{"ticker": {"uuid": "091e9510-c4fc-4fa9-aee7-988d19aa4c04", "symbol": "2480", "name": "Beijing Luzhu Biotechnology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2480 fell 16.61%, moving from 23.00 to 19.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.61 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-16.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.61"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.18, "close": 19.18, "volume": 200}, "trend_line": 22.765667, "activity_lines": {"activity_5": 20.042, "activity_10": 21.187637, "activity_20": 22.253524, "activity_30": 22.590022}, "trend_signal": 0, "fair_value": 25.088397, "relative_strength": -15.613569, "rate_of_change": -0.28324597805909796, "market_dynamics": -1.258032, "expectation": {"probability": 44.7388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.200001, "high": 37.0, "low": 28.200001, "close": 32.099998, "volume": 969200}, "trend_line": null, "activity_lines": {"activity_5": 27.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.400002, "high": 34.5, "low": 30.85, "close": 31.799999, "volume": 612000}, "trend_line": null, "activity_lines": {"activity_5": 29.633332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.799999, "high": 32.950001, "low": 30.85, "close": 31.25, "volume": 537200}, "trend_line": null, "activity_lines": {"activity_5": 30.656666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.521428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.25, "high": 40.0, "low": 29.299999, "close": 39.599998, "volume": 1475400}, "trend_line": null, "activity_lines": {"activity_5": 34.046666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.031249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 31.0, "close": 33.900002, "volume": 691260}, "trend_line": null, "activity_lines": {"activity_5": 34.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.700001, "high": 34.650002, "low": 31.0, "close": 31.6, "volume": 610651}, "trend_line": null, "activity_lines": {"activity_5": 33.78, "activity_10": 32.046363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 31.15, "close": 32.049999, "volume": 380400}, "trend_line": null, "activity_lines": {"activity_5": 33.253333, "activity_10": 32.46, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.0, "high": 33.400002, "low": 29.5, "close": 32.799999, "volume": 593000}, "trend_line": null, "activity_lines": {"activity_5": 32.96, "activity_10": 32.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.216666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.299999, "high": 33.650002, "low": 30.0, "close": 32.400002, "volume": 562200}, "trend_line": null, "activity_lines": {"activity_5": 32.43, "activity_10": 32.925455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.950001, "high": 32.75, "low": 31.4, "close": 31.950001, "volume": 435246}, "trend_line": null, "activity_lines": {"activity_5": 32.230001, "activity_10": 32.814546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.496428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.6, "close": 32.25, "volume": 604600}, "trend_line": null, "activity_lines": {"activity_5": 32.26, "activity_10": 32.688182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.049999, "high": 35.0, "low": 29.35, "close": 29.799999, "volume": 238200}, "trend_line": null, "activity_lines": {"activity_5": 31.43, "activity_10": 32.113636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.85, "high": 42.0, "low": 28.200001, "close": 41.200001, "volume": 264143}, "trend_line": null, "activity_lines": {"activity_5": 34.55, "activity_10": 33.648182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.188235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 30.5, "close": 30.75, "volume": 163400}, "trend_line": null, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.163889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.049999, "high": 34.5, "low": 29.85, "close": 34.5, "volume": 387200}, "trend_line": null, "activity_lines": {"activity_5": 34.063333, "activity_10": 33.398182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.339474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.0, "high": 40.0, "low": 32.5, "close": 38.0, "volume": 534600}, "trend_line": null, "activity_lines": {"activity_5": 35.496667, "activity_10": 34.32, "activity_20": 33.367381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.0, "high": 38.200001, "low": 35.049999, "close": 35.450001, "volume": 399200}, "trend_line": null, "activity_lines": {"activity_5": 35.696667, "activity_10": 34.661818, "activity_20": 33.727143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.852381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.25, "high": 36.049999, "low": 34.0, "close": 34.599998, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 35.236666, "activity_10": 34.787273, "activity_20": 33.934762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.799999, "high": 35.599998, "low": 33.0, "close": 34.5, "volume": 196000}, "trend_line": null, "activity_lines": {"activity_5": 35.183333, "activity_10": 34.861818, "activity_20": 34.087143, "activity_30": null}, "trend_signal": 0, "fair_value": 32.086956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.0, "high": 35.799999, "low": 33.0, "close": 33.049999, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 34.396666, "activity_10": 34.634545, "activity_20": 34.050952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.127083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.099998, "high": 35.650002, "low": 31.549999, "close": 35.0, "volume": 233600}, "trend_line": null, "activity_lines": {"activity_5": 34.356666, "activity_10": 34.741818, "activity_20": 34.176905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.0, "high": 39.299999, "low": 31.0, "close": 34.799999, "volume": 401800}, "trend_line": null, "activity_lines": {"activity_5": 34.449999, "activity_10": 34.762727, "activity_20": 34.27, "activity_30": null}, "trend_signal": 0, "fair_value": 32.340384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.700001, "close": 32.5, "volume": 273400}, "trend_line": null, "activity_lines": {"activity_5": 33.82, "activity_10": 34.274545, "activity_20": 34.129762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.346296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.400002, "high": 34.450001, "low": 31.75, "close": 33.5, "volume": 193600}, "trend_line": null, "activity_lines": {"activity_5": 33.663333, "activity_10": 34.126363, "activity_20": 34.078809, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.0, "close": 34.0, "volume": 165400}, "trend_line": null, "activity_lines": {"activity_5": 33.74, "activity_10": 34.019091, "activity_20": 34.104524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.443103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590643, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.0, "high": 38.200001, "low": 33.25, "close": 33.5, "volume": 252400}, "trend_line": 32.478333, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.83, "activity_20": 34.082143, "activity_30": 33.732903}, "trend_signal": 1, "fair_value": 32.