{"ticker": {"uuid": "09205536-06f4-4e01-beed-ee77dbdfdcf4", "symbol": "SMTC", "name": "Semtech Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTC rose 79.78%, moving from 84.85 to 152.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.17 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.54"}, {"label": "12-Week Change", "value": "79.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.17"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.37, "high": 172.355, "low": 151.44, "close": 152.54, "volume": 25473629}, "trend_line": 89.765167, "activity_lines": {"activity_5": 143.611333, "activity_10": 127.454182, "activity_20": 109.135595, "activity_30": 100.32171}, "trend_signal": 1, "fair_value": 47.672468, "relative_strength": 69.173768, "rate_of_change": 3.2465905627282514, "market_dynamics": 1.66387, "expectation": {"probability": 57.8279, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.37, "high": 27.37, "low": 21.35, "close": 21.4, "volume": 17089862}, "trend_line": 27.057, "activity_lines": {"activity_5": 21.703333, "activity_10": 20.984727, "activity_20": 23.184333, "activity_30": 25.108968}, "trend_signal": 0, "fair_value": 56.614519, "relative_strength": -46.752873, "rate_of_change": -1.142385108302564, "market_dynamics": -0.325653, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.68, "high": 24.1, "low": 21.61, "close": 22.6, "volume": 11123198}, "trend_line": 26.827333, "activity_lines": {"activity_5": 22.164, "activity_10": 21.311818, "activity_20": 22.879762, "activity_30": 24.821419}, "trend_signal": 0, "fair_value": 56.433878, "relative_strength": -44.508362, "rate_of_change": -0.8488265513545448, "market_dynamics": -0.120993, "expectation": {"probability": 46.7415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.6, "high": 24.575, "low": 22.224, "close": 24.12, "volume": 8949369}, "trend_line": 26.644333, "activity_lines": {"activity_5": 22.855333, "activity_10": 21.893455, "activity_20": 22.77019, "activity_30": 24.646753}, "trend_signal": 0, "fair_value": 56.266058, "relative_strength": -38.598692, "rate_of_change": -0.6821401143378651, "market_dynamics": 0.102723, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.18, "high": 25.54, "low": 24.01, "close": 25.46, "volume": 5439215}, "trend_line": 26.514333, "activity_lines": {"activity_5": 23.799333, "activity_10": 22.673818, "activity_20": 22.835238, "activity_30": 24.570344}, "trend_signal": 0, "fair_value": 56.092788, "relative_strength": -35.050436, "rate_of_change": -0.48790862957612413, "market_dynamics": 0.30299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.6, "high": 26.395, "low": 24.71, "close": 26.1, "volume": 4290103}, "trend_line": 26.406667, "activity_lines": {"activity_5": 24.753333, "activity_10": 23.484, "activity_20": 22.993857, "activity_30": 24.543613}, "trend_signal": 0, "fair_value": 55.915865, "relative_strength": -31.469492, "rate_of_change": -0.4060671637487611, "market_dynamics": 0.473173, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.26, "high": 29.6999, "low": 26.135, "close": 28.51, "volume": 9287900}, "trend_line": 26.433667, "activity_lines": {"activity_5": 26.278, "activity_10": 24.612182, "activity_20": 23.409476, "activity_30": 24.679312}, "trend_signal": 0, "fair_value": 55.758942, "relative_strength": -26.106243, "rate_of_change": 0.10224690605596315, "market_dynamics": 0.744351, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.44, "high": 29.97, "low": 27.115, "close": 27.2, "volume": 6885659}, "trend_line": 26.424667, "activity_lines": {"activity_5": 26.892, "activity_10": 25.323455, "activity_20": 23.709905, "activity_30": 24.728753}, "trend_signal": 0, "fair_value": 55.601955, "relative_strength": -27.178443, "rate_of_change": -0.03404748951403656, "market_dynamics": 0.87736, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.28, "high": 29.04, "low": 27.28, "close": 28.49, "volume": 3191772}, "trend_line": 26.418, "activity_lines": {"activity_5": 27.629333, "activity_10": 26.110364, "activity_20": 24.154524, "activity_30": 24.862}, "trend_signal": 0, "fair_value": 55.42734, "relative_strength": -23.439749, "rate_of_change": -0.02523021387554364, "market_dynamics": 0.961478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.63, "high": 29.43, "low": 26.655, "close": 27.48, "volume": 3665398}, "trend_line": 26.323, "activity_lines": {"activity_5": 27.738667, "activity_10": 26.581273, "activity_20": 24.506952, "activity_30": 24.930516}, "trend_signal": 0, "fair_value": 55.226058, "relative_strength": -22.334554, "rate_of_change": -0.3596033007797671, "market_dynamics": 0.943586, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.71, "high": 27.71, "low": 25.2, "close": 25.35, "volume": 3300387}, "trend_line": 26.126667, "activity_lines": {"activity_5": 27.003333, "activity_10": 26.572727, "activity_20": 24.664333, "activity_30": 24.867742}, "trend_signal": 0, "fair_value": 54.984519, "relative_strength": -25.76921, "rate_of_change": -0.74586103407666, "market_dynamics": 0.735574, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 25.65, "low": 24.61, "close": 24.71, "volume": 3417176}, "trend_line": 25.866, "activity_lines": {"activity_5": 26.104667, "activity_10": 26.398, "activity_20": 24.791667, "activity_30": 24.776344}, "trend_signal": 0, "fair_value": 54.751699, "relative_strength": -24.497391, "rate_of_change": -0.9977047588963472, "market_dynamics": 0.58531, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.71, "high": 26.46, "low": 24.45, "close": 25.31, "volume": 3062475}, "trend_line": 25.604667, "activity_lines": {"activity_5": 25.659333, "activity_10": 26.272182, "activity_20": 24.973429, "activity_30": 24.740473}, "trend_signal": 0, "fair_value": 54.531378, "relative_strength": -22.430623, "rate_of_change": -1.0103340292275593, "market_dynamics": 0.454382, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.51, "high": 26.88, "low": 25.37, "close": 26.56, "volume": 4457117}, "trend_line": 25.357, "activity_lines": {"activity_5": 