{"ticker": {"uuid": "091cdc67-a224-40d4-90e9-5c24713bf3cf", "symbol": "JMST", "name": "JPMorgan Ultra-Short Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMST rose 0.32%, moving from 50.80 to 50.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 78.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.96"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.93, "high": 50.98, "low": 50.89, "close": 50.96, "volume": 4838669}, "trend_line": 50.65664, "activity_lines": {"activity_5": 50.908667, "activity_10": 50.876273, "activity_20": 50.832013, "activity_30": 50.768236}, "trend_signal": 1, "fair_value": 48.711815, "relative_strength": -11.166796, "rate_of_change": 0.056081341311306356, "market_dynamics": -0.142308, "expectation": {"probability": 78.5328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.163141, "high": 46.2363, "low": 46.163141, "close": 46.2363, "volume": 1722363}, "trend_line": 45.90581, "activity_lines": {"activity_5": 46.174593, "activity_10": 46.161435, "activity_20": 46.105647, "activity_30": 46.027116}, "trend_signal": 1, "fair_value": 45.537044, "relative_strength": -7.11881, "rate_of_change": 0.05854536775579916, "market_dynamics": -0.095671, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.245465, "high": 46.2729, "low": 46.181452, "close": 46.2729, "volume": 1150903}, "trend_line": 45.932537, "activity_lines": {"activity_5": 46.212167, "activity_10": 46.183405, "activity_20": 46.128251, "activity_30": 46.050799}, "trend_signal": 1, "fair_value": 45.543276, "relative_strength": -9.096186, "rate_of_change": 0.05822138853448192, "market_dynamics": -0.234675, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.29119, "high": 46.315972, "low": 46.268328, "close": 46.2729, "volume": 1212851}, "trend_line": 45.957013, "activity_lines": {"activity_5": 46.2431, "activity_10": 46.203022, "activity_20": 46.148813, "activity_30": 46.072758}, "trend_signal": 1, "fair_value": 45.549622, "relative_strength": -7.612032, "rate_of_change": 0.05328684544465711, "market_dynamics": -0.139003, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.30031, "high": 46.3186, "low": 46.282021, "close": 46.3186, "volume": 1458943}, "trend_line": 45.98068, "activity_lines": {"activity_5": 46.278373, "activity_10": 46.228593, "activity_20": 46.171813, "activity_30": 46.096086}, "trend_signal": 1, "fair_value": 45.556218, "relative_strength": -9.372853, "rate_of_change": 0.05149812499780198, "market_dynamics": -0.099896, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.323331, "high": 46.350839, "low": 46.314161, "close": 46.3325, "volume": 939025}, "trend_line": 46.004207, "activity_lines": {"activity_5": 46.302513, "activity_10": 46.252513, "activity_20": 46.193962, "activity_30": 46.118784}, "trend_signal": 1, "fair_value": 45.562732, "relative_strength": -8.167029, "rate_of_change": 0.051167142373713066, "market_dynamics": -0.132285, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.350823, "high": 46.405839, "low": 46.323315, "close": 46.3875, "volume": 2091112}, "trend_line": 46.030167, "activity_lines": {"activity_5": 46.336133, "activity_10": 46.283325, "activity_20": 46.218805, "activity_30": 46.143513}, "trend_signal": 1, "fair_value": 45.569485, "relative_strength": -10.00668, "rate_of_change": 0.05642962175176232, "market_dynamics": 0.094395, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.414992, "high": 46.451394, "low": 46.387484, "close": 46.4425, "volume": 1088031}, "trend_line": 46.057663, "activity_lines": {"activity_5": 46.378007, "activity_10": 46.320411, "activity_20": 46.246081, "activity_30": 46.170115}, "trend_signal": 1, "fair_value": 45.576404, "relative_strength": -10.267976, "rate_of_change": 0.059734738742093424, "market_dynamics": 0.409734, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.4333, "high": 46.460808, "low": 46.405792, "close": 46.4333, "volume": 1242897}, "trend_line": 46.08288, "activity_lines": {"activity_5": 46.405507, "activity_10": 46.350929, "activity_20": 46.269716, "activity_30": 46.194349}, "trend_signal": 1, "fair_value": 45.583109, "relative_strength": -11.05957, "rate_of_change": 0.05475093254298407, "market_dynamics": 0.690142, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.549399, "high": 46.567783, "low": 46.383939, "close": 46.4299, "volume": 1710562}, "trend_line": 46.106627, "activity_lines": {"activity_5": 46.42118, "activity_10": 46.374942, "activity_20": 46.290695, "activity_30": 46.216738}, "trend_signal": 1, "fair_value": 45.589674, "relative_strength": -8.93442, "rate_of_change": 0.051531067502725916, "market_dynamics": 0.987549, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.402331, "high": 46.466677, "low": 46.383947, "close": 46.4391, "volume": 1920016}, "trend_line": 46.128873, "activity_lines": {"activity_5": 46.4325, "activity_10": 46.394304, "activity_20": 46.310752, "activity_30": 46.238188}, "trend_signal": 1, "fair_value": 45.596242, "relative_strength": -8.618414, "rate_of_change": 0.04824902936403382, "market_dynamics": 1.070787, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.457408, "high": 46.503369, "low": 46.429831, "close": 46.4666, "volume": 2247039}, "trend_line": 46.15023, "activity_lines": {"activity_5": 46.44588, "activity_10": 46.414313, "activity_20": 46.331543, "activity_30": 46.259977}, "trend_signal": 1, "fair_value": 45.603156, "relative_strength": -6.605841, "rate_of_change": 0.046298551451716255, "market_dynamics": 1.153901, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.466692, "high": 46.494269, "low": 46.439116, "close": 46.4575, "volume": 1609435}, "trend_line": 46.17068, "activity_lines": {"activity_5": 46.450953, "activity_10": 46.42848, "activity_20": 46.349799, "activity_30": 46.2798}, "trend_signal": 1, "fair_value": 45.609956, "relative_strength": -7.235417, "rate_of_change": 0.04431180516326083, "market_dynamics": 1.138837, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.609768, "high": 46.683518, "low": 46.5268, "close": 46.5268, "volume": 1496788}, "trend_line": 46.192543, "activity_lines": {"activity_5": 46.478127, "activity_10": 46.451891, "activity_20": 46.373158, "activity_30": 46.302776}, "trend_signal": 1, "fair_value": 45.617208, "relative_strength": -9.189199, "rate_of_change": 0.04735256227545987, "market_dynamics": 1.321175, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.536025, "high": 46.582119, "low": 46.517588, "close": 46.5729, "volume": 897241}, "trend_line": 46.216247, "activity_lines": {"activity_5": 46.514433, "activity_10": 46.479067, "activity_20": 46.399082, "activity_30": 46.327315}, "trend_signal": 1, "fair_value": 45.624584, "relative_strength": -7.806494, "rate_of_change": 0.05131564200741702, "market_dynamics": 1.519002, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.5637, "high": 46.600575, "low": 46.554481, "close": 46.5637, "volume": 1243102}, "trend_line": 46.241757, "activity_lines": {"activity_5": 46.53814, "activity_10": 46.499947, "activity_20": 46.421825, "activity_30": 46.349731}, "trend_signal": 1, "fair_value": 45.631958, "relative_strength": -7.484379, "rate_of_change": 0.05519703925763819, "market_dynamics": 1.610966, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.572837, "high": 46.618931, "low": 46.517525, "close": 46.5544, "volume": 1564281}, "trend_line": 46.266957, "activity_lines": {"activity_5": 46.55044, "activity_10": 46.514933, "activity_20": 46.441768, "activity_30": 46.369902}, "trend_signal": 1, "fair_value": 45.639216, "relative_strength": -4.450359, "rate_of_change": 0.054496199182046894, "market_dynamics": 1.63269, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.535956, "high": 46.554854, "low": 46.471425, "close": 46.5083, "volume": 1720008}, "trend_line": 46.288507, "activity_lines": {"activity_5": 46.54152, "activity_10": 46.518502, "activity_20": 46.455549, "activity_30": 46.385472}, "trend_signal": 1, "fair_value": 45.64616, "relative_strength": -3.565675, "rate_of_change": 0.046577517514291775, "market_dynamics": 1.154124, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.503319, "high": 46.568036, "low": 46.457093, "close": 46.5403, "volume": 2418005}, "trend_line": 46.3084, "activity_lines": {"activity_5": 46.53988, "activity_10": 46.526693, "activity_20": 46.470782, "activity_30": 46.401717}, "trend_signal": 1, "fair_value": 45.653365, "relative_strength": -3.663796, "rate_of_change": 0.042976110679042126, "market_dynamics": 0.708439, "expectation": {"probability": 53.0884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.521758, "high": 46.641945, "low": 46.484777, "close": 46.6327, "volume": 2317869}, "trend_line": 46.327743, "activity_lines": {"activity_5": 46.56814, "activity_10": 46.549738, "activity_20": 46.492764, "activity_30": 46.42264}, "trend_signal": 1, "fair_value": 45.661163, "relative_strength": -3.574045, "rate_of_change": 0.041769959661744356, "market_dynamics": 