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.751741, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 36.299999, "low": 30.0, "close": 30.0, "volume": 300800}, "trend_line": 32.795, "activity_lines": {"activity_5": 32.366667, "activity_10": 33.086363, "activity_20": 33.717381, "activity_30": 33.573011}, "trend_signal": 0, "fair_value": 32.398387, "relative_strength": null, "rate_of_change": 0.9750100166778957, "market_dynamics": -0.951402, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 31.5, "low": 24.5, "close": 25.9, "volume": 51400}, "trend_line": 32.825, "activity_lines": {"activity_5": 30.1, "activity_10": 31.696364, "activity_20": 32.971905, "activity_30": 33.128172}, "trend_signal": 0, "fair_value": 32.195312, "relative_strength": null, "rate_of_change": 0.09147735935356345, "market_dynamics": -1.186831, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.450001, "high": 30.0, "low": 23.950001, "close": 30.0, "volume": 13400}, "trend_line": 33.028333, "activity_lines": {"activity_5": 29.64, "activity_10": 31.21, "activity_20": 32.649762, "activity_30": 32.945914}, "trend_signal": 0, "fair_value": 32.128788, "relative_strength": null, "rate_of_change": 0.6194455445544574, "market_dynamics": -1.398308, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.9, "close": 29.9, "volume": 0}, "trend_line": 33.088333, "activity_lines": {"activity_5": 29.38, "activity_10": 30.787273, "activity_20": 32.329524, "activity_30": 32.744086}, "trend_signal": 0, "fair_value": 32.063235, "relative_strength": null, "rate_of_change": 0.181662211047694, "market_dynamics": -1.646655, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.5, "high": 31.0, "low": 28.4, "close": 31.0, "volume": 4400}, "trend_line": 33.051667, "activity_lines": {"activity_5": 29.76, "activity_10": 30.621818, "activity_20": 32.123809, "activity_30": 32.609355}, "trend_signal": 0, "fair_value": 32.032857, "relative_strength": null, "rate_of_change": -0.11081247278307058, "market_dynamics": -1.602668, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.4, "close": 29.5, "volume": 2800}, "trend_line": 32.975, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.256364, "activity_20": 31.78119, "activity_30": 32.380215}, "trend_signal": 0, "fair_value": 31.9625, "relative_strength": null, "rate_of_change": -0.23196106871099872, "market_dynamics": -1.560111, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.5, "high": 30.4, "low": 27.0, "close": 28.450001, "volume": 9200}, "trend_line": 32.881667, "activity_lines": {"activity_5": 29.536667, "activity_10": 29.796364, "activity_20": 31.34, "activity_30": 32.08828}, "trend_signal": 0, "fair_value": 31.867567, "relative_strength": null, "rate_of_change": -0.2830416982562584, "market_dynamics": -1.576492, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.299999, "high": 29.1, "low": 23.950001, "close": 28.65, "volume": 12200}, "trend_line": 32.516667, "activity_lines": {"activity_5": 29.163334, "activity_10": 29.446364, "activity_20": 30.978571, "activity_30": 31.815269}, "trend_signal": 0, "fair_value": 31.782895, "relative_strength": null, "rate_of_change": -1.1100410450601605, "market_dynamics": -1.54507, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1, "high": 28.75, "low": 25.0, "close": 27.950001, "volume": 6400}, "trend_line": 32.318333, "activity_lines": {"activity_5": 28.646667, "activity_10": 29.057273, "activity_20": 30.560476, "activity_30": 31.520645}, "trend_signal": 0, "fair_value": 31.684615, "relative_strength": null, "rate_of_change": -0.6099456626350898, "market_dynamics": -1.62697, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.700001, "high": 28.75, "low": 26.0, "close": 28.549999, "volume": 4600}, "trend_line": 32.216667, "activity_lines": {"activity_5": 28.46, "activity_10": 28.887273, "activity_20": 30.230714, "activity_30": 31.277527}, "trend_signal": 0, "fair_value": 31.60625, "relative_strength": null, "rate_of_change": -0.31457686880075647, "market_dynamics": -1.622479, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.6, "high": 28.75, "low": 28.0, "close": 28.0, "volume": 1800}, "trend_line": 32.081667, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.707273, "activity_20": 29.893571, "activity_30": 31.005484}, "trend_signal": 0, "fair_value": 31.518293, "relative_strength": null, "rate_of_change": -0.4190377607962922, "market_dynamics": -1.544993, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 20.35, "close": 24.1, "volume": 20400}, "trend_line": 31.791667, "activity_lines": {"activity_5": 26.846667, "activity_10": 27.854546, "activity_20": 29.220476, "activity_30": 30.490538}, "trend_signal": 0, "fair_value": 31.341667, "relative_strength": null, "rate_of_change": -0.9039430525851498, "market_dynamics": -1.598964, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.549999, "high": 26.6, "low": 20.0, "close": 22.0, "volume": 22400}, "trend_line": 31.445, "activity_lines": {"activity_5": 25.03, "activity_10": 26.652727, "activity_20": 28.397381, "activity_30": 29.858817}, "trend_signal": 0, "fair_value": 31.124419, "relative_strength": null, "rate_of_change": -1.0904335403362146, "market_dynamics": -1.595042, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.4, "low": 17.620001, "close": 19.6, "volume": 34000}, "trend_line": 31.033333, "activity_lines": {"activity_5": 22.856667, "activity_10": 25.16, "activity_20": 27.405238, "activity_30": 29.094624}, "trend_signal": 0, "fair_value": 30.8625, "relative_strength": null, "rate_of_change": -1.30916520909525, "market_dynamics": -1.608549, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.139999, "high": 19.0, "low": 17.0, "close": 18.799999, "volume": 7400}, "trend_line": 30.585, "activity_lines": {"activity_5": 20.973333, "activity_10": 23.709091, "activity_20": 26.400952, "activity_30": 28.305376}, "trend_signal": 0, "fair_value": 30.594444, "relative_strength": null, "rate_of_change": -1.444682077816128, "market_dynamics": -1.668992, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.68, "close": 18.0, "volume": 10400}, "trend_line": 30.191667, "activity_lines": {"activity_5": 19.473333, "activity_10": 22.334545, "activity_20": 25.397619, "activity_30": 27.493441}, "trend_signal": 0, "fair_value": 30.320652, "relative_strength": null, "rate_of_change": -1.2860323688082456, "market_dynamics": -1.615113, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.440001, "high": 18.540001, "low": 17.059999, "close": 18.0, "volume": 41200}, "trend_line": 29.418333, "activity_lines": {"activity_5": 18.64, "activity_10": 21.169091, "activity_20": 24.474286, "activity_30": 26.706882}, "trend_signal": 0, "fair_value": 30.058511, "relative_strength": null, "rate_of_change": -2.5614153733213816, "market_dynamics": -1.575463, "expectation": {"probability": 33.1858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 18.0, "close": 18.82, "volume": 17200}, "trend_line": 29.020667, "activity_lines": {"activity_5": 18.486667, "activity_10": 20.342727, "activity_20": 23.698095, "activity_30": 26.023118}, "trend_signal": 0, "fair_value": 29.824375, "relative_strength": null, "rate_of_change": -1.3517625216901343, "market_dynamics": -1.572451, "expectation": {"probability": 29.1605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.0, "close": 19.4, "volume": 6800}, "trend_line": 28.517333, "activity_lines": {"activity_5": 18.738667, "activity_10": 19.800545, "activity_20": 23.047048, "activity_30": 25.40243}, "trend_signal": 0, "fair_value": 29.611633, "relative_strength": null, "rate_of_change": -1.7343984547288276, "market_dynamics": -1.574024, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.799999, "high": 20.5, "low": 