365087, "activity_30": 53.689579}, "trend_signal": 0, "fair_value": 48.302576, "relative_strength": 0.47807, "rate_of_change": -0.0728499133683995, "market_dynamics": 0.666633, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.190778, "high": 54.916955, "low": 53.464604, "close": 53.918465, "volume": 167674}, "trend_line": 54.152707, "activity_lines": {"activity_5": 54.03344, "activity_10": 54.272322, "activity_20": 53.420038, "activity_30": 53.673578}, "trend_signal": 0, "fair_value": 48.397458, "relative_strength": 0.253085, "rate_of_change": -0.025423473167294403, "market_dynamics": 0.700025, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.918463, "high": 61.906376, "low": 53.192289, "close": 61.906376, "volume": 364315}, "trend_line": 54.338543, "activity_lines": {"activity_5": 56.587152, "activity_10": 55.682135, "activity_20": 54.257767, "activity_30": 54.173815}, "trend_signal": 0, "fair_value": 48.542291, "relative_strength": 16.563309, "rate_of_change": 0.34317028694429236, "market_dynamics": 0.833406, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.997158, "high": 62.814099, "low": 60.544802, "close": 60.544804, "volume": 194819}, "trend_line": 54.515867, "activity_lines": {"activity_5": 58.208942, "activity_10": 56.67043, "activity_20": 54.954267, "activity_30": 54.574219}, "trend_signal": 1, "fair_value": 48.678146, "relative_strength": 15.108222, "rate_of_change": 0.32633190036029985, "market_dynamics": 0.999146, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.635578, "high": 61.452523, "low": 59.364773, "close": 59.455544, "volume": 125782}, "trend_line": 54.659719, "activity_lines": {"activity_5": 59.122712, "activity_10": 57.332442, "activity_20": 55.526538, "activity_30": 54.892907}, "trend_signal": 1, "fair_value": 48.81113, "relative_strength": 13.901453, "rate_of_change": 0.26387180084653616, "market_dynamics": 1.10694, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.36326, "high": 60.36326, "low": 58.003197, "close": 58.003197, "volume": 111144}, "trend_line": 54.760832, "activity_lines": {"activity_5": 59.146919, "activity_10": 57.636476, "activity_20": 55.913504, "activity_30": 55.108616}, "trend_signal": 1, "fair_value": 48.944232, "relative_strength": 11.954401, "rate_of_change": 0.18498631505953772, "market_dynamics": 1.066852, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.640107, "high": 58.093967, "low": 56.823162, "close": 57.64011, "volume": 140835}, "trend_line": 54.83566, "activity_lines": {"activity_5": 58.77173, "activity_10": 57.815049, "activity_20": 56.22202, "activity_30": 55.294376}, "trend_signal": 1, "fair_value": 49.085237, "relative_strength": 11.283648, "rate_of_change": 0.13664511160092777, "market_dynamics": 0.880262, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.640105, "high": 57.912423, "low": 55.643128, "close": 57.27702, "volume": 195168}, "trend_line": 54.898386, "activity_lines": {"activity_5": 58.027402, "activity_10": 57.887667, "activity_20": 56.463529, "activity_30": 55.451883}, "trend_signal": 1, "fair_value": 49.222812, "relative_strength": 10.669447, "rate_of_change": 0.11438906726025536, "market_dynamics": 0.717368, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.823161, "high": 57.186249, "low": 55.82467, "close": 56.732391, "volume": 141098}, "trend_line": 54.877719, "activity_lines": {"activity_5": 57.410154, "activity_10": 57.81505, "activity_20": 56.620359, "activity_30": 55.570206}, "trend_signal": 1, "fair_value": 49.350376, "relative_strength": 6.599873, "rate_of_change": -0.03764591549194743, "market_dynamics": 0.512964, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.732391, "high": 56.732391, "low": 54.553861, "close": 56.369301, "volume": 118434}, "trend_line": 54.870477, "activity_lines": {"activity_5": 56.926036, "activity_10": 57.65166, "activity_20": 56.717462, "activity_30": 55.666437}, "trend_signal": 1, "fair_value": 49.475512, "relative_strength": 5.966958, "rate_of_change": -0.01319661263617384, "market_dynamics": 0.311182, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.278534, "high": 57.912422, "low": 55.733904, "close": 57.186249, "volume": 237214}, "trend_line": 54.862102, "activity_lines": {"activity_5": 56.919985, "activity_10": 57.582344, "activity_20": 56.867684, "activity_30": 55.815841}, "trend_signal": 1, "fair_value": 49.608091, "relative_strength": 9.322156, "rate_of_change": -0.015263217048397282, "market_dynamics": 0.225369, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.186248, "high": 57.458563, "low": 56.732387, "close": 57.36779, "volume": 47648}, "trend_line": 