25.756667, "activity_10": 26.324364, "activity_20": 25.255619, "activity_30": 24.802108}, "trend_signal": 0, "fair_value": 54.332724, "relative_strength": -20.727445, "rate_of_change": -0.9672728803698164, "market_dynamics": 0.39772, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.27, "high": 27.06, "low": 23.775, "close": 24.21, "volume": 4659264}, "trend_line": 25.087, "activity_lines": {"activity_5": 25.199333, "activity_10": 25.904909, "activity_20": 25.290619, "activity_30": 24.728108}, "trend_signal": 0, "fair_value": 54.129199, "relative_strength": -25.98019, "rate_of_change": -1.064794731237921, "market_dynamics": 0.292937, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.62, "high": 25.95, "low": 22.04, "close": 24.98, "volume": 19081256}, "trend_line": 24.857333, "activity_lines": {"activity_5": 25.116667, "activity_10": 25.648182, "activity_20": 25.382238, "activity_30": 24.721204}, "trend_signal": 0, "fair_value": 53.95516, "relative_strength": -22.534949, "rate_of_change": -0.9154821222146897, "market_dynamics": 0.374007, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.81, "high": 26.47, "low": 24.19, "close": 26.13, "volume": 8814127}, "trend_line": 24.711, "activity_lines": {"activity_5": 25.442, "activity_10": 25.620909, "activity_20": 25.557238, "activity_30": 24.803312}, "trend_signal": 1, "fair_value": 53.794295, "relative_strength": -15.496815, "rate_of_change": -0.5886914738600558, "market_dynamics": 0.413633, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.93, "high": 26.6, "low": 25.01, "close": 25.75, "volume": 5793723}, "trend_line": 24.513333, "activity_lines": {"activity_5": 25.546, "activity_10": 25.567818, "activity_20": 25.660571, "activity_30": 24.870344}, "trend_signal": 1, "fair_value": 53.624936, "relative_strength": -16.082417, "rate_of_change": -0.7999150176034929, "market_dynamics": 0.309719, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.7, "high": 25.95, "low": 21.98, "close": 22.66, "volume": 7969678}, "trend_line": 24.291, "activity_lines": {"activity_5": 24.590667, "activity_10": 24.979273, "activity_20": 25.434905, "activity_30": 24.750774}, "trend_signal": 1, "fair_value": 53.398782, "relative_strength": -26.801283, "rate_of_change": -0.9069880460564013, "market_dynamics": 0.198724, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.35, "high": 23.92, "low": 21.66, "close": 21.92, "volume": 7267448}, "trend_line": 24.051, "activity_lines": {"activity_5": 23.648667, "activity_10": 24.362182, "activity_20": 25.131857, "activity_30": 24.597806}, "trend_signal": 0, "fair_value": 53.178077, "relative_strength": -28.673331, "rate_of_change": -0.9880202544152237, "market_dynamics": -0.113986, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.86, "high": 22.47, "low": 15.245, "close": 16.49, "volume": 35213550}, "trend_line": 23.539333, "activity_lines": {"activity_5": 21.049333, "activity_10": 22.858909, "activity_20": 24.314, "activity_30": 24.11}, "trend_signal": 0, "fair_value": 52.918526, "relative_strength": -44.073907, "rate_of_change": -2.127425055091261, "market_dynamics": -0.38288, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.38, "high": 17.04, "low": 14.44, "close": 14.5, "volume": 14213979}, "trend_line": 23.218, "activity_lines": {"activity_5": 18.352667, "activity_10": 21.154909, "activity_20": 23.335762, "activity_30": 23.526817}, "trend_signal": 0, "fair_value": 52.659615, "relative_strength": -48.812921, "rate_of_change": -1.365089656533595, "market_dynamics": -0.643948, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.36, "high": 15.27, "low": 13.13, "close": 14.72, "volume": 12100084}, "trend_line": 22.995333, "activity_lines": {"activity_5": 16.504667, "activity_10": 19.676545, "activity_20": 22.411333, "activity_30": 22.978559}, "trend_signal": 0, "fair_value": 52.349103, "relative_strength": -50.451287, "rate_of_change": -0.9590274786803398, "market_dynamics": -0.817743, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.79, "high": 15.11, "low": 13.645, "close": 14.6, "volume": 6116503}, "trend_line": 22.760333, "activity_lines": {"activity_5": 15.352, "activity_10": 18.368909, "activity_20": 21.513, "activity_30": 22.436925}, "trend_signal": 0, "fair_value": 52.023782, "relative_strength": -51.444455, "rate_of_change": -1.0219464967086993, "market_dynamics": -0.988677, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.35, "high": 16.355, "low": 13.94, "close": 15.84, "volume": 7572614}, "trend_line": 22.598333, "activity_lines": {"activity_5": 15.15, "activity_10": 17.504182, "activity_20": 20.778095, "activity_30": 21.990452}, "trend_signal": 0, "fair_value": 51.683397, "relative_strength": -47.562304, "rate_of_change": -0.7117646301572084, "market_dynamics": -1.090642, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.68, "high": 16.15, "low": 15.05, "close": 16.13, "volume": 3469846}, "trend_line": 22.486333, "activity_lines": {"activity_5": 15.45, "activity_10": 16.844364, "activity_20": 20.116619, "activity_30": 21.57314}, "trend_signal": 0, "fair_value": 51.344872, "relative_strength": -46.252506, "rate_of_change": -0.49561177809001167, "market_dynamics": -1.109812, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9, "high": 17.0, "low": 15.63, "close": 16.82, "volume": 8007616}, "trend_line": 22.424333, "activity_lines": {"activity_5": 16.004, "activity_10": 16.470909, "activity_20": 19.568333, "activity_30": 21.20757}, "trend_signal": 0, "fair_value": 50.989872, "relative_strength": -43.194067, "rate_of_change": -0.2757230358547017, "market_dynamics": -1.03389, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.72, "high": 20.48, "low": 16.19, "close": 20.04, "volume": 20435571}, "trend_line": 22.477, "activity_lines": {"activity_5": 17.476667, "activity_10": 16.852182, "activity_20": 19.382381, "activity_30": 21.053742}, "trend_signal": 0, "fair_value": 50.670256, "relative_strength": -31.777954, "rate_of_change": 