19.68, "close": 20.5, "volume": 2800}, "trend_line": 27.934, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.613818, "activity_20": 22.570286, "activity_30": 24.885183}, "trend_signal": 0, "fair_value": 29.4294, "relative_strength": null, "rate_of_change": -2.0455384099207303, "market_dynamics": -1.562964, "expectation": {"probability": 34.6467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.950001, "high": 28.299999, "low": 20.4, "close": 28.299999, "volume": 42800}, "trend_line": 27.695667, "activity_lines": {"activity_5": 22.489333, "activity_10": 20.991636, "activity_20": 22.898286, "activity_30": 24.908796}, "trend_signal": 0, "fair_value": 29.407255, "relative_strength": null, "rate_of_change": -0.8532004009450876, "market_dynamics": -1.033998, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.0, "close": 27.0, "volume": 30400}, "trend_line": 27.442333, "activity_lines": {"activity_5": 24.488, "activity_10": 22.127636, "activity_20": 23.110571, "activity_30": 24.863914}, "trend_signal": 0, "fair_value": 29.360961, "relative_strength": -12.3068, "rate_of_change": -0.9147062607302393, "market_dynamics": -0.444415, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 26.0, "close": 26.799999, "volume": 9600}, "trend_line": 27.185667, "activity_lines": {"activity_5": 25.819999, "activity_10": 23.174545, "activity_20": 23.298571, "activity_30": 24.822473}, "trend_signal": 0, "fair_value": 29.312641, "relative_strength": -15.554565, "rate_of_change": -0.935292199828647, "market_dynamics": 0.140431, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 26.5, "low": 21.200001, "close": 24.9, "volume": 9400}, "trend_line": 26.914, "activity_lines": {"activity_5": 25.986666, "activity_10": 23.788727, "activity_20": 23.320857, "activity_30": 24.675011}, "trend_signal": 0, "fair_value": 29.230926, "relative_strength": -23.898056, "rate_of_change": -0.9993023161800563, "market_dynamics": 0.629336, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 20.85, "close": 23.9, "volume": 14600}, "trend_line": 26.544, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.124727, "activity_20": 23.271714, "activity_30": 24.480559}, "trend_signal": 0, "fair_value": 29.134, "relative_strength": -23.254585, "rate_of_change": -1.3747492011592515, "market_dynamics": 0.594652, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.9, "high": 22.9, "low": 19.299999, "close": 20.0, "volume": 46400}, "trend_line": 26.050667, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.658909, "activity_20": 22.884952, "activity_30": 24.058365}, "trend_signal": 0, "fair_value": 28.970893, "relative_strength": -33.610278, "rate_of_change": -1.8585480711271842, "market_dynamics": 0.511918, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.0, "close": 19.780001, "volume": 19800}, "trend_line": 25.626667, "activity_lines": {"activity_5": 21.813334, "activity_10": 23.116727, "activity_20": 22.522476, "activity_30": 23.653806}, "trend_signal": 0, "fair_value": 28.809649, "relative_strength": -34.933289, "rate_of_change": -1.6275974814771517, "market_dynamics": 0.394545, "expectation": {"probability": 33.6484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.639999, "high": 21.4, "low": 19.02, "close": 20.200001, "volume": 18800}, "trend_line": 25.183333, "activity_lines": {"activity_5": 20.854667, "activity_10": 22.618546, "activity_20": 22.241286, "activity_30": 23.303699}, "trend_signal": 0, "fair_value": 28.661207, "relative_strength": -31.610789, "rate_of_change": -1.7299713614727974, "market_dynamics": 0.346962, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.25, "high": 23.200001, "low": 20.200001, "close": 22.6, "volume": 22200}, "trend_line": 24.803333, "activity_lines": {"activity_5": 21.136, "activity_10": 22.531637, "activity_20": 22.228905, "activity_30": 23.137032}, "trend_signal": 0, "fair_value": 28.558474, "relative_strength": -23.495332, "rate_of_change": -1.508934500449176, "market_dynamics": 0.367406, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.950001, "close": 21.950001, "volume": 6400}, "trend_line": 24.418333, "activity_lines": {"activity_5": 21.354001, "activity_10": 22.268364, "activity_20": 22.180095, "activity_30": 22.952946}, "trend_signal": 0, "fair_value": 28.448333, "relative_strength": -23.630058, "rate_of_change": -1.5522107452252405, "market_dynamics": 0.327047, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.700001, "high": 22.5, "low": 20.950001, "close": 22.25, "volume": 2400}, "trend_line": 24.16, "activity_lines": {"activity_5": 21.802, "activity_10": 22.033273, "activity_20": 22.191286, "activity_30": 22.813054}, "trend_signal": 0, "fair_value": 28.346721, "relative_strength": -22.390372, "rate_of_change": -1.0579469122646512, "market_dynamics": 0.334342, "expectation": {"probability": 34.3053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.0, "high": 24.5, "low": 21.049999, "close": 24.049999, "volume": 301600}, "trend_line": 24.098333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.235455, "activity_20": 22.401286, "activity_30": 22.805957}, "trend_signal": 0, "fair_value": 28.277419, "relative_strength": -18.069928, "rate_of_change": -0.2552442052980129, "market_dynamics": 0.462314, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.049999, "high": 24.6, "low": 23.049999, "close": 24.200001, "volume": 1195800}, "trend_line": 23.905, "activity_lines": {"activity_5": 23.363334, "activity_10": 22.518546, "activity_20": 22.62581, "activity_30": 22.812516}, "trend_signal": 0, "fair_value": 28.212698, "relative_strength": -13.11126, "rate_of_change": -0.8022671111732047, "market_dynamics": 0.548962, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.15, "high": 24.15, "low": 23.549999, "close": 23.549999, "volume": 1200}, "trend_line": 23.693333, "activity_lines": {"activity_5": 23.543333, "activity_10": 22.730727, "activity_20": 22.777952, "activity_30": 22.789613}, "trend_signal": 0, "fair_value": 28.139844, "relative_strength": -13.201191, "rate_of_change": -0.8854507425224935, "market_dynamics": 0.644938, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.85, "close": 22.85, "volume": 2600}, "trend_line": 23.421667, "activity_lines": {"activity_5": 23.426666, "activity_10": 22.840182, "activity_20": 22.844619, "activity_30": 22.735204}, "trend_signal": 0, "fair_value": 28.058461, "relative_strength": -15.087154, "rate_of_change": -1.1465925878811551, "market_dynamics": 0.59469, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.75, "high": 22.75, "low": 20.200001, "close": 22.299999, "volume": 8200}, "trend_line": 23.181667, "activity_lines": {"activity_5": 23.066666, "activity_10": 22.868727, "activity_20": 22.839619, "activity_30": 22.662839}, "trend_signal": 0, "fair_value": 27.971212, "relative_strength": -17.462818, "rate_of_change": -1.0246922219498658, "market_dynamics": 0.421337, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.450001, "high": 22.799999, "low": 22.4, "close": 22.700001, "volume": 1200}, "trend_line": 22.99, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.928182, "activity_20": 22.852238, "activity_30": 22.631763}, "trend_signal": 0, "fair_value": 27.892537, "relative_strength": -17.122608, "rate_of_change": -0.8268042155898557, "market_dynamics": 0.27739, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.85, "high": 22.9, "low": 22.700001, "close": 22.85, "volume": 0}, "trend_line": 