54.822905, "activity_lines": {"activity_5": 57.02891, "activity_10": 57.48497, "activity_20": 57.007042, "activity_30": 55.977499}, "trend_signal": 1, "fair_value": 49.738525, "relative_strength": 8.257713, "rate_of_change": -0.07144640575383256, "market_dynamics": -8.9e-05, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.367793, "high": 57.912425, "low": 56.82316, "close": 57.549339, "volume": 81692}, "trend_line": 54.758559, "activity_lines": {"activity_5": 57.216506, "activity_10": 57.35789, "activity_20": 57.135518, "activity_30": 56.153398}, "trend_signal": 1, "fair_value": 49.865709, "relative_strength": 9.507941, "rate_of_change": -0.11737065009597807, "market_dynamics": -0.121429, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.367795, "high": 57.73088, "low": 55.824671, "close": 56.27853, "volume": 98312}, "trend_line": 54.759783, "activity_lines": {"activity_5": 56.962345, "activity_10": 57.078973, "activity_20": 57.118152, "activity_30": 56.25146}, "trend_signal": 1, "fair_value": 49.985348, "relative_strength": 4.89759, "rate_of_change": 0.002235267001822597, "market_dynamics": -0.201184, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.27853, "high": 56.823162, "low": 55.915442, "close": 56.460075, "volume": 104329}, "trend_line": 54.988832, "activity_lines": {"activity_5": 56.798956, "activity_10": 56.910633, "activity_20": 57.104805, "activity_30": 56.361157}, "trend_signal": 1, "fair_value": 50.100936, "relative_strength": 1.445958, "rate_of_change": 0.41827959763829486, "market_dynamics": -0.38827, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.550843, "high": 58.638594, "low": 56.369299, "close": 57.095478, "volume": 249596}, "trend_line": 55.265674, "activity_lines": {"activity_5": 56.841317, "activity_10": 56.912283, "activity_20": 57.141641, "activity_30": 56.497069}, "trend_signal": 1, "fair_value": 50.209664, "relative_strength": -0.21288, "rate_of_change": 0.5034513189878173, "market_dynamics": -0.314163, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.913936, "high": 58.366285, "low": 56.913936, "close": 57.730877, "volume": 128088}, "trend_line": 55.495685, "activity_lines": {"activity_5": 57.101528, "activity_10": 57.045965, "activity_20": 57.227744, "activity_30": 56.656115}, "trend_signal": 1, "fair_value": 50.335003, "relative_strength": 0.550167, "rate_of_change": 0.41619143195467884, "market_dynamics": -0.381194, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.367795, "high": 57.64011, "low": 56.187761, "close": 56.369301, "volume": 108170}, "trend_line": 55.695096, "activity_lines": {"activity_5": 56.883675, "activity_10": 56.930437, "activity_20": 57.173281, "activity_30": 56.712477}, "trend_signal": 1, "fair_value": 50.449307, "relative_strength": -2.111206, "rate_of_change": 0.3593270359668464, "market_dynamics": -0.481933, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.460075, "high": 59.274002, "low": 56.460075, "close": 59.274002, "volume": 114740}, "trend_line": 55.955846, "activity_lines": {"activity_5": 57.712725, "activity_10": 57.35954, "activity_20": 57.387676, "activity_30": 56.943374}, "trend_signal": 1, "fair_value": 50.594166, "relative_strength": 0.264223, "rate_of_change": 0.468174074069289, "market_dynamics": -0.337197, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.183225, "high": 63.267959, "low": 55.098496, "close": 55.189266, "volume": 222987}, "trend_line": 56.089309, "activity_lines": {"activity_5": 56.980498, "activity_10": 56.999753, "activity_20": 57.194461, "activity_30": 56.893917}, "trend_signal": 1, "fair_value": 50.711036, "relative_strength": -6.286647, "rate_of_change": 0.23851484615208746, "market_dynamics": -0.492824, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.098498, "high": 55.552357, "low": 53.101515, "close": 53.646145, "volume": 236220}, "trend_line": 56.168377, "activity_lines": {"activity_5": 55.818618, "activity_10": 56.380854, "activity_20": 56.845638, "activity_30": 56.736294}, "trend_signal": 0, "fair_value": 50.82674, "relative_strength": -8.264664, "rate_of_change": 0.14096804080791844, "market_dynamics": -0.576777, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.464604, "high": 54.644636, "low": 53.101515, "close": 54.281548, "volume": 138867}, "trend_line": 56.262712, "activity_lines": {"activity_5": 55.098495, "activity_10": 55.941848, "activity_20": 56.558193, "activity_30": 56.614563}, "trend_signal": 0, "fair_value": 50.948924, "relative_strength": -7.196666, "rate_of_change": 0.1679503753508864, "market_dynamics": -0.66148, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.190779, "high": 