0.454779, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.632745, "high": 46.641528, "low": 46.595764, "close": 46.6235, "volume": 1535983}, "trend_line": 46.347083, "activity_lines": {"activity_5": 46.589347, "activity_10": 46.567424, "activity_20": 46.511248, "activity_30": 46.441721}, "trend_signal": 1, "fair_value": 45.668846, "relative_strength": -1.028465, "rate_of_change": 0.041746044049673844, "market_dynamics": 0.137416, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.669655, "high": 46.6789, "low": 46.595693, "close": 46.6789, "volume": 1822970}, "trend_line": 46.365847, "activity_lines": {"activity_5": 46.625033, "activity_10": 46.591829, "activity_20": 46.53299, "activity_30": 46.463128}, "trend_signal": 1, "fair_value": 45.676933, "relative_strength": 1.705527, "rate_of_change": 0.040485827338916765, "market_dynamics": 0.314304, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.786916, "high": 47.185616, "low": 46.666379, "close": 46.7591, "volume": 3201934}, "trend_line": 46.38637, "activity_lines": {"activity_5": 46.679153, "activity_10": 46.626956, "activity_20": 46.560262, "activity_30": 46.4885}, "trend_signal": 1, "fair_value": 45.685426, "relative_strength": -3.502561, "rate_of_change": 0.04426318363168731, "market_dynamics": 0.714562, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.768384, "high": 46.861105, "low": 46.742144, "close": 46.7962, "volume": 2081003}, "trend_line": 46.40813, "activity_lines": {"activity_5": 46.72892, "activity_10": 46.663345, "activity_20": 46.588752, "activity_30": 46.51494}, "trend_signal": 1, "fair_value": 45.69409, "relative_strength": -4.565411, "rate_of_change": 0.0469103316340564, "market_dynamics": 0.924801, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.851812, "high": 46.923578, "low": 46.822512, "close": 46.8889, "volume": 2221521}, "trend_line": 46.4348, "activity_lines": {"activity_5": 46.792527, "activity_10": 46.711691, "activity_20": 46.62358, "activity_30": 46.545958}, "trend_signal": 1, "fair_value": 45.703301, "relative_strength": -6.331382, "rate_of_change": 0.05746837892413001, "market_dynamics": 1.401934, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.888868, "high": 46.972316, "low": 46.888868, "close": 46.9445, "volume": 1356017}, "trend_line": 46.460897, "activity_lines": {"activity_5": 46.857587, "activity_10": 46.7644, "activity_20": 46.660986, "activity_30": 46.578842}, "trend_signal": 1, "fair_value": 45.712869, "relative_strength": -6.957828, "rate_of_change": 0.056201383445174814, "market_dynamics": 1.596339, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.11039, "high": 47.231257, "low": 47.060276, "close": 47.0732, "volume": 2176648}, "trend_line": 46.490587, "activity_lines": {"activity_5": 46.944147, "activity_10": 46.833585, "activity_20": 46.707736, "activity_30": 46.618345}, "trend_signal": 1, "fair_value": 45.723136, "relative_strength": -7.292638, "rate_of_change": 0.0639032001469862, "market_dynamics": 1.644447, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.091808, "high": 47.147592, "low": 47.074514, "close": 47.1197, "volume": 2178887}, "trend_line": 46.522133, "activity_lines": {"activity_5": 47.01992, "activity_10": 46.901793, "activity_20": 46.755649, "activity_30": 46.658933}, "trend_signal": 1, "fair_value": 45.733701, "relative_strength": -7.173157, "rate_of_change": 0.06785459602822125, "market_dynamics": 1.704594, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.110423, "high": 47.240587, "low": 47.110423, "close": 47.1941, "volume": 2003961}, "trend_line": 46.558287, "activity_lines": {"activity_5": 47.096453, "activity_10": 46.972411, "activity_20": 46.807422, "activity_30": 46.702286}, "trend_signal": 1, "fair_value": 45.744629, "relative_strength": -8.883353, "rate_of_change": 0.07771354765699018, "market_dynamics": 1.646304, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.231307, "high": 47.282444, "low": 47.18482, "close": 47.2592, "volume": 2449570}, "trend_line": 46.597523, "activity_lines": {"activity_5": 47.16816, "activity_10": 47.042978, "activity_20": 46.861773, "activity_30": 46.747506}, "trend_signal": 1, "fair_value": 45.755861, "relative_strength": -9.254918, "rate_of_change": 0.08427285995294992, "market_dynamics": 1.786561, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.397629, "high": 47.434921, "low": 47.220494, "close": 47.3044, "volume": 1805207}, "trend_line": 46.634347, "activity_lines": {"activity_5": 47.230247, "activity_10": 47.110373, "activity_20": 46.91648, "activity_30": 46.793111}, "trend_signal": 1, "fair_value": 45.767394, "relative_strength": -9.139825, "rate_of_change": 0.07902565979740114, "market_dynamics": 1.700448, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.304423, "high": 47.313746, "low": 47.248485, "close": 47.2951, "volume": 1346998}, "trend_line": 46.66964, "activity_lines": {"activity_5": 47.26524, "activity_10": 47.163696, "activity_20": 46.96618, "activity_30": 46.83574}, "trend_signal": 1, "fair_value": 45.778868, "relative_strength": -7.421765, "rate_of_change": 0.07568027059541095, "market_dynamics": 1.605816, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.313723, "high": 47.350455, "low": 47.257785, "close": 47.3044, "volume": 1478838}, "trend_line": 46.704023, "activity_lines": {"activity_5": 47.28854, "activity_10": 47.207507, "activity_20": 47.012821, "activity_30": 46.876692}, "trend_signal": 1, "fair_value": 45.790401, "relative_strength": -8.826078, "rate_of_change": 0.0736731631098896, "market_dynamics": 1.533487, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.313692, "high": 47.332337, "low": 47.248431, "close": 47.2764, "volume": 1392698}, "trend_line": 46.737473, "activity_lines": {"activity_5": 47.290193, "activity_10": 47.236313, "activity_20": 47.052763, "activity_30": 46.91362}, "trend_signal": 1, "fair_value": 45.801669, "relative_strength": -9.65429, "rate_of_change": 0.0716212391382258, "market_dynamics": 1.301083, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.3231, "high": 47.332423, "low": 47.267163, "close": 47.3231, "volume": 1852360}, "trend_line": 46.770957, "activity_lines": {"activity_5": 47.301927, "activity_10": 47.264878, "activity_20": 47.093582, "activity_30": 46.951402}, "trend_signal": 1, "fair_value": 45.813151, "relative_strength": -10.208163, "rate_of_change": 0.07164272659756636, "market_dynamics": 1.240064, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.453286, "high": 47.528074, "low": 47.29436, "close": 47.3598, "volume": 1496688}, "trend_line": 46.8052, "activity_lines": {"activity_5": 47.321633, "activity_10": 47.292222, "activity_20": 47.134325, "activity_30": 46.989392}, "trend_signal": 1, "fair_value": 45.82482, "relative_strength": -11.129083, "rate_of_change": 0.07321423848564071, "market_dynamics": 1.176536, "expectation": {"probability": 56.824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.3785, "high": 47.406546, "low": 47.322409, "close": 47.3785, "volume": 2284390}, "trend_line": 46.838233, "activity_lines": {"activity_5": 47.34388, "activity_10": 47.315415, "activity_20": 47.173057, "activity_30": 47.026379}, "trend_signal": 1, "fair_value": 45.83656, "relative_strength": -12.001625, "rate_of_change": 0.07057549161204994, "market_dynamics": 1.175398, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.378557, "high": 47.481391, "low": 47.350511, "close": 47.4253, "volume": 1868634}, "trend_line": 46.870993, "activity_lines": {"activity_5": 47.376167, "activity_10": 47.341565, "activity_20": 47.212322, "activity_30": 47.064254}, "trend_signal": 1, "fair_value": 45.848658, "relative_strength": -11.311328, "rate_of_change": 0.06994286056862163, "market_dynamics": 1.169853, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.425306, "high": 47.490746, "low": 47.415957, "close": 47.4627, "volume": 1359892}, "trend_line": 46.905307, "activity_lines": {"activity_5": 47.41286, "activity_10": 47.36896, "activity_20": 47.250783, "activity_30": 47.102429}, "trend_signal": 1, "fair_value": 45.861195, "relative_strength": -12.323306, "rate_of_change": 0.07320945813971118, "market_dynamics": 0.976336, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.63613, "high": 47.645506, "low": 47.4955, "close": 47.4955, "volume": 1401182}, "trend_line": 46.940827, "activity_lines": {"activity_5": 47.448067, "activity_10": 47.397435, "activity_20": 47.287975, "activity_30": 47.140506}, "trend_signal": 1, "fair_value": 45.87371, "relative_strength": -12.762533, "rate_of_change": 0.07572703873358769, "market_dynamics": 0.781958, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.514274, "high": 47.561151, "low": 47.495523, "close": 47.5424, "volume": 1446236}, "trend_line": 46.977603, "activity_lines": {"activity_5": 47.487413, "activity_10": 47.43014, "activity_20": 47.325525, "activity_30": 47.179317}, "trend_signal": 1, "fair_value": 45.886639, "relative_strength": -12.037916, "rate_of_change": 