22.796667, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.961818, "activity_20": 22.856762, "activity_30": 22.622731}, "trend_signal": 0, "fair_value": 27.818382, "relative_strength": -17.084421, "rate_of_change": -0.840943888647234, "market_dynamics": 0.24374, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 21.799999, "close": 21.799999, "volume": 3200}, "trend_line": 22.591667, "activity_lines": {"activity_5": 22.396666, "activity_10": 22.756363, "activity_20": 22.742095, "activity_30": 22.55843}, "trend_signal": 0, "fair_value": 27.731159, "relative_strength": -21.559795, "rate_of_change": -0.8992542637921513, "market_dynamics": 0.315167, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.75, "high": 21.75, "low": 20.0, "close": 21.5, "volume": 5400}, "trend_line": 22.356667, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.510909, "activity_20": 22.587429, "activity_30": 22.488}, "trend_signal": 0, "fair_value": 27.642143, "relative_strength": -19.767053, "rate_of_change": -1.0402065504949212, "market_dynamics": 0.395919, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 20.5, "close": 21.950001, "volume": 1800}, "trend_line": 22.155, "activity_lines": {"activity_5": 21.97, "activity_10": 22.355455, "activity_20": 22.470857, "activity_30": 22.461763}, "trend_signal": 0, "fair_value": 27.561972, "relative_strength": -17.075256, "rate_of_change": -0.9020441195460865, "market_dynamics": 0.440253, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 21.4, "close": 21.4, "volume": 2600}, "trend_line": 22.065, "activity_lines": {"activity_5": 21.716667, "activity_10": 22.105455, "activity_20": 22.332143, "activity_30": 22.413054}, "trend_signal": 0, "fair_value": 27.476389, "relative_strength": -22.176007, "rate_of_change": -0.4062288422477989, "market_dynamics": 0.300139, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.799999, "high": 25.5, "low": 20.85, "close": 23.950001, "volume": 173200}, "trend_line": 22.13, "activity_lines": {"activity_5": 22.4, "activity_10": 22.367273, "activity_20": 22.462953, "activity_30": 22.534667}, "trend_signal": 1, "fair_value": 27.428082, "relative_strength": -22.097741, "rate_of_change": 0.29458418309538964, "market_dynamics": 0.470205, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.700001, "high": 27.200001, "low": 22.200001, "close": 23.1, "volume": 900200}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.479091, "activity_20": 22.526381, "activity_30": 22.597247}, "trend_signal": 1, "fair_value": 27.369595, "relative_strength": -30.959565, "rate_of_change": 0.5271893357433332, "market_dynamics": 0.59017, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 27.0, "low": 22.0, "close": 24.75, "volume": 74200}, "trend_line": 22.445, "activity_lines": {"activity_5": 23.516667, "activity_10": 22.899091, "activity_20": 22.755524, "activity_30": 22.758753}, "trend_signal": 1, "fair_value": 27.334667, "relative_strength": -20.052932, "rate_of_change": 0.891517817028509, "market_dynamics": 0.726094, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 26.9, "low": 25.5, "close": 26.200001, "volume": 4400}, "trend_line": 22.718333, "activity_lines": {"activity_5": 24.573334, "activity_10": 23.548182, "activity_20": 23.118714, "activity_30": 23.001011}, "trend_signal": 1, "fair_value": 27.319737, "relative_strength": -12.781231, "rate_of_change": 1.2177901537090707, "market_dynamics": 0.984385, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.5, "close": 23.950001, "volume": 4600}, "trend_line": 22.916667, "activity_lines": {"activity_5": 24.596667, "activity_10": 23.717273, "activity_20": 23.238096, "activity_30": 23.080473}, "trend_signal": 1, "fair_value": 27.275974, "relative_strength": -18.522188, "rate_of_change": 0.8730129979167006, "market_dynamics": 0.908142, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.9, "high": 27.200001, "low": 22.950001, "close": 24.5, "volume": 184800}, "trend_line": 23.106, "activity_lines": {"activity_5": 24.633334, "activity_10": 23.963637, "activity_20": 23.39, "activity_30": 23.182624}, "trend_signal": 1, "fair_value": 27.240385, "relative_strength": -15.427493, "rate_of_change": 0.8261803516192006, "market_dynamics": 0.938596, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.1, "high": 24.4, "low": 20.5, "close": 21.6, "volume": 276200}, "trend_line": 23.179333, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.652728, "activity_20": 23.245238, "activity_30": 23.085463}, "trend_signal": 0, "fair_value": 27.168987, "relative_strength": -25.375263, "rate_of_change": 0.31737643902015966, "market_dynamics": 0.753603, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.799999, "high": 24.799999, "low": 20.0, "close": 21.200001, "volume": 47600}, "trend_line": 23.202667, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.272728, "activity_20": 23.067143, "activity_30": 22.957764}, "trend_signal": 0, "fair_value": 27.094375, "relative_strength": -20.947415, "rate_of_change": 0.1006672625135588, "market_dynamics": 0.446908, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.0, "close": 20.85, "volume": 9600}, "trend_line": 22.954334, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.834546, "activity_20": 22.859286, "activity_30": 22.805979}, "trend_signal": 0, "fair_value": 27.017284, "relative_strength": -20.515172, "rate_of_change": -1.0702778262516217, "market_dynamics": 0.084516, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.4, "high": 22.25, "low": 20.950001, "close": 22.25, "volume": 1400}, "trend_line": 22.796, "activity_lines": {"activity_5": 21.73, "activity_10": 22.670909, "activity_20": 22.791429, "activity_30": 22.760538}, "trend_signal": 0, "fair_value": 26.959146, "relative_strength": -15.011294, "rate_of_change": -0.6897782353432689, "market_dynamics": -0.275715, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.25, "high": 22.25, "low": 22.15, "close": 22.25, "volume": 7600}, "trend_line": 22.644334, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.491818, "activity_20": 22.732143, "activity_30": 22.725312}, "trend_signal": 0, "fair_value": 26.90241, "relative_strength": -16.044864, "rate_of_change": -0.665318476925771, "market_dynamics": -0.427551, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.200001, "high": 25.65, "low": 22.15, "close": 25.65, "volume": 2200}, "trend_line": 22.669334, "activity_lines": {"activity_5": 23.126667, "activity_10": 22.961818, "activity_20": 23.005953, "activity_30": 22.919226}, "trend_signal": 1, "fair_value": 26.8875, "relative_strength": -3.367066, "rate_of_change": 0.11040289372166379, "market_dynamics": -0.18801, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.9, "high": 25.9, "low": 22.049999, "close": 23.299999, "volume": 4000}, "trend_line": 22.649334, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.958182, "activity_20": 23.045953, "activity_30": 22.959914}, "trend_signal": 1, "fair_value": 26.845294, "relative_strength": -10.255384, "rate_of_change": -0.08822491212136878, "market_dynamics": 0.017089, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.200001, "close": 22.200001, "volume": 200}, "trend_line": 22.722667, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.780909, "activity_20": 22.979048, "activity_30": 22.930925}, "trend_signal": 1, "fair_value": 26.791279, "relative_strength": -15.262764, "rate_of_change": 0.3237755247019698, "market_dynamics": 