0.23486540268555398, "market_dynamics": -0.704082, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.03, "high": 23.27, "low": 19.81, "close": 22.29, "volume": 14699938}, "trend_line": 22.513, "activity_lines": {"activity_5": 19.344667, "activity_10": 17.746364, "activity_20": 19.44481, "activity_30": 21.041677}, "trend_signal": 0, "fair_value": 50.353718, "relative_strength": -25.69285, "rate_of_change": 0.16016372291676542, "market_dynamics": -0.353364, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.35, "high": 22.48, "low": 20.97, "close": 22.28, "volume": 6355594}, "trend_line": 22.508667, "activity_lines": {"activity_5": 20.696667, "activity_10": 18.645455, "activity_20": 19.53581, "activity_30": 21.026645}, "trend_signal": 0, "fair_value": 50.036795, "relative_strength": -25.481236, "rate_of_change": -0.01924665748679689, "market_dynamics": -0.032667, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.48, "high": 22.79, "low": 21.785, "close": 21.91, "volume": 2945387}, "trend_line": 22.485333, "activity_lines": {"activity_5": 21.496, "activity_10": 19.470727, "activity_20": 19.616333, "activity_30": 20.988022}, "trend_signal": 0, "fair_value": 49.715128, "relative_strength": -25.891262, "rate_of_change": -0.10366673424063012, "market_dynamics": 0.213985, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.66, "high": 22.08, "low": 19.87, "close": 20.47, "volume": 5620210}, "trend_line": 22.454333, "activity_lines": {"activity_5": 21.43, "activity_10": 19.935636, "activity_20": 19.576095, "activity_30": 20.858}, "trend_signal": 0, "fair_value": 49.370128, "relative_strength": -27.332906, "rate_of_change": -0.13786764910264998, "market_dynamics": 0.262411, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.62, "high": 21.23, "low": 19.05, "close": 19.06, "volume": 4090125}, "trend_line": 22.336333, "activity_lines": {"activity_5": 20.650667, "activity_10": 20.035636, "activity_20": 19.421762, "activity_30": 20.639011}, "trend_signal": 0, "fair_value": 48.996667, "relative_strength": -33.272315, "rate_of_change": -0.5255110450174518, "market_dynamics": 0.222646, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.8, "high": 21.38, "low": 18.16, "close": 21.2, "volume": 7150812}, "trend_line": 22.239, "activity_lines": {"activity_5": 20.65, "activity_10": 20.445818, "activity_20": 19.501, "activity_30": 20.565699}, "trend_signal": 0, "fair_value": 48.601667, "relative_strength": -26.499778, "rate_of_change": -0.4357608744461278, "market_dynamics": 0.293203, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.51, "high": 22.65, "low": 20.57, "close": 20.59, "volume": 5122587}, "trend_line": 22.076667, "activity_lines": {"activity_5": 20.518667, "activity_10": 20.625091, "activity_20": 19.547667, "activity_30": 20.459312}, "trend_signal": 0, "fair_value": 48.278846, "relative_strength": -27.757586, "rate_of_change": -0.729947389720762, "market_dynamics": 0.380808, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.54, "high": 21.4, "low": 19.15, "close": 19.38, "volume": 3957324}, "trend_line": 21.852667, "activity_lines": {"activity_5": 20.096667, "activity_10": 20.498, "activity_20": 19.496333, "activity_30": 20.285333}, "trend_signal": 0, "fair_value": 47.941923, "relative_strength": -31.522966, "rate_of_change": -1.014645915527014, "market_dynamics": 0.420564, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.3, "high": 21.19, "low": 18.715, "close": 21.0, "volume": 3657443}, "trend_line": 21.602333, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.606364, "activity_20": 19.625952, "activity_30": 20.230323}, "trend_signal": 0, "fair_value": 47.570833, "relative_strength": -25.856204, "rate_of_change": -1.1455535381562294, "market_dynamics": 0.502849, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.21, "high": 21.535, "low": 19.12, "close": 19.92, "volume": 7010470}, "trend_line": 21.359667, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.442364, "activity_20": 19.677143, "activity_30": 20.121785}, "trend_signal": 0, "fair_value": 47.185513, "relative_strength": -27.310376, "rate_of_change": -1.123332373406149, "market_dynamics": 0.512706, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.44, "high": 21.405, "low": 19.39, "close": 20.3, "volume": 4040324}, "trend_line": 21.086667, "activity_lines": {"activity_5": 20.235333, "activity_10": 20.349636, "activity_20": 19.792286, "activity_30": 20.053419}, "trend_signal": 0, "fair_value": 46.845705, "relative_strength": -25.65566, "rate_of_change": -1.2781098132288449, "market_dynamics": 0.468981, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.34, "high": 22.34, "low": 19.83, "close": 22.3, "volume": 5307836}, "trend_line": 20.914, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.656727, "activity_20": 20.109143, "activity_30": 20.131699}, "trend_signal": 0, "fair_value": 46.552756, "relative_strength": -18.53608, "rate_of_change": -0.8188444385259986, "market_dynamics": 0.567673, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.69, "high": 24.57, "low": 21.48, "close": 23.35, "volume": 6066980}, "trend_line": 20.847333, "activity_lines": {"activity_5": 21.846, "activity_10": 21.154364, "activity_20": 20.52419, "activity_30": 20.28886}, "trend_signal": 0, "fair_value": 46.260321, "relative_strength": -12.06665, "rate_of_change": -0.31876733288707315, "market_dynamics": 0.757843, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.17, "high": 23.68, "low": 21.77, "close": 22.85, "volume": 5350950}, "trend_line": 20.785333, "activity_lines": {"activity_5": 22.338, "activity_10": 21.534909, "activity_20": 20.858952, "activity_30": 20.418065}, "trend_signal": 0, "fair_value": 45.941282, "relative_strength": -11.721162, "rate_of_change": -0.2974001518563435, "market_dynamics": 0.888599, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.14, "high": 23.46, "low": 21.56, "close": 22.92, "volume": 4331985}, "trend_line": 20.705667, "activity_lines": {"activity_5": 22.73, "activity_10": 21.884909, "activity_20": 