55.7339, "low": 54.190779, "close": 55.280045, "volume": 144248}, "trend_line": 56.36076, "activity_lines": {"activity_5": 54.941159, "activity_10": 55.740501, "activity_20": 56.364115, "activity_30": 56.551165}, "trend_signal": 0, "fair_value": 51.068081, "relative_strength": -4.438052, "rate_of_change": 0.17426817249761897, "market_dynamics": -0.88981, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.370812, "high": 56.369297, "low": 55.189267, "close": 55.915443, "volume": 132616}, "trend_line": 56.441548, "activity_lines": {"activity_5": 55.06824, "activity_10": 55.69594, "activity_20": 56.262105, "activity_30": 56.522435}, "trend_signal": 0, "fair_value": 51.188402, "relative_strength": -3.589862, "rate_of_change": 0.14334086339502572, "market_dynamics": -0.888109, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.915442, "high": 57.549338, "low": 55.007725, "close": 57.27702, "volume": 156662}, "trend_line": 56.541108, "activity_lines": {"activity_5": 55.873083, "activity_10": 55.90554, "activity_20": 56.311813, "activity_30": 56.576336}, "trend_signal": 0, "fair_value": 51.326378, "relative_strength": 0.241461, "rate_of_change": 0.1763948784679043, "market_dynamics": -0.685677, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.004703, "high": 57.458565, "low": 48.653697, "close": 49.19833, "volume": 279671}, "trend_line": 56.356594, "activity_lines": {"activity_5": 53.845846, "activity_10": 54.631435, "activity_20": 55.602496, "activity_30": 56.102609}, "trend_signal": 0, "fair_value": 51.408053, "relative_strength": -6.287129, "rate_of_change": -0.3263360173274285, "market_dynamics": -0.673676, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.564438, "high": 52.556887, "low": 46.293631, "close": 50.559906, "volume": 321716}, "trend_line": 56.19381, "activity_lines": {"activity_5": 52.568989, "activity_10": 53.748472, "activity_20": 55.064781, "activity_30": 55.728629}, "trend_signal": 0, "fair_value": 51.492439, "relative_strength": -1.448418, "rate_of_change": -0.28884641254225196, "market_dynamics": -0.725921, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.922993, "high": 52.647657, "low": 50.922993, "close": 52.193798, "volume": 129886}, "trend_line": 56.109089, "activity_lines": {"activity_5": 52.084872, "activity_10": 53.292963, "activity_20": 54.716391, "activity_30": 55.470564}, "trend_signal": 0, "fair_value": 51.58419, "relative_strength": -0.874149, "rate_of_change": -0.15076571601036098, "market_dynamics": -0.862691, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.556887, "high": 52.556887, "low": 46.83826, "close": 50.106045, "volume": 197558}, "trend_line": 55.933597, "activity_lines": {"activity_5": 51.110588, "activity_10": 52.53378, "activity_20": 54.193372, "activity_30": 55.08327}, "trend_signal": 0, "fair_value": 51.620531, "relative_strength": -7.951962, "rate_of_change": -0.31276929126402037, "market_dynamics": -1.124252, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.37836, "high": 52.28457, "low": 49.924503, "close": 51.830711, "volume": 149983}, "trend_line": 55.88216, "activity_lines": {"activity_5": 51.098485, "activity_10": 52.254863, "activity_20": 53.866161, "activity_30": 54.818568}, "trend_signal": 0, "fair_value": 51.666424, "relative_strength": -7.582049, "rate_of_change": -0.09196082991050969, "market_dynamics": -1.092096, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.012255, "high": 52.103028, "low": 50.378365, "close": 51.286079, "volume": 166464}, "trend_line": 55.79744, "activity_lines": {"activity_5": 51.267925, "activity_10": 51.937987, "activity_20": 53.508693, "activity_30": 54.522047}, "trend_signal": 0, "fair_value": 51.707572, "relative_strength": -8.150628, "rate_of_change": -0.15160473396160284, "market_dynamics": -1.097078, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.286082, "high": 53.101518, "low": 51.286082, "close": 52.556889, "volume": 230577}, "trend_line": 55.752054, "activity_lines": {"activity_5": 51.721785, "activity_10": 51.895077, "activity_20": 53.30035, "activity_30": 54.312979}, "trend_signal": 0, "fair_value": 51.763386, "relative_strength": -7.51547, "rate_of_change": -0.08134064932011324, "market_dynamics": -0.925632, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.466112, "high": 52.738427, "low": 51.104537, "close": 51.64917, "volume": 200609}, "trend_line": 55.410147, "activity_lines": {"activity_5": 51.739941, "activity_10": 51.718485, "activity_20": 53.028467, "activity_30": 54.048277}, "trend_signal": 0, "fair_value": 