0.051803, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.75, "close": 22.200001, "volume": 1600}, "trend_line": 22.803334, "activity_lines": {"activity_5": 22.883334, "activity_10": 22.676364, "activity_20": 22.912619, "activity_30": 22.897205}, "trend_signal": 0, "fair_value": 26.738506, "relative_strength": -12.881576, "rate_of_change": 0.3550067428264396, "market_dynamics": -0.00348, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5, "high": 22.1, "low": 20.0, "close": 20.0, "volume": 5600}, "trend_line": 22.796667, "activity_lines": {"activity_5": 21.843334, "activity_10": 22.203637, "activity_20": 22.639048, "activity_30": 22.716344}, "trend_signal": 0, "fair_value": 26.661932, "relative_strength": -17.708562, "rate_of_change": -0.029236952806989545, "market_dynamics": -0.447531, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.950001, "high": 23.0, "low": 21.950001, "close": 22.85, "volume": 0}, "trend_line": 22.805, "activity_lines": {"activity_5": 21.903334, "activity_10": 22.330909, "activity_20": 22.650476, "activity_30": 22.719785}, "trend_signal": 0, "fair_value": 26.619101, "relative_strength": -7.512344, "rate_of_change": 0.03655358917161166, "market_dynamics": -0.577492, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 22.700001, "close": 22.950001, "volume": 2800}, "trend_line": 22.838334, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.453637, "activity_20": 22.666429, "activity_30": 22.72914}, "trend_signal": 0, "fair_value": 26.578333, "relative_strength": -8.428992, "rate_of_change": 0.1461696996272746, "market_dynamics": -0.630003, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 24.0, "close": 24.200001, "volume": 0}, "trend_line": 22.903334, "activity_lines": {"activity_5": 22.903334, "activity_10": 22.771819, "activity_20": 22.794524, "activity_30": 22.81699}, "trend_signal": 0, "fair_value": 26.552198, "relative_strength": -3.302703, "rate_of_change": 0.28460920135418494, "market_dynamics": -0.401226, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 24.200001, "close": 24.200001, "volume": 0}, "trend_line": 22.908334, "activity_lines": {"activity_5": 23.490001, "activity_10": 23.029092, "activity_20": 22.911905, "activity_30": 22.900646}, "trend_signal": 0, "fair_value": 26.52663, "relative_strength": -6.488471, "rate_of_change": 0.021830882787628233, "market_dynamics": 0.005374, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 21.049999, "close": 21.9, "volume": 4200}, "trend_line": 22.831667, "activity_lines": {"activity_5": 23.176667, "activity_10": 22.832728, "activity_20": 22.796905, "activity_30": 22.835592}, "trend_signal": 0, "fair_value": 26.476882, "relative_strength": -20.001608, "rate_of_change": -0.33466859702674356, "market_dynamics": 0.173701, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 20.799999, "close": 22.450001, "volume": 9000}, "trend_line": 22.795, "activity_lines": {"activity_5": 22.920001, "activity_10": 22.742728, "activity_20": 22.744048, "activity_30": 22.810968}, "trend_signal": 0, "fair_value": 26.434043, "relative_strength": -20.374809, "rate_of_change": -0.16059712153299094, "market_dynamics": 0.394014, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 20.1, "close": 20.799999, "volume": 7200}, "trend_line": 22.726667, "activity_lines": {"activity_5": 22.14, "activity_10": 22.410909, "activity_20": 22.537143, "activity_30": 22.682258}, "trend_signal": 0, "fair_value": 26.374737, "relative_strength": -23.990855, "rate_of_change": -0.2997718797982129, "market_dynamics": 0.20511, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.950001, "high": 22.5, "low": 20.5, "close": 22.200001, "volume": 3800}, "trend_line": 22.723334, "activity_lines": {"activity_5": 21.97, "activity_10": 22.379091, "activity_20": 22.482381, "activity_30": 22.64828}, "trend_signal": 0, "fair_value": 26.33125, "relative_strength": -22.842402, "rate_of_change": -0.014665590867318161, "market_dynamics": 0.01731, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.700001, "high": 25.200001, "low": 22.15, "close": 24.9, "volume": 161600}, "trend_line": 22.796667, "activity_lines": {"activity_5": 22.833334, "activity_10": 22.838182, "activity_20": 22.70381, "activity_30": 22.78871}, "trend_signal": 0, "fair_value": 26.316495, "relative_strength": -12.357579, "rate_of_change": 0.322721128862508, "market_dynamics": 0.204417, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.9, "close": 25.0, "volume": 5600}, "trend_line": 22.868334, "activity_lines": {"activity_5": 23.683333, "activity_10": 23.266364, "activity_20": 22.930238, "activity_30": 22.930861}, "trend_signal": 1, "fair_value": 26.303061, "relative_strength": -10.950271, "rate_of_change": 0.3143749040155803, "market_dynamics": 0.282928, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.799999, "close": 24.950001, "volume": 11000}, "trend_line": 22.973334, "activity_lines": {"activity_5": 24.31, "activity_10": 23.594546, "activity_20": 23.149524, "activity_30": 23.065162}, "trend_signal": 1, "fair_value": 26.289394, "relative_strength": -10.096413, "rate_of_change": 0.45915019432548265, "market_dynamics": 0.664912, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.85, "close": 24.85, "volume": 0}, "trend_line": 23.085, "activity_lines": {"activity_5": 24.736667, "activity_10": 23.866364, "activity_20": 23.343334, "activity_30": 23.186237}, "trend_signal": 1, "fair_value": 26.275, "relative_strength": -8.140081, "rate_of_change": 0.4860678907118992, "market_dynamics": 0.983413, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.4, "high": 24.85, "low": 24.4, "close": 24.700001, "volume": 4000}, "trend_line": 23.176667, "activity_lines": {"activity_5": 24.843334, "activity_10": 24.076364, "activity_20": 23.505477, "activity_30": 23.29043}, "trend_signal": 1, "fair_value": 26.259406, "relative_strength": -0.280296, "rate_of_change": 0.3970846870261967, "market_dynamics": 0.993976, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.65, "high": 24.75, "low": 24.65, "close": 24.75, "volume": 46400}, "trend_line": 23.288334, "activity_lines": {"activity_5": 24.8, "activity_10": 24.286364, "activity_20": 23.654048, "activity_30": 23.391936}, "trend_signal": 1, "fair_value": 26.244608, "relative_strength": -2.152685, "rate_of_change": 0.48180784579594915, "market_dynamics": 1.107924, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.5, "close": 24.5, "volume": 200}, "trend_line": 23.306667, "activity_lines": {"activity_5": 24.683334, "activity_10": 24.440909, "activity_20": 23.766905, "activity_30": 23.470108}, "trend_signal": 1, "fair_value": 26.22767, "relative_strength": -4.966084, "rate_of_change": 0.07872181840058602, "market_dynamics": 1.014829, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.450001, "high": 24.5, "low": 21.950001, "close": 22.0, "volume": 1807400}, "trend_line": 23.27, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.093637, "activity_20": 23.630953, "activity_30": 23.385807}, "trend_signal": 1, "fair_value": 26.187019, "relative_strength": -15.983721, "rate_of_change": -0.15732408241813958, "market_dynamics": 0.708175, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.25, "close": 21.4, "volume": 2994400}, "trend_line": 23.158334, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.645455, "activity_20": 23.455238, "activity_30": 23.265162}, "trend_signal": 0, "fair_value": 