21.160619, "activity_30": 20.555785}, "trend_signal": 0, "fair_value": 45.652179, "relative_strength": -12.578487, "rate_of_change": -0.3832798829828857, "market_dynamics": 1.050578, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.7, "high": 28.44, "low": 22.13, "close": 27.49, "volume": 19320022}, "trend_line": 20.736667, "activity_lines": {"activity_5": 24.445333, "activity_10": 22.995636, "activity_20": 21.858476, "activity_30": 20.993484}, "trend_signal": 1, "fair_value": 45.370321, "relative_strength": 5.89079, "rate_of_change": 0.1497174662376361, "market_dynamics": 1.28051, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.52, "high": 35.29, "low": 27.52, "close": 32.54, "volume": 27284973}, "trend_line": 21.014333, "activity_lines": {"activity_5": 27.364667, "activity_10": 24.910182, "activity_20": 22.975905, "activity_30": 21.754989}, "trend_signal": 1, "fair_value": 45.126795, "relative_strength": 26.095891, "rate_of_change": 1.3390097839734802, "market_dynamics": 1.424319, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.04, "high": 35.8, "low": 32.45, "close": 32.64, "volume": 21381023}, "trend_line": 21.269667, "activity_lines": {"activity_5": 29.634667, "activity_10": 26.625636, "activity_20": 24.023333, "activity_30": 22.505032}, "trend_signal": 1, "fair_value": 44.884359, "relative_strength": 26.865898, "rate_of_change": 1.2150468920426725, "market_dynamics": 1.634872, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.99, "high": 33.47, "low": 30.53, "close": 31.05, "volume": 16654496}, "trend_line": 21.433667, "activity_lines": {"activity_5": 30.755333, "activity_10": 27.810909, "activity_20": 24.840714, "activity_30": 23.136022}, "trend_signal": 1, "fair_value": 44.626667, "relative_strength": 27.1828, "rate_of_change": 0.7710510935596758, "market_dynamics": 1.815398, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.34, "high": 35.93, "low": 30.97, "close": 35.77, "volume": 13537567}, "trend_line": 21.767667, "activity_lines": {"activity_5": 32.902667, "activity_10": 29.671636, "activity_20": 26.039857, "activity_30": 24.060946}, "trend_signal": 1, "fair_value": 44.421731, "relative_strength": 39.944902, "rate_of_change": 1.5582961142393397, "market_dynamics": 1.801878, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.0, "high": 39.69, "low": 35.2603, "close": 39.01, "volume": 11654335}, "trend_line": 22.312667, "activity_lines": {"activity_5": 35.273333, "activity_10": 31.833273, "activity_20": 27.472667, "activity_30": 25.173355}, "trend_signal": 1, "fair_value": 44.261474, "relative_strength": 49.531124, "rate_of_change": 2.5037134204598117, "market_dynamics": 1.754538, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.48, "high": 41.36, "low": 38.37, "close": 39.59, "volume": 6782734}, "trend_line": 22.901667, "activity_lines": {"activity_5": 37.069333, "activity_10": 33.760182, "activity_20": 28.881095, "activity_30": 26.288022}, "trend_signal": 1, "fair_value": 44.123141, "relative_strength": 47.957366, "rate_of_change": 2.639756152861505, "market_dynamics": 1.658315, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.6, "high": 40.82, "low": 38.51, "close": 39.95, "volume": 5081570}, "trend_line": 23.683667, "activity_lines": {"activity_5": 38.515333, "activity_10": 35.438182, "activity_20": 30.241381, "activity_30": 27.387914}, "trend_signal": 1, "fair_value": 43.982115, "relative_strength": 44.946526, "rate_of_change": 3.4145985966873074, "market_dynamics": 1.594924, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.07, "high": 41.62, "low": 38.7, "close": 40.25, "volume": 4919741}, "trend_line": 24.542, "activity_lines": {"activity_5": 39.574, "activity_10": 36.868909, "activity_20": 31.544333, "activity_30": 28.45671}, "trend_signal": 1, "fair_value": 43.836282, "relative_strength": 43.017898, "rate_of_change": 3.624155837016294, "market_dynamics": 1.55199, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.74, "high": 42.61, "low": 38.18, "close": 38.89, "volume": 6026347}, "trend_line": 25.347667, "activity_lines": {"activity_5": 39.566, "activity_10": 37.736, "activity_20": 32.623571, "activity_30": 29.382387}, "trend_signal": 1, "fair_value": 43.654423, "relative_strength": 39.440572, "rate_of_change": 3.2828090620161343, "market_dynamics": 1.48976, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.33, "high": 46.86, "low": 27.52, "close": 31.18, "volume": 24944754}, "trend_line": 25.900333, "activity_lines": {"activity_5": 36.78, "activity_10": 36.910909, "activity_20": 32.874095, "activity_30": 29.758667}, "trend_signal": 1, "fair_value": 43.429295, "relative_strength": 8.616017, "rate_of_change": 2.180342672167811, "market_dynamics": 1.219768, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.31, "high": 33.15, "low": 28.8852, "close": 29.53, "volume": 12942840}, "trend_line": 26.356667, "activity_lines": {"activity_5": 33.966, "activity_10": 35.718727, "activity_20": 32.919952, "activity_30": 29.992839}, "trend_signal": 1, "fair_value": 43.212115, "relative_strength": -0.609446, "rate_of_change": 1.7618846831042743, "market_dynamics": 0.775734, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.53, "high": 30.85, "low": 28.88, "close": 30.14, "volume": 6133660}, "trend_line": 26.823667, "activity_lines": {"activity_5": 32.026, "activity_10": 34.692182, "activity_20": 32.981333, "activity_30": 30.236925}, "trend_signal": 1, "fair_value": 42.981474, "relative_strength": 1.363856, "rate_of_change": 1.7718477074510168, "market_dynamics": 0.249949, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.86, "high": 30.62, "low": 28.29, "close": 29.88, "volume": 9492225}, "trend_line": 27.259, "activity_lines": {"activity_5": 30.653333, "activity_10": 33.663818, "activity_20": 32.966714, "activity_30": 30.434108}, "trend_signal": 1, "fair_value": 42.739038, "relative_strength": 0.771936, "rate_of_change": 1.6229436489798355, "market_dynamics": -0.275812, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.93, "high": 