51.814634, "relative_strength": -7.219813, "rate_of_change": -0.6132635041571726, "market_dynamics": -0.886764, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.012253, "high": 53.010747, "low": 51.467626, "close": 52.164383, "volume": 291174}, "trend_line": 55.130799, "activity_lines": {"activity_5": 51.966142, "activity_10": 51.701584, "activity_20": 52.833748, "activity_30": 53.838873}, "trend_signal": 0, "fair_value": 51.86423, "relative_strength": -6.356801, "rate_of_change": -0.5041459283621803, "market_dynamics": -0.666028, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.068492, "high": 53.219178, "low": 51.397259, "close": 52.835613, "volume": 169212}, "trend_line": 54.910135, "activity_lines": {"activity_5": 52.278864, "activity_10": 51.874926, "activity_20": 52.722547, "activity_30": 53.690796}, "trend_signal": 0, "fair_value": 51.923084, "relative_strength": -5.628051, "rate_of_change": -0.4002553998900078, "market_dynamics": -0.414839, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.931505, "high": 53.602739, "low": 51.876711, "close": 52.068493, "volume": 150212}, "trend_line": 54.712312, "activity_lines": {"activity_5": 52.268886, "activity_10": 51.989544, "activity_20": 52.555546, "activity_30": 53.507464}, "trend_signal": 0, "fair_value": 51.987974, "relative_strength": -5.36099, "rate_of_change": -0.3602668250587977, "market_dynamics": -0.350379, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.068492, "high": 52.260273, "low": 50.342464, "close": 50.342464, "volume": 186214}, "trend_line": 54.469057, "activity_lines": {"activity_5": 51.631404, "activity_10": 51.738154, "activity_20": 52.2481, "activity_30": 53.225539}, "trend_signal": 0, "fair_value": 52.036845, "relative_strength": -7.385625, "rate_of_change": -0.4446074221831419, "market_dynamics": -0.234872, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.438354, "high": 52.068492, "low": 47.561642, "close": 50.917805, "volume": 296338}, "trend_line": 54.257083, "activity_lines": {"activity_5": 51.333331, "activity_10": 51.595325, "activity_20": 52.03063, "activity_30": 52.996426}, "trend_signal": 0, "fair_value": 52.091229, "relative_strength": -7.592049, "rate_of_change": -0.3891640716306102, "market_dynamics": -0.19779, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.109587, "high": 52.068492, "low": 50.342466, "close": 51.013699, "volume": 130244}, "trend_line": 54.06646, "activity_lines": {"activity_5": 51.11598, "activity_10": 51.493131, "activity_20": 51.848253, "activity_30": 52.787175}, "trend_signal": 0, "fair_value": 52.135274, "relative_strength": -7.476295, "rate_of_change": -0.3513329310387036, "market_dynamics": -0.331359, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.342463, "high": 51.78082, "low": 48.328766, "close": 51.589039, "volume": 215978}, "trend_line": 53.907118, "activity_lines": {"activity_5": 51.167122, "activity_10": 51.479042, "activity_20": 51.760005, "activity_30": 52.627341}, "trend_signal": 0, "fair_value": 52.171533, "relative_strength": -8.038821, "rate_of_change": -0.29471505994659597, "market_dynamics": -0.131361, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.397257, "high": 51.9726, "low": 50.726028, "close": 51.780819, "volume": 160807}, "trend_line": 53.726937, "activity_lines": {"activity_5": 51.365295, "activity_10": 51.504215, "activity_20": 51.707166, "activity_30": 52.490161}, "trend_signal": 0, "fair_value": 52.213454, "relative_strength": -7.566888, "rate_of_change": -0.33424342959680664, "market_dynamics": 0.098505, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.780821, "high": 52.643837, "low": 50.726027, "close": 52.356163, "volume": 118674}, "trend_line": 53.559883, "activity_lines": {"activity_5": 51.774427, "activity_10": 51.625002, "activity_20": 51.718004, "activity_30": 52.401724}, "trend_signal": 0, "fair_value": 52.26115, "relative_strength": -6.650352, "rate_of_change": -0.3109315537567315, "market_dynamics": 0.161276, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.931507, "high": 53.602739, "low": 50.246576, "close": 50.342464, "volume": 185143}, "trend_line": 53.319653, "activity_lines": {"activity_5": 51.37808, "activity_10": 51.383311, "activity_20": 51.546229, "activity_30": 52.194149}, "trend_signal": 0, "fair_value": 52.280811, "relative_strength": -6.709998, "rate_of_change": -0.44852599846044633, "market_dynamics": 0.306908, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.342464, "high": 50.821916, "low": 48.999998, "close": 50.342464, "volume": 102618}, "trend_line": 53.121784, "activity_lines": {"activity_5": 51.020089, "activity_10": 51.165378, "activity_20": 51.397967, "activity_30": 