0.0783454454264371, "market_dynamics": 0.517538, "expectation": {"probability": 59.8223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.561151, "high": 47.589277, "low": 47.523649, "close": 47.5424, "volume": 1061056}, "trend_line": 47.013463, "activity_lines": {"activity_5": 47.514587, "activity_10": 47.458518, "activity_20": 47.358699, "activity_30": 47.215756}, "trend_signal": 1, "fair_value": 45.899683, "relative_strength": -11.5609, "rate_of_change": 0.07633424804581783, "market_dynamics": 0.28335, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.579851, "high": 47.598601, "low": 47.542349, "close": 47.5611, "volume": 1261044}, "trend_line": 47.05025, "activity_lines": {"activity_5": 47.537067, "activity_10": 47.4858, "activity_20": 47.389542, "activity_30": 47.251087}, "trend_signal": 1, "fair_value": 45.912732, "relative_strength": -13.032942, "rate_of_change": 0.07824779893367309, "market_dynamics": 0.156698, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.551749, "high": 47.579875, "low": 47.542374, "close": 47.5705, "volume": 1164995}, "trend_line": 47.08504, "activity_lines": {"activity_5": 47.553627, "activity_10": 47.510124, "activity_20": 47.417462, "activity_30": 47.284652}, "trend_signal": 1, "fair_value": 45.925779, "relative_strength": -12.952678, "rate_of_change": 0.07394222134845403, "market_dynamics": 0.057608, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.589206, "high": 47.589206, "low": 47.542199, "close": 47.5469, "volume": 1820273}, "trend_line": 47.117507, "activity_lines": {"activity_5": 47.555133, "activity_10": 47.524809, "activity_20": 47.439447, "activity_30": 47.314449}, "trend_signal": 1, "fair_value": 45.938562, "relative_strength": -11.848887, "rate_of_change": 0.06895396074847557, "market_dynamics": 0.010058, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.598603, "high": 47.598603, "low": 47.50459, "close": 47.5798, "volume": 1903111}, "trend_line": 47.151377, "activity_lines": {"activity_5": 47.56418, "activity_10": 47.541407, "activity_20": 47.461431, "activity_30": 47.344274}, "trend_signal": 1, "fair_value": 45.95144, "relative_strength": -10.140751, "rate_of_change": 0.07188410880905304, "market_dynamics": 0.092451, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.579794, "high": 47.645603, "low": 47.556291, "close": 47.6221, "volume": 1427883}, "trend_line": 47.186967, "activity_lines": {"activity_5": 47.584833, "activity_10": 47.561696, "activity_20": 47.48442, "activity_30": 47.374644}, "trend_signal": 1, "fair_value": 45.964618, "relative_strength": -6.9128, "rate_of_change": 0.07548029827422904, "market_dynamics": 0.180807, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.645603, "high": 47.871233, "low": 47.598596, "close": 47.6268, "volume": 1512154}, "trend_line": 47.22425, "activity_lines": {"activity_5": 47.60174, "activity_10": 47.578411, "activity_20": 47.505241, "activity_30": 47.40302}, "trend_signal": 1, "fair_value": 45.977854, "relative_strength": -8.98299, "rate_of_change": 0.0790112235863667, "market_dynamics": 0.34775, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.801056, "high": 47.819916, "low": 47.669035, "close": 47.7209, "volume": 1445122}, "trend_line": 47.263603, "activity_lines": {"activity_5": 47.645633, "activity_10": 47.608571, "activity_20": 47.53261, "activity_30": 47.435062}, "trend_signal": 1, "fair_value": 45.991668, "relative_strength": -8.999942, "rate_of_change": 0.08333218632377544, "market_dynamics": 0.620178, "expectation": {"probability": 60.7322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.72562, "high": 47.81049, "low": 47.716189, "close": 47.7822, "volume": 1591199}, "trend_line": 47.30192, "activity_lines": {"activity_5": 47.699933, "activity_10": 47.645182, "activity_20": 47.563309, "activity_30": 47.46852}, "trend_signal": 1, "fair_value": 46.00596, "relative_strength": -10.181958, "rate_of_change": 0.08107084007116272, "market_dynamics": 0.923844, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.791686, "high": 47.819976, "low": 47.753966, "close": 47.808, "volume": 1285084}, "trend_line": 47.341403, "activity_lines": {"activity_5": 47.747147, "activity_10": 47.681271, "activity_20": 47.593974, "activity_30": 47.50117}, "trend_signal": 1, "fair_value": 46.020275, "relative_strength": -11.236357, "rate_of_change": 0.08347018471976834, "market_dynamics": 1.164668, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.8011, "high": 47.81996, "low": 47.763474, "close": 47.8011, "volume": 1203740}, "trend_line": 47.37881, "activity_lines": {"activity_5": 47.776847, "activity_10": 47.711276, "activity_20": 47.621584, "activity_30": 47.530828}, "trend_signal": 1, "fair_value": 46.034488, "relative_strength": -10.893304, "rate_of_change": 0.07901540222625371, "market_dynamics": 1.244896, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.81996, "high": 47.81996, "low": 47.78224, "close": 47.8011, "volume": 1043011}, "trend_line": 47.413543, "activity_lines": {"activity_5": 47.794613, "activity_10": 47.736578, "activity_20": 47.646785, "activity_30": 47.558072}, "trend_signal": 1, "fair_value": 46.048637, "relative_strength": -10.221588, "rate_of_change": 0.07330914389786422, "market_dynamics": 1.096139, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.805244, "high": 47.890357, "low": 47.805244, "close": 47.8809, "volume": 1881812}, "trend_line": 47.4497, "activity_lines": {"activity_5": 47.82736, "activity_10": 47.772025, "activity_20": 47.67722, "activity_30": 47.588225}, "trend_signal": 1, "fair_value": 46.063297, "relative_strength": -10.859562, "rate_of_change": 0.07625880225825538, "market_dynamics": 1.110097, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.880915, "high": 47.947114, "low": 47.880915, "close": 47.9282, "volume": 1442316}, "trend_line": 47.484343, "activity_lines": {"activity_5": 47.865207, "activity_10": 47.810429, "activity_20": 47.709281, "activity_30": 47.619095}, "trend_signal": 1, "fair_value": 46.078317, "relative_strength": -11.90785, "rate_of_change": 0.07300994526836344, "market_dynamics": 1.135369, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.947029, "high": 48.013228, "low": 47.923386, "close": 47.9754, "volume": 1546199}, "trend_line": 47.518707, "activity_lines": {"activity_5": 47.909053, "activity_10": 47.850482, "activity_20": 47.742957, "activity_30": 47.650777}, "trend_signal": 1, "fair_value": 46.09364, "relative_strength": -12.044378, "rate_of_change": 0.07236911754258979, "market_dynamics": 1.3062, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.975414, "high": 48.003691, "low": 47.9565, "close": 47.9896, "volume": 1483881}, "trend_line": 47.549253, "activity_lines": {"activity_5": 47.946473, "activity_10": 47.885924, "activity_20": 47.775053, "activity_30": 47.681157}, "trend_signal": 1, "fair_value": 46.109093, "relative_strength": -11.669972, "rate_of_change": 0.0642820521189709, "market_dynamics": 1.517125, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.975834, "high": 48.061183, "low": 47.975834, "close": 48.0517, "volume": 1376352}, "trend_line": 47.58032, "activity_lines": {"activity_5": 47.992027, "activity_10": 47.925975, "activity_20": 47.810153, "activity_30": 47.713573}, "trend_signal": 1, "fair_value": 46.124772, "relative_strength": -12.873224, "rate_of_change": 0.06533646280415842, "market_dynamics": 1.474937, "expectation": {"probability": 63.3755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.051759, "high": 48.122883, "low": 48.037534, "close": 48.1134, "volume": 1636560}, "trend_line": 47.610963, "activity_lines": {"activity_5": 48.04144, "activity_10": 47.969518, "activity_20": 47.848147, "activity_30": 47.747965}, "trend_signal": 1, "fair_value": 46.140904, "relative_strength": -13.279799, "rate_of_change": 0.06440267740947887, "market_dynamics": 1.674561, "expectation": {"probability": 64.2329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.118117, "high": 48.193983, "low": 48.099151, "close": 48.1845, "volume": 1445772}, "trend_line": 47.641807, "activity_lines": {"activity_5": 48.099053, "activity_10": 48.018853, "activity_20": 47.889814, "activity_30": 47.784967}, "trend_signal": 1, "fair_value": 46.157377, "relative_strength": -11.128862, "rate_of_change": 0.06478339873109029, "market_dynamics": 1.821486, "expectation": {"probability": 64.2329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.184467, "high": 48.231883, "low": 48.174984, "close": 48.2224, "volume": 1396192}, "trend_line": 47.672407, "activity_lines": {"activity_5": 48.152213, "activity_10": 48.067764, "activity_20": 47.931809, "activity_30": 47.822425}, "trend_signal": 1, "fair_value": 46.174006, "relative_strength": -10.0621, "rate_of_change": 0.06422930179789306, "market_dynamics": 1.997786, "expectation": {"probability": 64.3869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.35269, "high": 48.390726, "low": 