33.62, "low": 29.44, "close": 33.02, "volume": 4477294}, "trend_line": 27.691667, "activity_lines": {"activity_5": 31.018667, "activity_10": 33.227636, "activity_20": 33.208857, "activity_30": 30.805785}, "trend_signal": 1, "fair_value": 42.532179, "relative_strength": 7.709135, "rate_of_change": 1.5872445797718133, "market_dynamics": -0.568291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.28, "high": 37.47, "low": 33.16, "close": 35.86, "volume": 8335005}, "trend_line": 28.144, "activity_lines": {"activity_5": 32.722, "activity_10": 33.357818, "activity_20": 33.659095, "activity_30": 31.332774}, "trend_signal": 1, "fair_value": 42.371538, "relative_strength": 17.408884, "rate_of_change": 1.6334625141924444, "market_dynamics": -0.617158, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.28, "high": 36.92, "low": 31.34, "close": 31.66, "volume": 8267281}, "trend_line": 28.456667, "activity_lines": {"activity_5": 32.713333, "activity_10": 32.781636, "activity_20": 33.635238, "activity_30": 31.559613}, "trend_signal": 1, "fair_value": 42.181667, "relative_strength": 8.140434, "rate_of_change": 1.1109543774872128, "market_dynamics": -0.645284, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.44, "high": 33.89, "low": 28.64, "close": 30.99, "volume": 8979827}, "trend_line": 28.759333, "activity_lines": {"activity_5": 32.339333, "activity_10": 32.227818, "activity_20": 33.503, "activity_30": 31.723054}, "trend_signal": 1, "fair_value": 41.983462, "relative_strength": 8.924849, "rate_of_change": 1.063603126817354, "market_dynamics": -0.640102, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.62, "high": 32.68, "low": 29.26, "close": 30.49, "volume": 7949246}, "trend_line": 29.093333, "activity_lines": {"activity_5": 31.742, "activity_10": 31.746, "activity_20": 33.286762, "activity_30": 31.83471}, "trend_signal": 1, "fair_value": 41.767179, "relative_strength": 10.786225, "rate_of_change": 1.161362121993579, "market_dynamics": -0.663146, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 30.41, "low": 27.25, "close": 30.25, "volume": 9256468}, "trend_line": 29.466333, "activity_lines": {"activity_5": 31.024, "activity_10": 31.398, "activity_20": 33.011286, "activity_30": 31.909333}, "trend_signal": 1, "fair_value": 41.537756, "relative_strength": 9.596133, "rate_of_change": 1.2820806746342797, "market_dynamics": -0.73872, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.28, "high": 36.58, "low": 29.45, "close": 35.9, "volume": 7647713}, "trend_line": 29.956333, "activity_lines": {"activity_5": 32.374, "activity_10": 32.234364, "activity_20": 33.239, "activity_30": 32.324409}, "trend_signal": 1, "fair_value": 41.361474, "relative_strength": 23.089385, "rate_of_change": 1.6629147576659846, "market_dynamics": -0.659536, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.94, "high": 37.21, "low": 34.8301, "close": 36.91, "volume": 5313693}, "trend_line": 30.500333, "activity_lines": {"activity_5": 34.058, "activity_10": 33.168545, "activity_20": 33.522857, "activity_30": 32.773032}, "trend_signal": 1, "fair_value": 41.147051, "relative_strength": 24.972442, "rate_of_change": 1.8159766083518984, "market_dynamics": -0.583692, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.89, "high": 45.21, "low": 36.02, "close": 43.82, "volume": 14868695}, "trend_line": 31.315, "activity_lines": {"activity_5": 37.695333, "activity_10": 35.224909, "activity_20": 34.444, "activity_30": 33.632366}, "trend_signal": 1, "fair_value": 40.926987, "relative_strength": 48.547402, "rate_of_change": 2.6710101820855527, "market_dynamics": -0.183486, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.8, "high": 43.38, "low": 39.15, "close": 39.46, "volume": 6813268}, "trend_line": 31.930333, "activity_lines": {"activity_5": 39.024, "activity_10": 36.239818, "activity_20": 34.896667, "activity_30": 34.157849}, "trend_signal": 1, "fair_value": 40.704744, "relative_strength": 41.003836, "rate_of_change": 1.9649784448347425, "market_dynamics": 0.067364, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.5, "high": 41.79, "low": 38.69, "close": 41.63, "volume": 5493583}, "trend_line": 32.654, "activity_lines": {"activity_5": 40.478, "activity_10": 37.475091, "activity_20": 35.515952, "activity_30": 34.783634}, "trend_signal": 1, "fair_value": 40.473846, "relative_strength": 39.568, "rate_of_change": 2.2663935261808965, "market_dynamics": 0.325867, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.0, "high": 47.49, "low": 39.56, "close": 46.0, "volume": 14015991}, "trend_line": 33.510667, "activity_lines": {"activity_5": 42.63, "activity_10": 39.348364, "activity_20": 36.523524, "activity_30": 35.644667}, "trend_signal": 1, "fair_value": 40.246667, "relative_strength": 50.9341, "rate_of_change": 2.623467262816177, "market_dynamics": 0.788017, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.12, "high": 49.53, "low": 44.3, "close": 46.35, "volume": 5999304}, "trend_line": 34.312333, "activity_lines": {"activity_5": 44.225333, "activity_10": 41.100909, "activity_20": 37.531143, "activity_30": 36.473011}, "trend_signal": 1, "fair_value": 40.039167, "relative_strength": 49.486228, "rate_of_change": 2.392271093857978, "market_dynamics": 0.813893, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.57, "high": 46.69, "low": 39.435, "close": 41.68, "volume": 10272627}, "trend_line": 34.923333, "activity_lines": {"activity_5": 43.634667, "activity_10": 41.737273, "activity_20": 38.06181, "activity_30": 36.948344}, "trend_signal": 1, "fair_value": 39.809808, "relative_strength": 33.3428, "rate_of_change": 1.7807008343035053, "market_dynamics": 0.951158, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.27, "high": 44.605, "low": 40.63, "close": 44.0, "volume": 8132911}, "trend_line": 35.628333, "activity_lines": {"activity_5": 43.96, "activity_10": 42.601091, "activity_20": 38.80519, "activity_30": 37.533935}, "trend_signal": 1, "fair_value": 39.597885, "relative_strength": 37.852776, "rate_of_change": 