26.141429, "relative_strength": -18.932925, "rate_of_change": -0.4798710786420267, "market_dynamics": 0.313973, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.35, "high": 25.0, "low": 20.6, "close": 21.0, "volume": 74600}, "trend_line": 22.985, "activity_lines": {"activity_5": 22.023333, "activity_10": 23.113637, "activity_20": 23.250476, "activity_30": 23.125914}, "trend_signal": 0, "fair_value": 26.092925, "relative_strength": -21.586315, "rate_of_change": -0.7484735300907247, "market_dynamics": -0.247539, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.799999, "high": 25.950001, "low": 20.1, "close": 20.200001, "volume": 204000}, "trend_line": 22.86, "activity_lines": {"activity_5": 21.18, "activity_10": 22.458182, "activity_20": 22.975238, "activity_30": 22.946237}, "trend_signal": 0, "fair_value": 26.037851, "relative_strength": -24.852586, "rate_of_change": -0.5438329345225147, "market_dynamics": -0.708753, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 23.9, "low": 20.0, "close": 22.0, "volume": 88400}, "trend_line": 22.776667, "activity_lines": {"activity_5": 21.24, "activity_10": 22.215455, "activity_20": 22.880953, "activity_30": 22.890753}, "trend_signal": 0, "fair_value": 26.000463, "relative_strength": -16.834744, "rate_of_change": -0.3645363079615033, "market_dynamics": -0.835948, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 25.049999, "low": 21.35, "close": 23.6, "volume": 31000}, "trend_line": 22.843334, "activity_lines": {"activity_5": 22.0, "activity_10": 22.318182, "activity_20": 22.929524, "activity_30": 22.943871}, "trend_signal": 0, "fair_value": 25.97844, "relative_strength": -12.545672, "rate_of_change": 0.29269866394410965, "market_dynamics": -0.710176, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.549999, "high": 25.1, "low": 22.5, "close": 22.9, "volume": 582200}, "trend_line": 22.9, "activity_lines": {"activity_5": 22.42, "activity_10": 22.318182, "activity_20": 22.907857, "activity_30": 22.947527}, "trend_signal": 0, "fair_value": 25.950455, "relative_strength": -15.254362, "rate_of_change": 0.2480636145319238, "market_dynamics": -0.491879, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.5, "close": 24.9, "volume": 27600}, "trend_line": 23.035, "activity_lines": {"activity_5": 23.406667, "activity_10": 22.717273, "activity_20": 23.076905, "activity_30": 23.076559}, "trend_signal": 0, "fair_value": 25.940991, "relative_strength": -6.123211, "rate_of_change": 0.5895196506550288, "market_dynamics": -0.223309, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.0, "close": 24.0, "volume": 51200}, "trend_line": 23.093334, "activity_lines": {"activity_5": 23.833333, "activity_10": 22.949091, "activity_20": 23.156905, "activity_30": 23.138817}, "trend_signal": 0, "fair_value": 25.923661, "relative_strength": -11.948235, "rate_of_change": 0.25324072064249425, "market_dynamics": -0.100841, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 24.15, "low": 24.0, "close": 24.1, "volume": 14800}, "trend_line": 23.155, "activity_lines": {"activity_5": 24.04, "activity_10": 23.212727, "activity_20": 23.247381, "activity_30": 23.203764}, "trend_signal": 1, "fair_value": 25.907522, "relative_strength": -9.846184, "rate_of_change": 0.26702943801879125, "market_dynamics": -0.102124, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 21.049999, "close": 21.5, "volume": 47000}, "trend_line": 23.016667, "activity_lines": {"activity_5": 23.24, "activity_10": 23.010909, "activity_20": 23.079762, "activity_30": 23.096989}, "trend_signal": 0, "fair_value": 25.86886, "relative_strength": -19.731415, "rate_of_change": -0.5974217231699389, "market_dynamics": -0.229866, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.5, "close": 22.5, "volume": 33400}, "trend_line": 22.99, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.0, "activity_20": 23.011905, "activity_30": 23.063656}, "trend_signal": 0, "fair_value": 25.839565, "relative_strength": -17.62987, "rate_of_change": -0.11585952040755215, "market_dynamics": -0.325408, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.25, "close": 22.15, "volume": 221600}, "trend_line": 22.988334, "activity_lines": {"activity_5": 22.496667, "activity_10": 22.905455, "activity_20": 22.902619, "activity_30": 23.009463}, "trend_signal": 0, "fair_value": 25.807759, "relative_strength": -19.993676, "rate_of_change": -0.0072466289691177355, "market_dynamics": -0.391063, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 24.5, "low": 21.049999, "close": 23.5, "volume": 27000}, "trend_line": 23.031667, "activity_lines": {"activity_5": 22.713333, "activity_10": 23.035455, "activity_20": 22.922143, "activity_30": 23.042473}, "trend_signal": 0, "fair_value": 25.788034, "relative_strength": -11.45943, "rate_of_change": 0.18849995828319055, "market_dynamics": -0.347131, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 22.02, "close": 23.299999, "volume": 34000}, "trend_line": 23.141667, "activity_lines": {"activity_5": 22.896666, "activity_10": 23.069091, "activity_20": 22.929286, "activity_30": 23.059785}, "trend_signal": 0, "fair_value": 25.766949, "relative_strength": -12.883963, "rate_of_change": 0.4776032928923598, "market_dynamics": -0.067463, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.48, "high": 24.5, "low": 23.299999, "close": 23.5, "volume": 46800}, "trend_line": 23.163334, "activity_lines": {"activity_5": 23.2, "activity_10": 23.115454, "activity_20": 22.963571, "activity_30": 23.082903}, "trend_signal": 0, "fair_value": 25.747899, "relative_strength": -12.986936, "rate_of_change": 0.09362765439498033, "market_dynamics": 0.162055, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.0, "close": 24.98, "volume": 132200}, "trend_line": 23.231, "activity_lines": {"activity_5": 23.863333, "activity_10": 23.432727, "activity_20": 23.145714, "activity_30": 23.200108}, "trend_signal": 0, "fair_value": 25.7415, "relative_strength": -7.239029, "rate_of_change": 0.29212547727370625, "market_dynamics": 0.518348, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 27.5, "low": 24.5, "close": 24.639999, "volume": 96000}, "trend_line": 23.245667, "activity_lines": {"activity_5": 24.248, "activity_10": 23.650363, "activity_20": 23.294857, "activity_30": 23.291011}, "trend_signal": 1, "fair_value": 25.732397, "relative_strength": -7.162203, "rate_of_change": 0.0631354655417301, "market_dynamics": 0.74046, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.76, "high": 25.1, "low": 23.120001, "close": 24.040001, "volume": 72000}, "trend_line": 23.240333, "activity_lines": {"activity_5": 24.266667, "activity_10": 23.763636, "activity_20": 23.387143, "activity_30": 23.342258}, "trend_signal": 1, "fair_value": 25.718525, "relative_strength": -10.167745, "rate_of_change": -0.02294621186822164, "market_dynamics": 0.797391, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.040001, "high": 25.0, "low": 24.02, "close": 25.0, "volume": 16200}, "trend_line": 23.343667, "activity_lines": {"activity_5": 24.569333, "activity_10": 24.050727, "activity_20": 23.574238, "activity_30": 23.455785}, "trend_signal": 1, "fair_value": 25.712683, "relative_strength": -9.492098, "rate_of_change": 0.44463218319634346, "market_dynamics": 0.862194, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.879999, "high": 25.0, "low": 23.700001, "close": 24.879999, "volume": 386200}, "trend_line": 23.424667, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.299636, "activity_20": 