52.002072}, "trend_signal": 0, "fair_value": 52.299168, "relative_strength": -8.940573, "rate_of_change": -0.371099564357638, "market_dynamics": 0.009863, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.438354, "high": 51.301369, "low": 49.47945, "close": 51.013699, "volume": 96627}, "trend_line": 52.940239, "activity_lines": {"activity_5": 50.930593, "activity_10": 51.102614, "activity_20": 51.34017, "activity_30": 51.866066}, "trend_signal": 0, "fair_value": 52.312961, "relative_strength": -9.685043, "rate_of_change": -0.3417524531932133, "market_dynamics": -0.139798, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.109589, "high": 53.027396, "low": 50.534245, "close": 52.643837, "volume": 120654}, "trend_line": 52.791851, "activity_lines": {"activity_5": 51.422831, "activity_10": 51.369364, "activity_20": 51.46745, "activity_30": 51.846944}, "trend_signal": 0, "fair_value": 52.34894, "relative_strength": -7.226107, "rate_of_change": -0.28029340781781714, "market_dynamics": -0.074442, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.643835, "high": 52.931505, "low": 51.0137, "close": 51.205479, "volume": 187620}, "trend_line": 52.574337, "activity_lines": {"activity_5": 51.378082, "activity_10": 51.364134, "activity_20": 51.441336, "activity_30": 51.744597}, "trend_signal": 0, "fair_value": 52.378306, "relative_strength": -6.529508, "rate_of_change": -0.4120219236109022, "market_dynamics": 0.001822, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.493149, "high": 52.06849, "low": 49.575344, "close": 51.013699, "volume": 92852}, "trend_line": 52.395817, "activity_lines": {"activity_5": 51.346119, "activity_10": 51.308343, "activity_20": 51.393883, "activity_30": 51.643911}, "trend_signal": 0, "fair_value": 52.414006, "relative_strength": -6.324223, "rate_of_change": -0.33955730150244007, "market_dynamics": 0.113391, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.109588, "high": 52.164383, "low": 50.054793, "close": 51.301369, "volume": 112654}, "trend_line": 52.130063, "activity_lines": {"activity_5": 51.365297, "activity_10": 51.303113, "activity_20": 51.379446, "activity_30": 51.573301}, "trend_signal": 0, "fair_value": 52.447638, "relative_strength": -7.38868, "rate_of_change": -0.5072046113910221, "market_dynamics": 0.16958, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.493151, "high": 52.164385, "low": 50.054794, "close": 50.054794, "volume": 137581}, "trend_line": 51.958914, "activity_lines": {"activity_5": 50.905023, "activity_10": 51.066002, "activity_20": 51.240597, "activity_30": 51.439413}, "trend_signal": 0, "fair_value": 52.458152, "relative_strength": -9.738583, "rate_of_change": -0.3283115157562725, "market_dynamics": -0.04637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.958902, "high": 51.397259, "low": 49.863013, "close": 51.301369, "volume": 100259}, "trend_line": 51.880755, "activity_lines": {"activity_5": 50.9242, "activity_10": 51.083437, "activity_20": 51.228925, "activity_30": 51.396991}, "trend_signal": 0, "fair_value": 52.448492, "relative_strength": -7.543441, "rate_of_change": -0.150424622038866, "market_dynamics": -0.004078, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.20548, "high": 51.684933, "low": 49.9589, "close": 51.684933, "volume": 140407}, "trend_line": 51.794201, "activity_lines": {"activity_5": 51.160731, "activity_10": 51.179327, "activity_20": 51.25371, "activity_30": 51.384357}, "trend_signal": 0, "fair_value": 52.439726, "relative_strength": -9.113448, "rate_of_change": -0.16683257597157092, "market_dynamics": 0.262418, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.684933, "high": 51.972604, "low": 49.671231, "close": 50.246574, "volume": 121425}, "trend_line": 51.626418, "activity_lines": {"activity_5": 50.885844, "activity_10": 51.025903, "activity_20": 51.145661, "activity_30": 51.28451}, "trend_signal": 0, "fair_value": 52.401397, "relative_strength": -9.630761, "rate_of_change": -0.32394167061289353, "market_dynamics": 0.255425, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.150682, "high": 52.643837, "low": 49.863011, "close": 50.821918, "volume": 141480}, "trend_line": 51.456634, "activity_lines": {"activity_5": 50.853881, "activity_10": 50.978829, "activity_20": 51.099086, "activity_30": 51.232607}, "trend_signal": 0, "fair_value": 52.373537, "relative_strength": -11.250589, "rate_of_change": -0.3288703857005921, "market_dynamics": 0.44358, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.917805, "high": 52.452055, "low": 50.342464, "close": 51.589039, "volume": 171717}, "trend_line": 