2.0187076645863047, "market_dynamics": 0.948649, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.39, "high": 46.769, "low": 41.94, "close": 43.88, "volume": 6855041}, "trend_line": 36.327, "activity_lines": {"activity_5": 43.942667, "activity_10": 43.197455, "activity_20": 39.519286, "activity_30": 38.066301}, "trend_signal": 1, "fair_value": 39.378462, "relative_strength": 35.480026, "rate_of_change": 1.9609870604948045, "market_dynamics": 0.677631, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.875, "high": 46.19, "low": 43.04, "close": 45.47, "volume": 4421870}, "trend_line": 36.926333, "activity_lines": {"activity_5": 44.305333, "activity_10": 43.835091, "activity_20": 40.361048, "activity_30": 38.656172}, "trend_signal": 1, "fair_value": 39.124872, "relative_strength": 38.139847, "rate_of_change": 1.6498279516613028, "market_dynamics": 0.562792, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.56, "high": 48.15, "low": 44.02, "close": 44.54, "volume": 5530294}, "trend_line": 37.326333, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.129636, "activity_20": 41.04619, "activity_30": 39.147376}, "trend_signal": 1, "fair_value": 38.831987, "relative_strength": 35.502167, "rate_of_change": 1.083237807555921, "market_dynamics": 0.466297, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.4, "high": 52.98, "low": 43.07, "close": 52.82, "volume": 5622093}, "trend_line": 37.999, "activity_lines": {"activity_5": 47.362, "activity_10": 45.790909, "activity_20": 42.448429, "activity_30": 40.146968}, "trend_signal": 1, "fair_value": 38.594038, "relative_strength": 49.618184, "rate_of_change": 1.8021245215810622, "market_dynamics": 0.54784, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.81, "high": 53.22, "low": 43.3, "close": 44.1, "volume": 5710494}, "trend_line": 38.434, "activity_lines": {"activity_5": 46.681333, "activity_10": 45.703091, "activity_20": 42.91219, "activity_30": 40.540581}, "trend_signal": 1, "fair_value": 38.287051, "relative_strength": 27.639902, "rate_of_change": 1.1447669675517649, "market_dynamics": 0.48455, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.78, "high": 52.25, "low": 43.78, "close": 50.89, "volume": 5608569}, "trend_line": 38.938, "activity_lines": {"activity_5": 48.257333, "activity_10": 46.765455, "activity_20": 43.954905, "activity_30": 41.344194}, "trend_signal": 1, "fair_value": 38.066154, "relative_strength": 42.290199, "rate_of_change": 1.3113389186657776, "market_dynamics": 0.555238, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.37, "high": 66.64, "low": 51.5, "close": 64.04, "volume": 14662007}, "trend_line": 39.772333, "activity_lines": {"activity_5": 53.749333, "activity_10": 50.050364, "activity_20": 46.164905, "activity_30": 42.963677}, "trend_signal": 1, "fair_value": 37.925769, "relative_strength": 73.785389, "rate_of_change": 2.142721762802406, "market_dynamics": 0.89316, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.61, "high": 70.27, "low": 61.34, "close": 66.12, "volume": 15205413}, "trend_line": 40.656667, "activity_lines": {"activity_5": 58.696667, "activity_10": 53.385455, "activity_20": 48.43881, "activity_30": 44.663527}, "trend_signal": 1, "fair_value": 37.790577, "relative_strength": 70.364786, "rate_of_change": 2.223490384634956, "market_dynamics": 1.066245, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.3, "high": 68.9599, "low": 61.29, "close": 65.15, "volume": 13403689}, "trend_line": 41.496667, "activity_lines": {"activity_5": 61.882, "activity_10": 56.184727, "activity_20": 50.456238, "activity_30": 46.243742}, "trend_signal": 1, "fair_value": 37.664679, "relative_strength": 63.704181, "rate_of_change": 2.066081806459943, "market_dynamics": 1.450347, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.05, "high": 68.87, "low": 61.73, "close": 63.55, "volume": 11008434}, "trend_line": 42.273333, "activity_lines": {"activity_5": 63.712, "activity_10": 58.266364, "activity_20": 52.158619, "activity_30": 47.666538}, "trend_signal": 1, "fair_value": 37.514936, "relative_strength": 60.551628, "rate_of_change": 1.8716346544169409, "market_dynamics": 1.63091, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.2, "high": 66.28, "low": 62.0, "close": 63.33, "volume": 3168883}, "trend_line": 43.088, "activity_lines": {"activity_5": 64.172, "activity_10": 59.952545, "activity_20": 53.682619, "activity_30": 49.025032}, "trend_signal": 1, "fair_value": 37.350833, "relative_strength": 55.906017, "rate_of_change": 1.9271416332371993, "market_dynamics": 1.42622, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.02, "high": 66.31, "low": 61.14, "close": 66.13, "volume": 4453937}, "trend_line": 44.253, "activity_lines": {"activity_5": 64.736, "activity_10": 61.794182, "activity_20": 55.315762, "activity_30": 50.511613}, "trend_signal": 1, "fair_value": 37.261474, "relative_strength": 61.035837, "rate_of_change": 2.703769030820644, "market_dynamics": 1.280795, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.0, "high": 68.8, "low": 63.59, "close": 66.15, "volume": 5095430}, "trend_line": 45.473667, "activity_lines": {"activity_5": 65.167333, "activity_10": 63.263818, "activity_20": 56.806857, "activity_30": 51.924323}, "trend_signal": 1, "fair_value": 37.170385, "relative_strength": 61.424346, "rate_of_change": 2.7583824825435537, "market_dynamics": 1.188968, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.01, "high": 75.7527, "low": 63.15, "close": 75.0, "volume": 12423546}, "trend_line": 46.969, "activity_lines": {"activity_5": 68.546667, "activity_10": 65.949636, "activity_20": 59.001571, "activity_30": 53.829247}, "trend_signal": 1, "fair_value": 37.180897, "relative_strength": 74.059093, "rate_of_change": 3.2883492769562706, "market_dynamics": 1.283016, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.23, "high": 79.5225, "low": 72.96, "close": 73.02, "volume": 5709647}, "trend_line": 48.407, "activity_lines": {"activity_5": 70.609333, "activity_10": 