23.747524, "activity_30": 23.554903}, "trend_signal": 1, "fair_value": 25.705968, "relative_strength": -10.071177, "rate_of_change": 0.3469891855465532, "market_dynamics": 0.891501, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.92, "high": 25.5, "low": 24.5, "close": 25.200001, "volume": 68000}, "trend_line": 23.571333, "activity_lines": {"activity_5": 24.882667, "activity_10": 24.545273, "activity_20": 23.937571, "activity_30": 23.669441}, "trend_signal": 1, "fair_value": 25.70192, "relative_strength": -7.124734, "rate_of_change": 0.6261177586857467, "market_dynamics": 0.844659, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.219999, "high": 25.219999, "low": 24.02, "close": 24.059999, "volume": 36800}, "trend_line": 23.633333, "activity_lines": {"activity_5": 24.652, "activity_10": 24.534545, "activity_20": 24.000952, "activity_30": 23.700968}, "trend_signal": 1, "fair_value": 25.688889, "relative_strength": -14.429774, "rate_of_change": 0.26303136950295164, "market_dynamics": 0.7791, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.299999, "high": 25.02, "low": 24.299999, "close": 25.0, "volume": 17800}, "trend_line": 23.636667, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.66, "activity_20": 24.139286, "activity_30": 23.78914}, "trend_signal": 1, "fair_value": 25.683465, "relative_strength": -7.844381, "rate_of_change": 0.014107193428869461, "market_dynamics": 0.757442, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 190200}, "trend_line": 23.57, "activity_lines": {"activity_5": 24.164, "activity_10": 24.394545, "activity_20": 24.064286, "activity_30": 23.748064}, "trend_signal": 1, "fair_value": 25.6625, "relative_strength": -11.136604, "rate_of_change": -0.282049072316325, "market_dynamics": 0.509719, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.02, "high": 23.24, "low": 22.02, "close": 22.4, "volume": 10400}, "trend_line": 23.485, "activity_lines": {"activity_5": 23.488, "activity_10": 24.025454, "activity_20": 23.927381, "activity_30": 23.672581}, "trend_signal": 1, "fair_value": 25.637209, "relative_strength": -15.99175, "rate_of_change": -0.3606279168434487, "market_dynamics": 0.097073, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 21.040001, "close": 21.120001, "volume": 34600}, "trend_line": 23.360667, "activity_lines": {"activity_5": 22.550667, "activity_10": 23.443636, "activity_20": 23.674286, "activity_30": 23.52}, "trend_signal": 0, "fair_value": 25.602462, "relative_strength": -19.44032, "rate_of_change": -0.5294145199063233, "market_dynamics": -0.309561, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.879999, "close": 21.0, "volume": 83800}, "trend_line": 23.237333, "activity_lines": {"activity_5": 21.845334, "activity_10": 22.910182, "activity_20": 23.418238, "activity_30": 23.367699}, "trend_signal": 0, "fair_value": 25.567328, "relative_strength": -20.556107, "rate_of_change": -0.5279558156451605, "market_dynamics": -0.807148, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 21.02, "close": 21.780001, "volume": 23200}, "trend_line": 23.138333, "activity_lines": {"activity_5": 21.604001, "activity_10": 22.584728, "activity_20": 23.255048, "activity_30": 23.273677}, "trend_signal": 0, "fair_value": 25.538636, "relative_strength": -18.206335, "rate_of_change": -0.4260385647526771, "market_dynamics": -1.128962, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.76, "high": 21.76, "low": 21.02, "close": 21.059999, "volume": 20000}, "trend_line": 23.023667, "activity_lines": {"activity_5": 21.337333, "activity_10": 22.169455, "activity_20": 23.033857, "activity_30": 23.139591}, "trend_signal": 0, "fair_value": 25.504962, "relative_strength": -16.268601, "rate_of_change": -0.49556724764917043, "market_dynamics": -1.24255, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.059999, "high": 23.280001, "low": 21.059999, "close": 23.26, "volume": 327373}, "trend_line": 23.065667, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.225818, "activity_20": 23.036667, "activity_30": 23.154839}, "trend_signal": 0, "fair_value": 25.488209, "relative_strength": -9.376592, "rate_of_change": 0.18242098445917235, "market_dynamics": -1.023944, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.459999, "close": 23.200001, "volume": 11200}, "trend_line": 23.125667, "activity_lines": {"activity_5": 22.452, "activity_10": 22.300728, "activity_20": 23.025381, "activity_30": 23.163505}, "trend_signal": 0, "fair_value": 25.471259, "relative_strength": -9.991976, "rate_of_change": 0.26012688035424564, "market_dynamics": -0.851514, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.200001, "high": 23.879999, "low": 22.52, "close": 23.02, "volume": 19600}, "trend_line": 23.193, "activity_lines": {"activity_5": 22.772, "activity_10": 22.379273, "activity_20": 22.993619, "activity_30": 23.156688}, "trend_signal": 0, "fair_value": 25.453235, "relative_strength": -9.617624, "rate_of_change": 0.2911613316926228, "market_dynamics": -0.676958, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.120001, "high": 23.280001, "low": 23.0, "close": 23.059999, "volume": 89600}, "trend_line": 23.288333, "activity_lines": {"activity_5": 22.970666, "activity_10": 22.484, "activity_20": 22.961524, "activity_30": 23.148108}, "trend_signal": 0, "fair_value": 25.435766, "relative_strength": -7.939119, "rate_of_change": 0.41104212477902863, "market_dynamics": -0.460218, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.1, "high": 23.6, "low": 23.1, "close": 23.6, "volume": 200}, "trend_line": 23.341667, "activity_lines": {"activity_5": 23.264, "activity_10": 22.722182, "activity_20": 22.982952, "activity_30": 23.168215}, "trend_signal": 0, "fair_value": 25.422464, "relative_strength": -5.89746, "rate_of_change": 0.2290159626281518, "market_dynamics": -0.42209, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.700001, "high": 23.9, "low": 23.6, "close": 23.9, "volume": 3450}, "trend_line": 23.351667, "activity_lines": {"activity_5": 23.488, "activity_10": 23.004, "activity_20": 23.031524, "activity_30": 23.204237}, "trend_signal": 0, "fair_value": 25.411511, "relative_strength": -6.179759, "rate_of_change": 0.04284184158739823, "market_dynamics": -0.278871, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 23.98, "low": 22.9, "close": 23.860001, "volume": 53540}, "trend_line": 23.383667, "activity_lines": {"activity_5": 23.656, "activity_10": 23.251273, "activity_20": 23.074381, "activity_30": 23.237032}, "trend_signal": 0, "fair_value": 25.400429, "relative_strength": -5.694286, "rate_of_change": 0.1370351846829609, "market_dynamics": -0.060637, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.6, "volume": 4000}, "trend_line": 23.340333, "activity_lines": {"activity_5": 23.693334, "activity_10": 23.401455, "activity_20": 23.09781, "activity_30": 23.250989}, "trend_signal": 0, "fair_value": 25.38766, "relative_strength": -8.326754, "rate_of_change": -0.1853173841382448, "market_dynamics": 0.054608, "expectation": {"probability": 43.4499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 23.98, "low": 22.0, "close": 22.6, "volume": 3800}, "trend_line": 23.293667, "activity_lines": {"activity_5": 23.358667, "activity_10": 23.322546, "activity_20": 23.030952, "activity_30": 23.203226}, "trend_signal": 0, "fair_value": 25.368028, "relative_strength": -11.366795, "rate_of_change": -0.19993716456402688, "market_dynamics": 