51.267035, "activity_lines": {"activity_5": 51.109588, "activity_10": 51.062515, "activity_20": 51.131963, "activity_30": 51.241149}, "trend_signal": 0, "fair_value": 52.402232, "relative_strength": -9.983713, "rate_of_change": -0.3684636659288697, "market_dynamics": 0.565564, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.589039, "high": 52.931507, "low": 45.356163, "close": 46.315067, "volume": 326293}, "trend_line": 51.170926, "activity_lines": {"activity_5": 49.505022, "activity_10": 50.176836, "activity_20": 50.668492, "activity_30": 50.921667}, "trend_signal": 0, "fair_value": 52.398684, "relative_strength": -17.584077, "rate_of_change": -0.1874674437482067, "market_dynamics": 0.120776, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.267122, "high": 46.842463, "low": 44.972604, "close": 45.356163, "volume": 225843}, "trend_line": 50.997468, "activity_lines": {"activity_5": 47.913241, "activity_10": 49.23188, "activity_20": 50.141095, "activity_30": 50.546521}, "trend_signal": 0, "fair_value": 52.391859, "relative_strength": -17.002758, "rate_of_change": -0.3389776452355067, "market_dynamics": -0.165585, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.691781, "high": 46.554794, "low": 44.87671, "close": 45.260273, "volume": 215040}, "trend_line": 50.76635, "activity_lines": {"activity_5": 46.711414, "activity_10": 48.37584, "activity_20": 49.62831, "activity_30": 50.17638}, "trend_signal": 0, "fair_value": 52.357557, "relative_strength": -18.853766, "rate_of_change": -0.45319504882084555, "market_dynamics": -0.575312, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.212328, "high": 46.027398, "low": 44.301368, "close": 45.547943, "volume": 223257}, "trend_line": 50.614414, "activity_lines": {"activity_5": 45.937898, "activity_10": 47.676711, "activity_20": 49.169862, "activity_30": 49.839708}, "trend_signal": 0, "fair_value": 52.321447, "relative_strength": -15.890021, "rate_of_change": -0.29928486093643974, "market_dynamics": -1.103653, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.547943, "high": 47.273969, "low": 45.164381, "close": 47.226025, "volume": 210557}, "trend_line": 50.460924, "activity_lines": {"activity_5": 46.075341, "activity_10": 47.387296, "activity_20": 48.897259, "activity_30": 49.621102}, "trend_signal": 0, "fair_value": 52.294269, "relative_strength": -13.781104, "rate_of_change": -0.3032535356430244, "market_dynamics": -1.101073, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.178083, "high": 47.226028, "low": 45.116436, "close": 45.547943, "volume": 166567}, "trend_line": 50.269653, "activity_lines": {"activity_5": 45.94429, "activity_10": 46.844208, "activity_20": 48.485615, "activity_30": 49.304136}, "trend_signal": 0, "fair_value": 52.255552, "relative_strength": -16.279381, "rate_of_change": -0.3790477558437107, "market_dynamics": -1.102901, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.404107, "high": 46.986301, "low": 44.684928, "close": 46.458904, "volume": 177070}, "trend_line": 50.066387, "activity_lines": {"activity_5": 46.168035, "activity_10": 46.571356, "activity_20": 48.19041, "activity_30": 49.058281}, "trend_signal": 0, "fair_value": 52.216414, "relative_strength": -13.658764, "rate_of_change": -0.40435130912878847, "market_dynamics": -0.992555, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.458905, "high": 48.328766, "low": 46.410961, "close": 47.945206, "volume": 202745}, "trend_line": 49.942921, "activity_lines": {"activity_5": 46.813698, "activity_10": 46.66376, "activity_20": 48.064839, "activity_30": 48.921431}, "trend_signal": 0, "fair_value": 52.188109, "relative_strength": -11.294897, "rate_of_change": -0.24660457324392218, "market_dynamics": -0.755288, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.801368, "high": 48.328767, "low": 47.41781, "close": 48.136986, "volume": 70155}, "trend_line": 49.808675, "activity_lines": {"activity_5": 47.344292, "activity_10": 46.832876, "activity_20": 47.968949, "activity_30": 48.804919}, "trend_signal": 0, "fair_value": 52.163119, "relative_strength": -9.92907, "rate_of_change": -0.26879885539733933, "market_dynamics": -0.610912, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.945203, "high": 49.958902, "low": 47.657532, "close": 49.47945, "volume": 93795}, "trend_line": 49.696803, "activity_lines": {"activity_5": 48.149771, "activity_10": 47.294893, "activity_20": 48.011414, "activity_30": 48.783679}, "trend_signal": 0, "fair_value": 52.163165, "relative_strength": -7.951684, "rate_of_change": -0.22460344508260496, "market_dynamics": -0.292131, "expectation": {"probability": 