67.872182, "activity_20": 60.859238, "activity_30": 55.509957}, "trend_signal": 1, "fair_value": 37.214167, "relative_strength": 63.550001, "rate_of_change": 3.0615938171985677, "market_dynamics": 1.393814, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.495, "high": 69.12, "low": 53.25, "close": 66.96, "volume": 14601416}, "trend_line": 49.538333, "activity_lines": {"activity_5": 70.020667, "activity_10": 68.167091, "activity_20": 61.979952, "activity_30": 56.706925}, "trend_signal": 1, "fair_value": 37.188462, "relative_strength": 49.266302, "rate_of_change": 2.3371268618175165, "market_dynamics": 1.396079, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.24, "high": 67.845, "low": 50.57, "close": 54.51, "volume": 14554829}, "trend_line": 50.16, "activity_lines": {"activity_5": 65.04, "activity_10": 65.906182, "activity_20": 61.794333, "activity_30": 57.027677}, "trend_signal": 1, "fair_value": 37.099231, "relative_strength": 19.866091, "rate_of_change": 1.2549211133123819, "market_dynamics": 0.983998, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.99, "high": 40.3, "low": 35.91, "close": 37.38, "volume": 33901731}, "trend_line": 50.350667, "activity_lines": {"activity_5": 55.124, "activity_10": 60.704, "activity_20": 59.936762, "activity_30": 56.203161}, "trend_signal": 1, "fair_value": 36.891282, "relative_strength": -20.531385, "rate_of_change": 0.3801176236044753, "market_dynamics": 0.307031, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.47, "high": 39.86, "low": 36.25, "close": 37.1, "volume": 9757080}, "trend_line": 50.554333, "activity_lines": {"activity_5": 47.032667, "activity_10": 55.973455, "activity_20": 58.095238, "activity_30": 55.34828}, "trend_signal": 0, "fair_value": 36.676218, "relative_strength": -19.7368, "rate_of_change": 0.4044951380683762, "market_dynamics": -0.377862, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.01, "high": 39.7, "low": 34.25, "close": 38.19, "volume": 11146689}, "trend_line": 50.811, "activity_lines": {"activity_5": 41.831333, "activity_10": 51.951091, "activity_20": 56.379333, "activity_30": 54.550581}, "trend_signal": 0, "fair_value": 36.506474, "relative_strength": -14.928725, "rate_of_change": 0.5077052445732004, "market_dynamics": -0.966708, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.71, "high": 38.9, "low": 29.9807, "close": 33.5, "volume": 12876460}, "trend_line": 50.919333, "activity_lines": {"activity_5": 37.388667, "activity_10": 47.537091, "activity_20": 54.244429, "activity_30": 53.433742}, "trend_signal": 0, "fair_value": 36.323333, "relative_strength": -23.135171, "rate_of_change": 0.21320776997107277, "market_dynamics": -1.197054, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.6, "high": 39.78, "low": 31.03, "close": 39.6, "volume": 20104632}, "trend_line": 51.042667, "activity_lines": {"activity_5": 37.21, "activity_10": 44.774545, "activity_20": 52.739905, "activity_30": 52.703462}, "trend_signal": 0, "fair_value": 36.122308, "relative_strength": -7.435412, "rate_of_change": 0.24221448462414036, "market_dynamics": -1.184203, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.94, "high": 42.34, "low": 38.01, "close": 39.62, "volume": 14952740}, "trend_line": 51.133, "activity_lines": {"activity_5": 38.032, "activity_10": 42.498, "activity_20": 51.265238, "activity_30": 51.966516}, "trend_signal": 0, "fair_value": 35.924872, "relative_strength": -8.225695, "rate_of_change": 0.17697547034523314, "market_dynamics": -1.077565, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.39, "high": 41.4899, "low": 34.62, "close": 35.05, "volume": 8797900}, "trend_line": 50.840667, "activity_lines": {"activity_5": 37.181333, "activity_10": 39.872909, "activity_20": 49.378762, "activity_30": 50.928903}, "trend_signal": 0, "fair_value": 35.715064, "relative_strength": -17.093277, "rate_of_change": -0.5717110281031804, "market_dynamics": -1.050353, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.79, "high": 37.36, "low": 25.17, "close": 28.01, "volume": 14889675}, "trend_line": 50.459, "activity_lines": {"activity_5": 34.120667, "activity_10": 36.694182, "activity_20": 46.906429, "activity_30": 49.455957}, "trend_signal": 0, "fair_value": 35.505385, "relative_strength": -26.366136, "rate_of_change": -0.7507120235066943, "market_dynamics": -1.01057, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.01, "high": 31.1, "low": 24.715, "close": 26.6, "volume": 17926232}, "trend_line": 49.958, "activity_lines": {"activity_5": 31.268667, "activity_10": 34.077455, "activity_20": 44.376429, "activity_30": 47.916667}, "trend_signal": 0, "fair_value": 35.279551, "relative_strength": -34.72713, "rate_of_change": -0.9928853128282462, "market_dynamics": -1.057479, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.675, "high": 28.31, "low": 25.4, "close": 26.24, "volume": 8786897}, "trend_line": 49.299333, "activity_lines": {"activity_5": 28.756667, "activity_10": 32.129091, "activity_20": 41.92781, "activity_30": 46.386473}, "trend_signal": 0, "fair_value": 35.064295, "relative_strength": -33.886741, "rate_of_change": -1.3184414908523183, "market_dynamics": -1.152243, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.23, "high": 30.6658, "low": 24.05, "close": 30.03, "volume": 11607991}, "trend_line": 48.755333, "activity_lines": {"activity_5": 28.398667, "activity_10": 31.383818, "activity_20": 40.020143, "activity_30": 45.14329}, "trend_signal": 0, "fair_value": 34.874744, "relative_strength": -28.587828, "rate_of_change": -1.1034632050701314, "market_dynamics": -1.159123, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.71, "high": 34.38, "low": 29.29, "close": 34.13, "volume": 12726608}, "trend_line": 48.503667, "activity_lines": {"activity_5": 30.046667, "activity_10": 31.517636, "activity_20": 38.67481, "activity_30": 44.19972}, "trend_signal": 0, "fair_value": 34.699231, "relative_strength": -21.193495, "rate_of_change": -0.516181481111, "market_dynamics": -1.131526, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.25, "high": 