48.248092, "close": 48.3099, "volume": 1805055}, "trend_line": 47.706233, "activity_lines": {"activity_5": 48.218073, "activity_10": 48.125049, "activity_20": 47.9789, "activity_30": 47.863554}, "trend_signal": 1, "fair_value": 46.19124, "relative_strength": -7.682386, "rate_of_change": 0.0709550914850968, "market_dynamics": 2.30356, "expectation": {"probability": 65.2415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.343172, "high": 48.343172, "low": 48.219557, "close": 48.3194, "volume": 3135508}, "trend_line": 47.740067, "activity_lines": {"activity_5": 48.265747, "activity_10": 48.174811, "activity_20": 48.02324, "activity_30": 47.903113}, "trend_signal": 1, "fair_value": 46.208592, "relative_strength": -7.407575, "rate_of_change": 0.0709215502301469, "market_dynamics": 2.407292, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.305119, "high": 48.352663, "low": 48.276592, "close": 48.3384, "volume": 1996646}, "trend_line": 47.775467, "activity_lines": {"activity_5": 48.301907, "activity_10": 48.218604, "activity_20": 48.065779, "activity_30": 47.941715}, "trend_signal": 1, "fair_value": 46.226009, "relative_strength": -10.56949, "rate_of_change": 0.07415155072990504, "market_dynamics": 2.44706, "expectation": {"probability": 66.2469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.371747, "high": 48.438309, "low": 48.352729, "close": 48.4288, "volume": 3368949}, "trend_line": 47.812323, "activity_lines": {"activity_5": 48.3532, "activity_10": 48.270515, "activity_20": 48.113271, "activity_30": 47.983865}, "trend_signal": 1, "fair_value": 46.244005, "relative_strength": -11.28254, "rate_of_change": 0.07714419620429921, "market_dynamics": 2.580629, "expectation": {"probability": 67.096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.409773, "high": 48.466827, "low": 48.409773, "close": 48.4383, "volume": 3020206}, "trend_line": 47.848273, "activity_lines": {"activity_5": 48.391373, "activity_10": 48.315051, "activity_20": 48.157468, "activity_30": 48.024251}, "trend_signal": 1, "fair_value": 46.262112, "relative_strength": -11.18131, "rate_of_change": 0.07518982083342762, "market_dynamics": 2.37218, "expectation": {"probability": 67.9424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.481192, "high": 48.519336, "low": 48.452584, "close": 48.5098, "volume": 2577826}, "trend_line": 47.885983, "activity_lines": {"activity_5": 48.438987, "activity_10": 48.364171, "activity_20": 48.204387, "activity_30": 48.06693}, "trend_signal": 1, "fair_value": 46.280706, "relative_strength": -6.911086, "rate_of_change": 0.07881162189490962, "market_dynamics": 2.203137, "expectation": {"probability": 68.7863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.528908, "high": 48.528908, "low": 48.319115, "close": 48.5003, "volume": 2716973}, "trend_line": 47.921817, "activity_lines": {"activity_5": 48.470107, "activity_10": 48.402105, "activity_20": 48.246173, "activity_30": 48.106563}, "trend_signal": 1, "fair_value": 46.299124, "relative_strength": -10.159512, "rate_of_change": 0.07483191897719661, "market_dynamics": 2.218466, "expectation": {"probability": 66.5581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.50982, "high": 48.567036, "low": 48.500284, "close": 48.5575, "volume": 2832795}, "trend_line": 47.95831, "activity_lines": {"activity_5": 48.508233, "activity_10": 48.442284, "activity_20": 48.289248, "activity_30": 48.147575}, "trend_signal": 1, "fair_value": 46.317852, "relative_strength": -10.883679, "rate_of_change": 0.07615111922822149, "market_dynamics": 2.154042, "expectation": {"probability": 68.089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.576564, "high": 48.595636, "low": 48.528884, "close": 48.5861, "volume": 1773867}, "trend_line": 47.994663, "activity_lines": {"activity_5": 48.541287, "activity_10": 48.479587, "activity_20": 48.331063, "activity_30": 48.188078}, "trend_signal": 1, "fair_value": 46.336887, "relative_strength": -10.882281, "rate_of_change": 0.0758012532134794, "market_dynamics": 2.200468, "expectation": {"probability": 68.7766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.730939, "high": 48.740501, "low": 48.558812, "close": 48.5875, "volume": 2412764}, "trend_line": 48.0295, "activity_lines": {"activity_5": 48.56432, "activity_10": 48.509844, "activity_20": 48.369183, "activity_30": 48.226325}, "trend_signal": 1, "fair_value": 46.355989, "relative_strength": -10.664009, "rate_of_change": 0.07258515389512372, "market_dynamics": 2.259021, "expectation": {"probability": 69.5085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.54925, "high": 48.606625, "low": 48.54925, "close": 48.5875, "volume": 2158126}, "trend_line": 48.064337, "activity_lines": {"activity_5": 48.577407, "activity_10": 48.533462, "activity_20": 48.403591, "activity_30": 48.262325}, "trend_signal": 1, "fair_value": 46.375033, "relative_strength": -11.218979, "rate_of_change": 0.072532506063988, "market_dynamics": 1.973587, "expectation": {"probability": 69.4729, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.577975, "high": 48.606663, "low": 48.571377, "close": 48.5971, "volume": 1701566}, "trend_line": 48.09887, "activity_lines": {"activity_5": 48.588513, "activity_10": 48.553778, "activity_20": 48.435169, "activity_30": 48.296697}, "trend_signal": 1, "fair_value": 46.394139, "relative_strength": -11.438216, "rate_of_change": 0.07184744897239746, "market_dynamics": 1.497524, "expectation": {"probability": 69.4956, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.5875, "high": 48.630532, "low": 48.530124, "close": 48.5875, "volume": 1899433}, "trend_line": 48.13277, "activity_lines": {"activity_5": 48.589967, "activity_10": 48.5673, "activity_20": 48.462041, "activity_30": 48.328222}, "trend_signal": 1, "fair_value": 46.413269, "relative_strength": -10.030218, "rate_of_change": 0.07047982624124581, "market_dynamics": 1.013327, "expectation": {"probability": 67.9715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.717045, "high": 48.784162, "low": 48.5924, "close": 48.5924, "volume": 2753827}, "trend_line": 48.16762, "activity_lines": {"activity_5": 48.591053, "activity_10": 48.577184, "activity_20": 48.486016, "activity_30": 48.357875}, "trend_signal": 1, "fair_value": 46.432422, "relative_strength": -8.308104, "rate_of_change": 0.0724038944777097, "market_dynamics": 0.508863, "expectation": {"probability": 69.2864, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.621171, "high": 48.688288, "low": 48.525291, "close": 48.6787, "volume": 1956738}, "trend_line": 48.20425, "activity_lines": {"activity_5": 48.620487, "activity_10": 48.599784, "activity_20": 48.515047, "activity_30": 48.390848}, "trend_signal": 1, "fair_value": 46.452071, "relative_strength": -11.834293, "rate_of_change": 0.07604693775611579, "market_dynamics": 0.216852, "expectation": {"probability": 69.4369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.630719, "high": 48.755077, "low": 48.630719, "close": 48.7266, "volume": 1931876}, "trend_line": 48.241067, "activity_lines": {"activity_5": 48.659807, "activity_10": 48.626722, "activity_20": 48.545291, "activity_30": 48.424548}, "trend_signal": 1, "fair_value": 46.47237, "relative_strength": -9.453716, "rate_of_change": 0.07637708293355712, "market_dynamics": 0.142414, "expectation": {"probability": 70.1591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.717036, "high": 48.750594, "low": 48.69786, "close": 48.7458, "volume": 2012159}, "trend_line": 48.278367, "activity_lines": {"activity_5": 48.696253, "activity_10": 48.653209, "activity_20": 48.573854, "activity_30": 48.457112}, "trend_signal": 1, "fair_value": 46.492735, "relative_strength": -10.478191, "rate_of_change": 0.07732001450134154, "market_dynamics": 0.172531, "expectation": {"probability": 70.3106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.812888, "high": 48.812888, "low": 48.745772, "close": 48.8033, "volume": 1748323}, "trend_line": 48.314447, "activity_lines": {"activity_5": 48.741953, "activity_10": 48.685687, "activity_20": 48.604588, "activity_30": 48.490978}, "trend_signal": 1, "fair_value": 46.513403, "relative_strength": -10.990523, "rate_of_change": 0.07473326510815566, "market_dynamics": 0.214351, "expectation": {"probability": 70.4606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.818945, "high": 48.963056, "low": 48.73242, "close": 48.8574, "volume": 2650639}, "trend_line": 48.350287, "activity_lines": {"activity_5": 48.7913, "activity_10": 48.723533, "activity_20": 48.637189, "activity_30": 48.526008}, "trend_signal": 1, "fair_value": 46.534189, "relative_strength": -11.224065, "rate_of_change": 0.07418071037840981, "market_dynamics": 0.423776, "expectation": {"probability": 70.6871, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.857341, "high": 48.876569, "low": 48.821194, "close": 48.8285, "volume": 1595637}, "trend_line": 48.384303, "activity_lines": {"activity_5": 