59.6627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.57534, "high": 50.821918, "low": 48.904107, "close": 50.821918, "volume": 114824}, "trend_line": 49.65525, "activity_lines": {"activity_5": 49.252511, "activity_10": 48.039352, "activity_20": 48.18904, "activity_30": 48.856267}, "trend_signal": 0, "fair_value": 52.159559, "relative_strength": -6.932926, "rate_of_change": -0.0836130243629563, "market_dynamics": 0.05104, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.821916, "high": 51.109589, "low": 49.671231, "close": 50.821918, "volume": 144435}, "trend_line": 49.671232, "activity_lines": {"activity_5": 50.003653, "activity_10": 48.701867, "activity_20": 48.375342, "activity_30": 48.931536}, "trend_signal": 0, "fair_value": 52.154128, "relative_strength": -5.444889, "rate_of_change": 0.03218592193172132, "market_dynamics": 0.311237, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.246575, "high": 52.931507, "low": 49.671231, "close": 52.931507, "volume": 126014}, "trend_line": 49.738355, "activity_lines": {"activity_5": 51.167123, "activity_10": 49.648567, "activity_20": 48.764383, "activity_30": 49.141876}, "trend_signal": 0, "fair_value": 52.153352, "relative_strength": 0.089184, "rate_of_change": 0.13513455836971217, "market_dynamics": 0.647009, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.123288, "high": 53.219177, "low": 51.780822, "close": 52.164383, "volume": 121943}, "trend_line": 49.776712, "activity_lines": {"activity_5": 51.742466, "activity_10": 50.316313, "activity_20": 49.071232, "activity_30": 49.298394}, "trend_signal": 0, "fair_value": 52.128882, "relative_strength": -0.913652, "rate_of_change": 0.0771175484191322, "market_dynamics": 0.830443, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.739727, "high": 53.219177, "low": 50.342464, "close": 53.219177, "volume": 175516}, "trend_line": 49.831049, "activity_lines": {"activity_5": 52.400913, "activity_10": 51.055541, "activity_20": 49.474428, "activity_30": 49.520488}, "trend_signal": 0, "fair_value": 52.123691, "relative_strength": -0.521568, "rate_of_change": 0.10916148901115998, "market_dynamics": 0.9839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.219178, "high": 53.986298, "low": 51.780821, "close": 53.986298, "volume": 117544}, "trend_line": 49.904565, "activity_lines": {"activity_5": 53.065752, "activity_10": 51.825279, "activity_20": 49.935615, "activity_30": 49.788569}, "trend_signal": 0, "fair_value": 52.143238, "relative_strength": 0.677472, "rate_of_change": 0.14753050853895916, "market_dynamics": 1.030916, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.08219, "high": 55.616436, "low": 53.219175, "close": 55.328766, "volume": 126676}, "trend_line": 50.003652, "activity_lines": {"activity_5": 53.967122, "activity_10": 52.685678, "activity_20": 50.511871, "activity_30": 50.138517}, "trend_signal": 1, "fair_value": 52.178433, "relative_strength": 0.793468, "rate_of_change": 0.1985529780692495, "market_dynamics": 1.050133, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.849314, "high": 55.328768, "low": 49.287672, "close": 52.164383, "volume": 249644}, "trend_line": 50.064383, "activity_lines": {"activity_5": 53.513241, "activity_10": 52.809463, "activity_20": 50.769405, "activity_30": 50.277919}, "trend_signal": 1, "fair_value": 52.191256, "relative_strength": -5.543333, "rate_of_change": 0.12145312906344716, "market_dynamics": 1.120631, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.821917, "high": 52.547943, "low": 49.863014, "close": 51.876709, "volume": 136603}, "trend_line": 50.115524, "activity_lines": {"activity_5": 53.01461, "activity_10": 52.804233, "activity_20": 50.99041, "activity_30": 50.394844}, "trend_signal": 1, "fair_value": 52.199889, "relative_strength": 0.895568, "rate_of_change": 0.10215046493232767, "market_dynamics": 0.963616, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.534248, "high": 52.452056, "low": 50.150685, "close": 52.068493, "volume": 115166}, "trend_line": 50.150684, "activity_lines": {"activity_5": 52.599085, "activity_10": 52.765877, "activity_20": 51.224656, "activity_30": 50.520842}, "trend_signal": 1, "fair_value": 52.227485, "relative_strength": 2.410852, "rate_of_change": 0.07015790157157219, "market_dynamics": 0.848575, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.972603, "high": 51.972603, "low": 49.095889, "close": 49.67123, "volume": 174922}, "trend_line": 50.051597, "activity_lines": {"activity_5": 51.461185, "activity_10": 52.244581, "activity_20": 51.228309, "activity_30": 50.489909}, "trend_signal": 1, "fair_value": 52.236584, "relative_strength": 