0.143606, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 23.58, "low": 20.299999, "close": 22.26, "volume": 61400}, "trend_line": 23.232333, "activity_lines": {"activity_5": 22.941333, "activity_10": 23.166909, "activity_20": 22.938572, "activity_30": 23.136538}, "trend_signal": 0, "fair_value": 25.346294, "relative_strength": -14.067373, "rate_of_change": -0.26330761919108175, "market_dynamics": 0.21, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 23.98, "low": 21.700001, "close": 21.92, "volume": 2000}, "trend_line": 23.246333, "activity_lines": {"activity_5": 22.5, "activity_10": 22.927636, "activity_20": 22.826857, "activity_30": 23.051871}, "trend_signal": 0, "fair_value": 25.3225, "relative_strength": -12.173525, "rate_of_change": 0.06026084422945964, "market_dynamics": 0.116798, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.940001, "high": 22.9, "low": 20.299999, "close": 22.879999, "volume": 32600}, "trend_line": 23.259, "activity_lines": {"activity_5": 22.510666, "activity_10": 22.887273, "activity_20": 22.820667, "activity_30": 23.028237}, "trend_signal": 0, "fair_value": 25.305655, "relative_strength": -8.15084, "rate_of_change": 0.05449031466597518, "market_dynamics": 0.191177, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 25.860001, "close": 25.860001, "volume": 0}, "trend_line": 23.382667, "activity_lines": {"activity_5": 23.58, "activity_10": 23.394546, "activity_20": 23.109333, "activity_30": 23.196043}, "trend_signal": 0, "fair_value": 25.309452, "relative_strength": 4.367523, "rate_of_change": 0.531695257749693, "market_dynamics": 0.358203, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.799999, "close": 24.799999, "volume": 7000}, "trend_line": 23.426, "activity_lines": {"activity_5": 24.145333, "activity_10": 23.657454, "activity_20": 23.288476, "activity_30": 23.287484}, "trend_signal": 0, "fair_value": 25.305986, "relative_strength": -0.776839, "rate_of_change": 0.18532103288301952, "market_dynamics": 0.519581, "expectation": {"probability": 42.5337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.299999, "close": 24.299999, "volume": 2400}, "trend_line": 23.459333, "activity_lines": {"activity_5": 24.397333, "activity_10": 23.797818, "activity_20": 23.420952, "activity_30": 23.343871}, "trend_signal": 0, "fair_value": 25.299189, "relative_strength": 0.462741, "rate_of_change": 0.142290617262881, "market_dynamics": 0.646101, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.0, "close": 23.0, "volume": 3800}, "trend_line": 23.442667, "activity_lines": {"activity_5": 24.08, "activity_10": 23.689091, "activity_20": 23.423428, "activity_30": 23.314236}, "trend_signal": 0, "fair_value": 25.283758, "relative_strength": -3.553927, "rate_of_change": -0.07104208802526796, "market_dynamics": 0.534519, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.98, "close": 24.959999, "volume": 154600}, "trend_line": 23.442, "activity_lines": {"activity_5": 24.343999, "activity_10": 23.95309, "activity_20": 23.609714, "activity_30": 23.412129}, "trend_signal": 0, "fair_value": 25.2816, "relative_strength": 5.591708, "rate_of_change": -0.002845239408980101, "market_dynamics": 0.589794, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.139999, "close": 23.0, "volume": 24200}, "trend_line": 23.387333, "activity_lines": {"activity_5": 23.816, "activity_10": 23.840727, "activity_20": 23.591047, "activity_30": 23.383613}, "trend_signal": 0, "fair_value": 25.26649, "relative_strength": -1.139656, "rate_of_change": -0.2332010920569852, "market_dynamics": 0.378023, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.0, "high": 24.879999, "low": 20.620001, "close": 22.860001, "volume": 200400}, "trend_line": 23.348, "activity_lines": {"activity_5": 23.432, "activity_10": 23.713818, "activity_20": 23.549524, "activity_30": 23.349591}, "trend_signal": 1, "fair_value": 25.250658, "relative_strength": -2.027105, "rate_of_change": -0.168180784016727, "market_dynamics": 0.237076, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.860001, "high": 24.940001, "low": 22.200001, "close": 23.5, "volume": 23200}, "trend_line": 23.298, "activity_lines": {"activity_5": 23.390667, "activity_10": 23.698545, "activity_20": 23.563809, "activity_30": 23.359398}, "trend_signal": 1, "fair_value": 25.239216, "relative_strength": -1.750372, "rate_of_change": -0.21415110501970497, "market_dynamics": 0.222684, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.9, "close": 22.98, "volume": 43200}, "trend_line": 23.234667, "activity_lines": {"activity_5": 23.229333, "activity_10": 23.566182, "activity_20": 23.516952, "activity_30": 23.338882}, "trend_signal": 0, "fair_value": 25.224545, "relative_strength": -4.349886, "rate_of_change": -0.27183878444500187, "market_dynamics": -0.11959, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.98, "high": 24.98, "low": 22.879999, "close": 22.959999, "volume": 78800}, "trend_line": 23.16, "activity_lines": {"activity_5": 23.062666, "activity_10": 23.410909, "activity_20": 23.469524, "activity_30": 23.321161}, "trend_signal": 0, "fair_value": 25.209936, "relative_strength": -3.295301, "rate_of_change": -0.32136031904395956, "market_dynamics": -0.203196, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.120001, "close": 23.200001, "volume": 60000}, "trend_line": 23.131333, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.297818, "activity_20": 23.446095, "activity_30": 23.323742}, "trend_signal": 0, "fair_value": 25.197051, "relative_strength": -1.359506, "rate_of_change": -0.12377806563039148, "market_dynamics": -0.254388, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 21.0, "close": 22.08, "volume": 67200}, "trend_line": 23.034, "activity_lines": {"activity_5": 22.769333, "activity_10": 23.029455, "activity_20": 23.315143, "activity_30": 23.255914}, "trend_signal": 0, "fair_value": 25.20718, "relative_strength": -8.124498, "rate_of_change": -0.42078422371941365, "market_dynamics": -0.379721, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 19.790001, "close": 19.790001, "volume": 23000}, "trend_line": 22.927, "activity_lines": {"activity_5": 21.718, "activity_10": 22.394182, "activity_20": 22.970762, "activity_30": 23.046624}, "trend_signal": 0, "fair_value": 25.173782, "relative_strength": -16.042833, "rate_of_change": -0.46453069375705186, "market_dynamics": -0.626218, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.5, "close": 19.5, "volume": 4400}, "trend_line": 22.830333, "activity_lines": {"activity_5": 20.817334, "activity_10": 21.788182, "activity_20": 22.616905, "activity_30": 22.825527}, "trend_signal": 0, "fair_value": 25.145577, "relative_strength": -15.952757, "rate_of_change": -0.42162951978017216, "market_dynamics": -0.924339, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.18, "close": 19.18, "volume": 200}, "trend_line": 22.765667, "activity_lines": {"activity_5": 20.042, "activity_10": 21.187637, "activity_20": 22.253524, "activity_30": 22.590022}, "trend_signal": 0, "fair_value": 25.088397, "relative_strength": -15.613569, "rate_of_change": -0.28324597805909796, "market_dynamics": -1.258032, "expectation": {"probability": 44.7388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/091e9510-c4fc-4fa9-aee7-988d19aa4c04/", "share_image": "https://sharemaestro.com/terminal/091e9510-c4fc-4fa9-aee7-988d19aa4c04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}