48.813347, "activity_10": 48.751191, "activity_20": 48.663833, "activity_30": 48.55686}, "trend_signal": 1, "fair_value": 46.554618, "relative_strength": -10.353948, "rate_of_change": 0.07035325353911788, "market_dynamics": 0.33848, "expectation": {"probability": 68.7696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.862162, "high": 48.875333, "low": 48.770831, "close": 48.8189, "volume": 3338206}, "trend_line": 48.41823, "activity_lines": {"activity_5": 48.822207, "activity_10": 48.772722, "activity_20": 48.686677, "activity_30": 48.584898}, "trend_signal": 1, "fair_value": 46.575042, "relative_strength": -8.335003, "rate_of_change": 0.07011984857981417, "market_dynamics": 0.395646, "expectation": {"probability": 68.4837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.8189, "high": 48.876583, "low": 48.799672, "close": 48.8189, "volume": 2997378}, "trend_line": 48.452157, "activity_lines": {"activity_5": 48.824913, "activity_10": 48.790045, "activity_20": 48.707097, "activity_30": 48.610748}, "trend_signal": 1, "fair_value": 46.595389, "relative_strength": -8.563674, "rate_of_change": 0.07007071510048692, "market_dynamics": 0.372549, "expectation": {"probability": 70.1654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.955996, "high": 48.984907, "low": 48.849989, "close": 48.8789, "volume": 2469909}, "trend_line": 48.485423, "activity_lines": {"activity_5": 48.842747, "activity_10": 48.814245, "activity_20": 48.730852, "activity_30": 48.63828}, "trend_signal": 1, "fair_value": 46.616407, "relative_strength": -7.585941, "rate_of_change": 0.06865741807944191, "market_dynamics": 0.2403, "expectation": {"probability": 70.035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.878852, "high": 48.924917, "low": 48.878852, "close": 48.9174, "volume": 2090454}, "trend_line": 48.518397, "activity_lines": {"activity_5": 48.868373, "activity_10": 48.840147, "activity_20": 48.755701, "activity_30": 48.666149}, "trend_signal": 1, "fair_value": 46.638016, "relative_strength": -5.356469, "rate_of_change": 0.06800806914689173, "market_dynamics": 0.380831, "expectation": {"probability": 70.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.907778, "high": 48.9656, "low": 48.878867, "close": 48.9656, "volume": 2708227}, "trend_line": 48.551403, "activity_lines": {"activity_5": 48.906067, "activity_10": 48.868904, "activity_20": 48.782813, "activity_30": 48.695001}, "trend_signal": 1, "fair_value": 46.660221, "relative_strength": -7.627168, "rate_of_change": 0.06802780396887455, "market_dynamics": 0.445066, "expectation": {"probability": 71.2214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.955996, "high": 49.013819, "low": 48.946359, "close": 49.009, "volume": 2251894}, "trend_line": 48.585383, "activity_lines": {"activity_5": 48.949087, "activity_10": 48.900335, "activity_20": 48.811548, "activity_30": 48.724524}, "trend_signal": 1, "fair_value": 46.683505, "relative_strength": -8.774765, "rate_of_change": 0.06998767883185512, "market_dynamics": 0.498733, "expectation": {"probability": 71.4779, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.004215, "high": 49.0524, "low": 48.95603, "close": 49.0524, "volume": 2417841}, "trend_line": 48.61874, "activity_lines": {"activity_5": 48.9939, "activity_10": 48.934522, "activity_20": 48.842039, "activity_30": 48.754654}, "trend_signal": 1, "fair_value": 46.706553, "relative_strength": -7.448259, "rate_of_change": 0.06865645167395779, "market_dynamics": 0.630219, "expectation": {"probability": 72.0172, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.07244, "high": 49.10142, "low": 49.0338, "close": 49.0821, "volume": 2998189}, "trend_line": 48.65103, "activity_lines": {"activity_5": 49.033047, "activity_10": 48.968535, "activity_20": 48.87273, "activity_30": 48.784548}, "trend_signal": 1, "fair_value": 46.730193, "relative_strength": -6.945005, "rate_of_change": 0.06641471992074692, "market_dynamics": 0.928095, "expectation": {"probability": 72.2632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.11105, "high": 49.11105, "low": 49.05309, "close": 49.0869, "volume": 2541057}, "trend_line": 48.68111, "activity_lines": {"activity_5": 49.060247, "activity_10": 48.998351, "activity_20": 48.901379, "activity_30": 48.812669}, "trend_signal": 1, "fair_value": 46.754035, "relative_strength": -7.983538, "rate_of_change": 0.061828084626364764, "market_dynamics": 1.085697, "expectation": {"probability": 72.5049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.09176, "high": 49.1304, "low": 49.07244, "close": 49.1304, "volume": 2183254}, "trend_line": 48.711377, "activity_lines": {"activity_5": 49.090647, "activity_10": 49.031904, "activity_20": 48.931787, "activity_30": 48.841655}, "trend_signal": 1, "fair_value": 46.777985, "relative_strength": -6.140404, "rate_of_change": 0.062174013698541475, "market_dynamics": 1.301483, "expectation": {"probability": 72.6357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.13037, "high": 49.18833, "low": 49.12071, "close": 49.1835, "volume": 2290335}, "trend_line": 48.740497, "activity_lines": {"activity_5": 49.12776, "activity_10": 49.069622, "activity_20": 48.964666, "activity_30": 48.872115}, "trend_signal": 1, "fair_value": 46.802242, "relative_strength": -4.897052, "rate_of_change": 0.05978069558575387, "market_dynamics": 1.454871, "expectation": {"probability": 72.871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.166763, "high": 49.215184, "low": 49.128026, "close": 49.2055, "volume": 3419941}, "trend_line": 48.770033, "activity_lines": {"activity_5": 49.160573, "activity_10": 49.104711, "activity_20": 48.996803, "activity_30": 48.902115}, "trend_signal": 1, "fair_value": 46.826812, "relative_strength": -1.649671, "rate_of_change": 0.06059847933023792, "market_dynamics": 1.572221, "expectation": {"probability": 73.1023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.195816, "high": 49.331395, "low": 49.128026, "close": 49.2055, "volume": 3018709}, "trend_line": 48.798937, "activity_lines": {"activity_5": 49.18318, "activity_10": 49.132771, "activity_20": 49.026042, "activity_30": 48.930209}, "trend_signal": 1, "fair_value": 46.851438, "relative_strength": 0.791314, "rate_of_change": 0.059265902075572224, "market_dynamics": 1.668664, "expectation": {"probability": 72.7431, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.195747, "high": 49.340914, "low": 49.195747, "close": 49.2248, "volume": 2230633}, "trend_line": 48.82547, "activity_lines": {"activity_5": 49.203993, "activity_10": 49.158402, "activity_20": 49.054177, "activity_30": 48.957685}, "trend_signal": 1, "fair_value": 46.87659, "relative_strength": 0.433912, "rate_of_change": 0.054372086014907624, "market_dynamics": 1.732097, "expectation": {"probability": 72.9269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.195732, "high": 49.370047, "low": 49.176363, "close": 49.2151, "volume": 2452284}, "trend_line": 48.851363, "activity_lines": {"activity_5": 49.21238, "activity_10": 49.17668, "activity_20": 49.078377, "activity_30": 48.982822}, "trend_signal": 1, "fair_value": 46.901785, "relative_strength": 1.997295, "rate_of_change": 0.05303174756944764, "market_dynamics": 1.669613, "expectation": {"probability": 71.4333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.359808, "high": 49.398643, "low": 49.243301, "close": 49.2967, "volume": 3260198}, "trend_line": 48.877593, "activity_lines": {"activity_5": 49.24232, "activity_10": 49.205258, "activity_20": 49.107793, "activity_30": 49.011553}, "trend_signal": 1, "fair_value": 46.928161, "relative_strength": 12.236648, "rate_of_change": 0.05369348650517325, "market_dynamics": 1.698564, "expectation": {"probability": 72.4844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.311339, "high": 49.398719, "low": 48.952208, "close": 49.0492, "volume": 5642927}, "trend_line": 48.89589, "activity_lines": {"activity_5": 49.182213, "activity_10": 49.183605, "activity_20": 49.110924, "activity_30": 49.022625}, "trend_signal": 1, "fair_value": 46.953266, "relative_strength": 5.736445, "rate_of_change": 0.03743433110546995, "market_dynamics": 1.0533, "expectation": {"probability": 71.1176, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.06862, "high": 49.175418, "low": 49.06862, "close": 49.156, "volume": 2485803}, "trend_line": 48.91584, "activity_lines": {"activity_5": 49.168127, "activity_10": 49.181429, "activity_20": 49.122781, "activity_30": 49.039406}, "trend_signal": 1, "fair_value": 46.978884, "relative_strength": 7.578107, "rate_of_change": 0.04080097529669972, "market_dynamics": 0.350141, "expectation": {"probability": 71.9461, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.194829, "high": 49.2725, "low": 49.107449, "close": 49.2725, "volume": 3652278}, "trend_line": 48.93872, "activity_lines": {"activity_5": 49.196173, "activity_10": 49.199091, "activity_20": 49.144054, "activity_30": 49.062416}, "trend_signal": 