0.972564, "rate_of_change": -0.19757856144095115, "market_dynamics": 0.615389, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.328767, "high": 51.205482, "low": 48.041093, "close": 50.534245, "volume": 100033}, "trend_line": 50.029223, "activity_lines": {"activity_5": 50.898628, "activity_10": 51.901119, "activity_20": 51.298172, "activity_30": 50.521048}, "trend_signal": 1, "fair_value": 52.257474, "relative_strength": 2.44937, "rate_of_change": -0.04470187035190751, "market_dynamics": 0.287747, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.246577, "high": 52.547943, "low": 50.150684, "close": 52.260273, "volume": 120675}, "trend_line": 50.070775, "activity_lines": {"activity_5": 51.231049, "activity_10": 51.876711, "activity_20": 51.507761, "activity_30": 50.664986}, "trend_signal": 1, "fair_value": 52.285778, "relative_strength": 2.544516, "rate_of_change": 0.08305545740735532, "market_dynamics": 0.158457, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.068489, "high": 55.328768, "low": 51.780819, "close": 54.849316, "volume": 108398}, "trend_line": 50.18904, "activity_lines": {"activity_5": 52.420091, "activity_10": 52.335242, "activity_20": 51.930593, "activity_30": 50.973279}, "trend_signal": 1, "fair_value": 52.332504, "relative_strength": 3.90047, "rate_of_change": 0.23619566503614323, "market_dynamics": 0.091978, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.369864, "high": 56.0, "low": 53.794519, "close": 56.0, "volume": 102762}, "trend_line": 50.387214, "activity_lines": {"activity_5": 53.79452, "activity_10": 52.954171, "activity_20": 52.41872, "activity_30": 51.34818}, "trend_signal": 1, "fair_value": 52.387649, "relative_strength": 4.158023, "rate_of_change": 0.3948551317180038, "market_dynamics": 0.146356, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.808217, "high": 56.958904, "low": 54.657531, "close": 56.958904, "volume": 121148}, "trend_line": 50.575798, "activity_lines": {"activity_5": 55.226484, "activity_10": 53.696886, "activity_20": 52.956392, "activity_30": 51.77216}, "trend_signal": 1, "fair_value": 52.460937, "relative_strength": 9.303134, "rate_of_change": 0.37426955179541926, "market_dynamics": 0.356024, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.054794, "high": 57.917809, "low": 55.041097, "close": 56.09589, "volume": 104869}, "trend_line": 50.72283, "activity_lines": {"activity_5": 55.884931, "activity_10": 54.228642, "activity_20": 53.357533, "activity_30": 52.128295}, "trend_signal": 1, "fair_value": 52.529998, "relative_strength": 8.138213, "rate_of_change": 0.2907161247361889, "market_dynamics": 0.427756, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.095888, "high": 57.630133, "low": 54.657534, "close": 55.136986, "volume": 88539}, "trend_line": 50.885844, "activity_lines": {"activity_5": 55.852968, "activity_10": 54.572104, "activity_20": 53.62146, "activity_30": 52.413079}, "trend_signal": 1, "fair_value": 52.58587, "relative_strength": 6.263946, "rate_of_change": 0.3213819102758992, "market_dynamics": 0.3733, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.136985, "high": 55.904106, "low": 54.178081, "close": 55.616436, "volume": 69663}, "trend_line": 51.045661, "activity_lines": {"activity_5": 55.78904, "activity_10": 54.948692, "activity_20": 53.896803, "activity_30": 52.718279}, "trend_signal": 1, "fair_value": 52.635427, "relative_strength": 9.236561, "rate_of_change": 0.3140696654260149, "market_dynamics": 0.296156, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.424655, "high": 56.479452, "low": 54.082192, "close": 56.28767, "volume": 83922}, "trend_line": 51.202282, "activity_lines": {"activity_5": 55.897716, "activity_10": 55.379327, "activity_20": 54.200456, "activity_30": 53.056473}, "trend_signal": 1, "fair_value": 52.691112, "relative_strength": 8.247968, "rate_of_change": 0.3068252951019561, "market_dynamics": 0.195826, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.287669, "high": 56.767123, "low": 54.849315, "close": 56.0, "volume": 131711}, "trend_line": 51.525113, "activity_lines": {"activity_5": 55.891323, "activity_10": 55.680946, "activity_20": 54.444291, "activity_30": 53.366003}, "trend_signal": 1, "fair_value": 52.75008, "relative_strength": 6.768736, "rate_of_change": 0.630501195239698, "market_dynamics": 0.226129, "expectation": {"probability": 49.2523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/091c408f-16ce-4b07-a104-27a432993003/", "share_image": "https://sharemaestro.com/terminal/091c408f-16ce-4b07-a104-27a432993003/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}