1, "fair_value": 47.004962, "relative_strength": 3.211825, "rate_of_change": 0.046774214651124614, "market_dynamics": -0.113131, "expectation": {"probability": 72.605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.375374, "high": 49.482458, "low": 49.30723, "close": 49.3267, "volume": 3654511}, "trend_line": 48.96336, "activity_lines": {"activity_5": 49.239107, "activity_10": 49.223233, "activity_20": 49.168512, "activity_30": 49.087447}, "trend_signal": 1, "fair_value": 47.031338, "relative_strength": 0.553512, "rate_of_change": 0.050348680962636526, "market_dynamics": -0.739385, "expectation": {"probability": 72.837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.365595, "high": 49.453209, "low": 49.326656, "close": 49.3948, "volume": 3111843}, "trend_line": 48.99027, "activity_lines": {"activity_5": 49.2973, "activity_10": 49.256187, "activity_20": 49.197083, "activity_30": 49.115282}, "trend_signal": 1, "fair_value": 47.05861, "relative_strength": 1.245103, "rate_of_change": 0.05495946356622764, "market_dynamics": -0.558029, "expectation": {"probability": 73.4578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.39483, "high": 49.43377, "low": 49.365626, "close": 49.4143, "volume": 3185587}, "trend_line": 49.01751, "activity_lines": {"activity_5": 49.355453, "activity_10": 49.288845, "activity_20": 49.22477, "activity_30": 49.142639}, "trend_signal": 1, "fair_value": 47.085606, "relative_strength": -3.627177, "rate_of_change": 0.05560287787758476, "market_dynamics": -0.242827, "expectation": {"probability": 74.3613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.414295, "high": 49.472705, "low": 49.404658, "close": 49.4435, "volume": 3052177}, "trend_line": 49.046043, "activity_lines": {"activity_5": 49.399, "activity_10": 49.323016, "activity_20": 49.252401, "activity_30": 49.170122}, "trend_signal": 1, "fair_value": 47.112042, "relative_strength": -0.923879, "rate_of_change": 0.05820981114706953, "market_dynamics": -0.074053, "expectation": {"probability": 74.4557, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.47266, "high": 49.5116, "low": 49.462926, "close": 49.5116, "volume": 2229321}, "trend_line": 49.076683, "activity_lines": {"activity_5": 49.44608, "activity_10": 49.365242, "activity_20": 49.28383, "activity_30": 49.200158}, "trend_signal": 1, "fair_value": 47.138858, "relative_strength": -2.34818, "rate_of_change": 0.062471910323133165, "market_dynamics": 0.048388, "expectation": {"probability": 72.9888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.532763, "high": 49.552279, "low": 49.483972, "close": 49.5474, "volume": 3443690}, "trend_line": 49.10564, "activity_lines": {"activity_5": 49.489153, "activity_10": 49.408762, "activity_20": 49.31584, "activity_30": 49.230527}, "trend_signal": 1, "fair_value": 47.165617, "relative_strength": -3.693373, "rate_of_change": 0.0590035801726827, "market_dynamics": 0.248208, "expectation": {"probability": 73.4264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.552246, "high": 49.601037, "low": 49.542488, "close": 49.5864, "volume": 4648372}, "trend_line": 49.1343, "activity_lines": {"activity_5": 49.530513, "activity_10": 49.453331, "activity_20": 49.348792, "activity_30": 49.261544}, "trend_signal": 1, "fair_value": 47.193142, "relative_strength": -3.134047, "rate_of_change": 0.058363967967838576, "market_dynamics": 0.527854, "expectation": {"probability": 73.6338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.581525, "high": 49.620656, "low": 49.571767, "close": 49.6108, "volume": 3106432}, "trend_line": 49.163133, "activity_lines": {"activity_5": 49.567233, "activity_10": 49.497069, "activity_20": 49.38132, "activity_30": 49.292286}, "trend_signal": 1, "fair_value": 47.220708, "relative_strength": -2.806122, "rate_of_change": 0.05868202050298625, "market_dynamics": 0.692406, "expectation": {"probability": 73.7462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.610792, "high": 49.6791, "low": 49.610792, "close": 49.6791, "volume": 3473836}, "trend_line": 49.192327, "activity_lines": {"activity_5": 49.61362, "activity_10": 49.543015, "activity_20": 49.417692, "activity_30": 49.325574}, "trend_signal": 1, "fair_value": 47.248265, "relative_strength": -5.758582, "rate_of_change": 0.05938189496588192, "market_dynamics": 0.905109, "expectation": {"probability": 73.9163, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.800557, "high": 49.820023, "low": 49.684737, "close": 49.7223, "volume": 2683268}, "trend_line": 49.221157, "activity_lines": {"activity_5": 49.6587, "activity_10": 49.587304, "activity_20": 49.455337, "activity_30": 49.359766}, "trend_signal": 1, "fair_value": 47.275899, "relative_strength": -7.078913, "rate_of_change": 0.05860670100033944, "market_dynamics": 0.969626, "expectation": {"probability": 74.1118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.771218, "high": 49.781, "low": 49.702743, "close": 49.781, "volume": 3851561}, "trend_line": 49.252907, "activity_lines": {"activity_5": 49.7093, "activity_10": 49.634087, "activity_20": 49.495546, "activity_30": 49.395885}, "trend_signal": 1, "fair_value": 47.304339, "relative_strength": -6.562281, "rate_of_change": 0.0645047819578934, "market_dynamics": 1.011366, "expectation": {"probability": 74.5855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.781045, "high": 49.810391, "low": 49.766372, "close": 49.8055, "volume": 3569488}, "trend_line": 49.285793, "activity_lines": {"activity_5": 49.752493, "activity_10": 49.677065, "activity_20": 49.53499, "activity_30": 49.431536}, "trend_signal": 1, "fair_value": 47.332937, "relative_strength": -6.907129, "rate_of_change": 0.06676966295613322, "market_dynamics": 1.04656, "expectation": {"probability": 74.779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.810354, "high": 49.8397, "low": 49.800572, "close": 49.8397, "volume": 3013900}, "trend_line": 49.31982, "activity_lines": {"activity_5": 49.79248, "activity_10": 49.718795, "activity_20": 49.57473, "activity_30": 49.467272}, "trend_signal": 1, "fair_value": 47.361121, "relative_strength": -7.997709, "rate_of_change": 0.06904017959090525, "market_dynamics": 1.019129, "expectation": {"probability": 75.061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.970427, "high": 49.990035, "low": 49.891996, "close": 49.9018, "volume": 2753779}, "trend_line": 49.353917, "activity_lines": {"activity_5": 49.837907, "activity_10": 49.76408, "activity_20": 49.617363, "activity_30": 49.504819}, "trend_signal": 1, "fair_value": 47.389746, "relative_strength": -5.35779, "rate_of_change": 0.0691344777819601, "market_dynamics": 1.082488, "expectation": {"probability": 75.5226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.93129, "high": 50.019525, "low": 49.882271, "close": 49.9558, "volume": 3955804}, "trend_line": 49.38853, "activity_lines": {"activity_5": 49.886487, "activity_10": 49.810851, "activity_20": 49.661824, "activity_30": 49.54365}, "trend_signal": 1, "fair_value": 47.41866, "relative_strength": -7.272789, "rate_of_change": 0.07013222476343717, "market_dynamics": 1.235735, "expectation": {"probability": 75.7091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.950886, "high": 49.999906, "low": 49.941082, "close": 49.9852, "volume": 2676673}, "trend_line": 49.422517, "activity_lines": {"activity_5": 49.9293, "activity_10": 49.854891, "activity_20": 49.705604, "activity_30": 49.582145}, "trend_signal": 1, "fair_value": 47.448624, "relative_strength": -7.898767, "rate_of_change": 0.06881557317052403, "market_dynamics": 1.368822, "expectation": {"probability": 76.1652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.980292, "high": 50.039116, "low": 49.980292, "close": 49.9999, "volume": 3423566}, "trend_line": 49.455547, "activity_lines": {"activity_5": 49.9634, "activity_10": 49.893644, "activity_20": 49.747117, "activity_30": 49.619395}, "trend_signal": 1, "fair_value": 47.478798, "relative_strength": -7.934193, "rate_of_change": 0.06683188555533032, "market_dynamics": 1.588084, "expectation": {"probability": 76.6178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.990073, "high": 50.0587, "low": 49.990073, "close": 50.0587, "volume": 4029227}, "trend_line": 49.48909, "activity_lines": {"activity_5": 50.00414, "activity_10": 49.935569, "activity_20": 49.790881, "activity_30": 49.658308}, "trend_signal": 1, "fair_value": 47.509443, "relative_strength": -7.590363, "rate_of_change": 0.06782454554591126, "market_dynamics": 1.796899, "expectation": {"probability": 77.0669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.048072, "high": 50.1316, "low": 50.028418, "close": 50.1316, "volume": 7164969}, "trend_line": 49.524073, "activity_lines": {"activity_5": 50.05458, "activity_10": 49.982605, "activity_20": 49.836781, "activity_30": 49.699761}, "trend_signal": 1, "fair_value": 47.54044, "relative_strength": -7.484314, "rate_of_change": 0.07068830726126503, "market_dynamics": 1.863109, "expectation": {"probability": 77.4132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.116866, "high": 50.175827, "low": 50.107039, "close": 50.166, "volume": 3709073}, "trend_line": 49.560043, "activity_lines": {"activity_5": 50.101167, "activity_10": 50.027669, "activity_20": 49.881312, "activity_30": 49.741175}, "trend_signal": 1, "fair_value": 47.571831, "relative_strength": -8.620834, "rate_of_change": 0.0726313443565091, "market_dynamics": 1.96918, "expectation": {"probability": 77.5796, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.17584, "high": 50.195494, "low": 50.14636, "close": 50.1611, "volume": 4067612}, "trend_line": 49.5944, "activity_lines": {"activity_5": 50.132107, "activity_10": 50.063775, "activity_20": 49.921121, "activity_30": 49.779953}, "trend_signal": 1, "fair_value": 47.603593, "relative_strength": -9.518045, "rate_of_change": 0.06932399150662555, "market_dynamics": 2.137625, "expectation": {"probability": 76.6217, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.156227, "high": 50.175881, "low": 50.126746, "close": 50.1464, "volume": 3547677}, "trend_line": 49.626497, "activity_lines": {"activity_5": 50.14642, "activity_10": 50.090296, "activity_20": 49.955557, "activity_30": 49.815566}, "trend_signal": 1, "fair_value": 47.635433, "relative_strength": -9.072439, "rate_of_change": 0.06471900053231869, "market_dynamics": 2.227455, "expectation": {"probability": 76.0978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.255902, "high": 50.275603, "low": 50.127849, "close": 50.1574, "volume": 4870493}, "trend_line": 49.658227, "activity_lines": {"activity_5": 50.154633, "activity_10": 50.11262, "activity_20": 49.987461, "activity_30": 49.849818}, "trend_signal": 1, "fair_value": 47.667338, "relative_strength": -9.83052, "rate_of_change": 0.06393761784152535, "market_dynamics": 2.16568, "expectation": {"probability": 76.7117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.147625, "high": 50.191951, "low": 50.142699, "close": 50.1624, "volume": 5931556}, "trend_line": 49.690123, "activity_lines": {"activity_5": 50.157933, "activity_10": 50.130076, "activity_20": 50.016303, "activity_30": 49.882345}, "trend_signal": 1, "fair_value": 47.6989, "relative_strength": -7.413749, "rate_of_change": 0.06423104876459496, "market_dynamics": 2.053891, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.1771, "high": 50.2165, "low": 50.167249, "close": 50.1968, "volume": 6494869}, "trend_line": 49.722523, "activity_lines": {"activity_5": 50.170647, "activity_10": 50.149049, "activity_20": 50.044998, "activity_30": 49.915034}, "trend_signal": 1, "fair_value": 47.730769, "relative_strength": -8.754276, "rate_of_change": 0.065204105049212, "market_dynamics": 1.745111, "expectation": {"probability": 77.0168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.18695, "high": 50.226351, "low": 50.184783, "close": 50.1968, "volume": 2678362}, "trend_line": 49.755247, "activity_lines": {"activity_5": 50.181307, "activity_10": 50.16364, "activity_20": 50.07043, "activity_30": 49.945632}, "trend_signal": 1, "fair_value": 47.762235, "relative_strength": -10.261643, "rate_of_change": 0.0658132331699955, "market_dynamics": 1.214452, "expectation": {"probability": 76.7138, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.196852, "high": 50.295355, "low": 50.1082, "close": 50.1082, "volume": 3821237}, "trend_line": 49.782297, "activity_lines": {"activity_5": 50.160053, "activity_10": 50.158275, "activity_20": 50.084331, "activity_30": 49.968404}, "trend_signal": 1, "fair_value": 47.793028, "relative_strength": -10.788824, "rate_of_change": 0.05436612544603121, "market_dynamics": 0.648092, "expectation": {"probability": 75.5009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.195779, "high": 50.264878, "low": 50.180972, "close": 50.2402, "volume": 4208737}, "trend_line": 49.821997, "activity_lines": {"activity_5": 50.185347, "activity_10": 50.17494, "activity_20": 50.108319, "activity_30": 49.997946}, "trend_signal": 1, "fair_value": 47.82386, "relative_strength": -8.916208, "rate_of_change": 0.07974722419900271, "market_dynamics": 0.306106, "expectation": {"probability": 76.1076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.235286, "high": 50.284643, "low": 50.225415, "close": 50.2649, "volume": 5530107}, "trend_line": 49.85896, "activity_lines": {"activity_5": 50.213353, "activity_10": 50.192796, "activity_20": 50.131662, "activity_30": 50.02652}, "trend_signal": 1, "fair_value": 47.854589, "relative_strength": -8.801363, "rate_of_change": 0.07419012128317554, "market_dynamics": 0.064788, "expectation": {"probability": 76.2205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.264815, "high": 50.383271, "low": 50.235201, "close": 50.3043, "volume": 4613739}, "trend_line": 49.893353, "activity_lines": {"activity_5": 50.24766, "activity_10": 50.215393, "activity_20": 50.155969, "activity_30": 50.055252}, "trend_signal": 1, "fair_value": 47.885138, "relative_strength": -6.800961, "rate_of_change": 0.06898058042124092, "market_dynamics": 0.03626, "expectation": {"probability": 76.2472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.294486, "high": 50.333971, "low": 50.294486, "close": 50.3241, "volume": 2031947}, "trend_line": 49.9266, "activity_lines": {"activity_5": 50.2814, "activity_10": 50.239075, "activity_20": 50.179389, "activity_30": 50.083042}, "trend_signal": 1, "fair_value": 47.915366, "relative_strength": -9.911393, "rate_of_change": 0.06663613086898151, "market_dynamics": 0.07864, "expectation": {"probability": 76.2738, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.310524, "high": 50.369888, "low": 50.30063, "close": 50.3501, "volume": 4388738}, "trend_line": 49.958443, "activity_lines": {"activity_5": 50.31532, "activity_10": 50.26452, "activity_20": 50.2027, "activity_30": 50.110365}, "trend_signal": 1, "fair_value": 47.945644, "relative_strength": -9.999365, "rate_of_change": 0.06377962849463426, "market_dynamics": 0.088407, "expectation": {"probability": 76.4126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.350118, "high": 50.409482, "low": 50.340224, "close": 50.3798, "volume": 6231723}, "trend_line": 49.990627, "activity_lines": {"activity_5": 50.343013, "activity_10": 50.291662, "activity_20": 50.226245, "activity_30": 50.137549}, "trend_signal": 1, "fair_value": 47.976228, "relative_strength": -9.258288, "rate_of_change": 0.064421543321518, "market_dynamics": 0.151868, "expectation": {"probability": 76.9351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.379755, "high": 50.483641, "low": 50.379755, "close": 50.4688, "volume": 13097834}, "trend_line": 50.024803, "activity_lines": {"activity_5": 50.391067, "activity_10": 50.330942, "activity_20": 50.255695, "activity_30": 50.168399}, "trend_signal": 1, "fair_value": 48.007326, "relative_strength": -9.006342, "rate_of_change": 0.06836481566833538, "market_dynamics": 0.41048, "expectation": {"probability": 76.9609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.449018, "high": 50.488594, "low": 50.419337, "close": 50.4787, "volume": 5696334}, "trend_line": 50.05704, "activity_lines": {"activity_5": 50.428827, "activity_10": 50.366451, "activity_20": 50.283388, "activity_30": 50.197682}, "trend_signal": 1, "fair_value": 48.038107, "relative_strength": -10.060228, "rate_of_change": 0.06444203288517111, "market_dynamics": 0.651424, "expectation": {"probability": 76.9866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.584832, "high": 50.604662, "low": 50.485685, "close": 50.4956, "volume": 3638141}, "trend_line": 50.088647, "activity_lines": {"activity_5": 50.460593, "activity_10": 50.399907, "activity_20": 50.3102, "activity_30": 50.225977}, "trend_signal": 1, "fair_value": 48.068736, "relative_strength": -8.88237, "rate_of_change": 0.0631419676433146, "market_dynamics": 0.781582, "expectation": {"probability": 77.0123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.555056, "high": 50.604629, "low": 50.515397, "close": 50.5848, "volume": 7461913}, "trend_line": 50.121927, "activity_lines": {"activity_5": 50.51066, "activity_10": 50.444149, "activity_20": 50.343078, "activity_30": 50.257986}, "trend_signal": 1, "fair_value": 48.099589, "relative_strength": -9.890538, "rate_of_change": 0.06644220196244821, "market_dynamics": 0.96851, "expectation": {"probability": 77.0379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.565041, "high": 50.684018, "low": 50.565041, "close": 50.6047, "volume": 30627580}, "trend_line": 50.155057, "activity_lines": {"activity_5": 50.551713, "activity_10": 50.483344, "activity_20": 50.375065, "activity_30": 50.289133}, "trend_signal": 1, "fair_value": 48.130222, "relative_strength": -9.331127, "rate_of_change": 0.06609881539470715, "market_dynamics": 1.077626, "expectation": {"probability": 77.0634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.624471, "high": 50.654215, "low": 50.584812, "close": 50.6443, "volume": 5109237}, "trend_line": 50.18723, "activity_lines": {"activity_5": 50.590973, "activity_10": 50.523111, "activity_20": 50.408223, "activity_30": 50.320697}, "trend_signal": 1, "fair_value": 48.160994, "relative_strength": -8.764675, "rate_of_change": 0.06414707095238717, "market_dynamics": 1.152781, "expectation": {"probability": 77.0889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.634412, "high": 50.6939, "low": 50.634412, "close": 50.6939, "volume": 5919299}, "trend_line": 50.219617, "activity_lines": {"activity_5": 50.635067, "activity_10": 50.564998, "activity_20": 50.443664, "activity_30": 50.353386}, "trend_signal": 1, "fair_value": 48.19191, "relative_strength": -8.836655, "rate_of_change": 0.06453235215412356, "market_dynamics": 1.336645, "expectation": {"probability": 77.2, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.681032, "high": 50.7307, "low": 50.661165, "close": 50.7307, "volume": 5641934}, "trend_line": 50.251273, "activity_lines": {"activity_5": 50.67708, "activity_10": 50.606493, "activity_20": 50.480096, "activity_30": 50.386359}, "trend_signal": 1, "fair_value": 48.223121, "relative_strength": -8.390501, "rate_of_change": 0.06303512828462657, "market_dynamics": 1.212547, "expectation": {"probability": 77.8024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.720765, "high": 50.7903, "low": 50.720765, "close": 50.7903, "volume": 3355107}, "trend_line": 50.2841, "activity_lines": {"activity_5": 50.723287, "activity_10": 50.651431, "activity_20": 50.519492, "activity_30": 50.421135}, "trend_signal": 1, "fair_value": 48.255121, "relative_strength": -6.934392, "rate_of_change": 0.06532570826614602, "market_dynamics": 1.028408, "expectation": {"probability": 78.4035, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.700932, "high": 50.770467, "low": 50.700932, "close": 50.7506, "volume": 5789215}, "trend_line": 50.314463, "activity_lines": {"activity_5": 50.74256, "activity_10": 50.681147, "activity_20": 50.55204, "activity_30": 50.451231}, "trend_signal": 1, "fair_value": 48.286865, "relative_strength": -7.838501, "rate_of_change": 0.060382904337556505, "market_dynamics": 1.115113, "expectation": {"probability": 78.1165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.750566, "high": 50.7903, "low": 50.740632, "close": 50.7903, "volume": 3734066}, "trend_line": 50.34408, "activity_lines": {"activity_5": 50.76534, "activity_10": 50.71134, "activity_20": 50.585545, "activity_30": 50.481931}, "trend_signal": 1, "fair_value": 48.318458, "relative_strength": -7.086778, "rate_of_change": 0.05886379031809337, "market_dynamics": 1.13549, "expectation": {"probability": 78.3407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.766232, "high": 50.806056, "low": 50.726407, "close": 50.7961, "volume": 5377527}, "trend_line": 50.37209, "activity_lines": {"activity_5": 50.78032, "activity_10": 50.736742, "activity_20": 50.616612, "activity_30": 50.511093}, "trend_signal": 1, "fair_value": 48.349565, "relative_strength": -4.945396, "rate_of_change": 0.05563712754310311, "market_dynamics": 1.279401, "expectation": {"probability": 78.3167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.786144, "high": 50.816012, "low": 50.756276, "close": 50.7961, "volume": 4279090}, "trend_line": 50.39912, "activity_lines": {"activity_5": 50.788487, "activity_10": 50.756373, "activity_20": 50.644826, "activity_30": 50.538449}, "trend_signal": 1, "fair_value": 48.379973, "relative_strength": -3.221991, "rate_of_change": 0.05366066804058247, "market_dynamics": 1.324484, "expectation": {"probability": 77.831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.766156, "high": 50.845705, "low": 50.736288, "close": 50.7562, "volume": 5109994}, "trend_line": 50.42433, "activity_lines": {"activity_5": 50.778993, "activity_10": 50.763285, "activity_20": 50.666385, "activity_30": 50.561486}, "trend_signal": 1, "fair_value": 48.410184, "relative_strength": -1.285752, "rate_of_change": 0.05002071464738706, "market_dynamics": 1.018084, "expectation": {"probability": 77.4321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.756212, "high": 50.776124, "low": 50.708124, "close": 50.7363, "volume": 4743196}, "trend_line": 50.446917, "activity_lines": {"activity_5": 50.76514, "activity_10": 50.763464, "activity_20": 50.682964, "activity_30": 50.581613}, "trend_signal": 1, "fair_value": 48.439801, "relative_strength": 1.163786, "rate_of_change": 0.04479385249144901, "market_dynamics": 0.56857, "expectation": {"probability": 76.7751, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.878686, "high": 50.888662, "low": 50.749095, "close": 50.7889, "volume": 5399995}, "trend_line": 50.468827, "activity_lines": {"activity_5": 50.769773, "activity_10": 50.770813, "activity_20": 50.70219, "activity_30": 50.603677}, "trend_signal": 1, "fair_value": 48.46958, "relative_strength": -1.580003, "rate_of_change": 0.04343179187738731, "market_dynamics": 0.153976, "expectation": {"probability": 77.2155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.808852, "high": 50.86871, "low": 50.758971, "close": 50.7889, "volume": 6817254}, "trend_line": 50.48959, "activity_lines": {"activity_5": 50.7745, "activity_10": 50.775533, "activity_20": 50.71892, "activity_30": 50.624326}, "trend_signal": 1, "fair_value": 48.499359, "relative_strength": -4.579131, "rate_of_change": 0.041140246829993316, "market_dynamics": -0.202034, "expectation": {"probability": 77.39, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.798848, "high": 50.858705, "low": 50.778895, "close": 50.8188, "volume": 6110077}, "trend_line": 50.511513, "activity_lines": {"activity_5": 50.789673, "activity_10": 50.783962, "activity_20": 50.73619, "activity_30": 50.645566}, "trend_signal": 1, "fair_value": 48.529679, "relative_strength": -8.13161, "rate_of_change": 0.043420831898221046, "market_dynamics": -0.351789, "expectation": {"probability": 78.0519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.84876, "high": 50.858736, "low": 50.808855, "close": 50.8318, "volume": 3152928}, "trend_line": 50.53436, "activity_lines": {"activity_5": 50.807667, "activity_10": 50.793153, "activity_20": 50.752343, "activity_30": 50.666229}, "trend_signal": 1, "fair_value": 48.559617, "relative_strength": -8.159394, "rate_of_change": 0.04523127232399221, "market_dynamics": -0.415282, "expectation": {"probability": 78.0519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.97, "high": 50.98, "low": 50.85, "close": 50.87, "volume": 3688589}, "trend_line": 50.558113, "activity_lines": {"activity_5": 50.833353, "activity_10": 50.808535, "activity_20": 50.76984, "activity_30": 50.687884}, "trend_signal": 1, "fair_value": 48.589665, "relative_strength": -8.550476, "rate_of_change": 0.04700366245857125, "market_dynamics": -0.460125, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.87, "high": 50.94, "low": 50.85, "close": 50.9, "volume": 4946976}, "trend_line": 50.5827, "activity_lines": {"activity_5": 50.860127, "activity_10": 50.8272, "activity_20": 50.78786, "activity_30": 50.709941}, "trend_signal": 1, "fair_value": 48.619964, "relative_strength": -10.164715, "rate_of_change": 0.04863116627791055, "market_dynamics": -0.395224, "expectation": {"probability": 78.8098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.91, "high": 50.92, "low": 50.84, "close": 50.88, "volume": 5444196}, "trend_line": 50.605473, "activity_lines": {"activity_5": 50.872827, "activity_10": 50.840235, "activity_20": 50.801922, "activity_30": 50.729122}, "trend_signal": 1, "fair_value": 48.650544, "relative_strength": -10.044175, "rate_of_change": 0.04502132151901899, "market_dynamics": -0.373111, "expectation": {"probability": 78.5251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.86, "high": 50.91, "low": 50.84, "close": 50.88, "volume": 6554779}, "trend_line": 50.628247, "activity_lines": {"activity_5": 50.879453, "activity_10": 50.851744, "activity_20": 50.814073, "activity_30": 50.746833}, "trend_signal": 1, "fair_value": 48.6813, "relative_strength": -10.416756, "rate_of_change": 0.045003037517302315, "market_dynamics": -0.298266, "expectation": {"probability": 78.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.93, "high": 50.98, "low": 50.89, "close": 50.96, "volume": 4838669}, "trend_line": 50.65664, "activity_lines": {"activity_5": 50.908667, "activity_10": 50.876273, "activity_20": 50.832013, "activity_30": 50.768236}, "trend_signal": 1, "fair_value": 48.711815, "relative_strength": -11.166796, "rate_of_change": 0.056081341311306356, "market_dynamics": -0.142308, "expectation": {"probability": 78.5328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/091cdc67-a224-40d4-90e9-5c24713bf3cf/", "share_image": "https://sharemaestro.com/terminal/091cdc67-a224-40d4-90e9-5c24713bf3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}