35.84, "low": 33.06, "close": 35.07, "volume": 8694924}, "trend_line": 48.206, "activity_lines": {"activity_5": 32.069333, "activity_10": 31.876364, "activity_20": 37.566714, "activity_30": 43.333032}, "trend_signal": 0, "fair_value": 34.536282, "relative_strength": -18.55799, "rate_of_change": -0.6136999909718105, "market_dynamics": -1.077236, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.95, "high": 40.69, "low": 37.52, "close": 40.42, "volume": 8863147}, "trend_line": 48.090667, "activity_lines": {"activity_5": 35.404667, "activity_10": 33.264545, "activity_20": 37.103762, "activity_30": 42.83071}, "trend_signal": 0, "fair_value": 34.407051, "relative_strength": -11.950716, "rate_of_change": -0.2392503007924318, "market_dynamics": -0.773143, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.01, "high": 40.23, "low": 36.37, "close": 37.28, "volume": 7899850}, "trend_line": 47.817667, "activity_lines": {"activity_5": 36.772, "activity_10": 33.956, "activity_20": 36.450857, "activity_30": 42.133247}, "trend_signal": 0, "fair_value": 34.233974, "relative_strength": -16.556628, "rate_of_change": -0.5676777159277147, "market_dynamics": -0.472552, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.75, "high": 39.09, "low": 34.59, "close": 37.33, "volume": 14727302}, "trend_line": 47.577333, "activity_lines": {"activity_5": 37.42, "activity_10": 34.698727, "activity_20": 35.940095, "activity_30": 41.456624}, "trend_signal": 0, "fair_value": 34.072372, "relative_strength": -17.764808, "rate_of_change": -0.5026050308978837, "market_dynamics": -0.115889, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.31, "high": 39.0985, "low": 36.1, "close": 37.85, "volume": 9188879}, "trend_line": 47.078333, "activity_lines": {"activity_5": 37.754667, "activity_10": 35.577636, "activity_20": 35.616095, "activity_30": 40.829054}, "trend_signal": 0, "fair_value": 33.937949, "relative_strength": -18.386012, "rate_of_change": -1.048818772586522, "market_dynamics": 0.125568, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.4, "high": 42.93, "low": 38.14, "close": 39.14, "volume": 11192237}, "trend_line": 46.913, "activity_lines": {"activity_5": 38.271333, "activity_10": 36.640182, "activity_20": 35.591857, "activity_30": 40.316903}, "trend_signal": 0, "fair_value": 33.838077, "relative_strength": -15.358717, "rate_of_change": -0.3511870311975659, "market_dynamics": 0.258634, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.25, "high": 42.6, "low": 39.97, "close": 41.88, "volume": 7462301}, "trend_line": 46.612667, "activity_lines": {"activity_5": 39.43, "activity_10": 37.998545, "activity_20": 35.989905, "activity_30": 39.992194}, "trend_signal": 0, "fair_value": 33.738974, "relative_strength": -9.734366, "rate_of_change": -0.6401914181570032, "market_dynamics": 0.318622, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.39, "high": 45.98, "low": 40.25, "close": 44.91, "volume": 11406701}, "trend_line": 45.975, "activity_lines": {"activity_5": 41.501333, "activity_10": 39.63, "activity_20": 36.795952, "activity_30": 39.882344}, "trend_signal": 0, "fair_value": 33.693718, "relative_strength": -7.449788, "rate_of_change": -1.3680122615597181, "market_dynamics": 0.369507, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.22, "high": 45.69, "low": 42.375, "close": 44.84, "volume": 7832142}, "trend_line": 45.265667, "activity_lines": {"activity_5": 43.040667, "activity_10": 40.909273, "activity_20": 37.641048, "activity_30": 39.809118}, "trend_signal": 0, "fair_value": 33.639808, "relative_strength": -9.214713, "rate_of_change": -1.5428667754214265, "market_dynamics": 0.441854, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 48.91, "low": 42.42, "close": 48.1, "volume": 13536292}, "trend_line": 44.697333, "activity_lines": {"activity_5": 45.166, "activity_10": 42.512, "activity_20": 38.761095, "activity_30": 39.991978}, "trend_signal": 0, "fair_value": 33.595128, "relative_strength": -2.553103, "rate_of_change": -1.2555520279862442, "market_dynamics": 0.624555, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.74, "high": 54.02, "low": 46.57, "close": 53.62, "volume": 9412506}, "trend_line": 44.366333, "activity_lines": {"activity_5": 48.448, "activity_10": 44.864364, "activity_20": 40.354476, "activity_30": 40.567634}, "trend_signal": 0, "fair_value": 33.565321, "relative_strength": 6.606529, "rate_of_change": -0.7405363537014682, "market_dynamics": 0.829885, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.92, "high": 54.44, "low": 50.15, "close": 53.07, "volume": 7412175}, "trend_line": 44.024333, "activity_lines": {"activity_5": 50.581333, "activity_10": 46.779455, "activity_20": 41.822, "activity_30": 41.129161}, "trend_signal": 0, "fair_value": 33.505962, "relative_strength": 3.972203, "rate_of_change": -0.7708547830626407, "market_dynamics": 0.899792, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.75, "high": 55.8, "low": 47.34, "close": 50.14, "volume": 8974924}, "trend_line": 43.491333, "activity_lines": {"activity_5": 50.992, "activity_10": 47.931818, "activity_20": 42.917286, "activity_30": 41.52372}, "trend_signal": 0, "fair_value": 33.470064, "relative_strength": -0.026596, "rate_of_change": -1.210694095013322, "market_dynamics": 1.035303, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.43, "high": 52.78, "low": 49.515, "close": 50.85, "volume": 7291334}, "trend_line": 42.981333, "activity_lines": {"activity_5": 51.290667, "activity_10": 48.979455, "activity_20": 44.03, "activity_30": 41.998473}, "trend_signal": 0, "fair_value": 33.447244, "relative_strength": -2.691844, "rate_of_change": -1.1726474329954386, "market_dynamics": 0.976281, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.7, "high": 53.5218, "low": 47.8571, "close": 49.83, "volume": 8499918}, "trend_line": 42.142333, "activity_lines": {"activity_5": 50.848667, "activity_10": 49.595818, "activity_20": 44.992095, "activity_30": 42.440323}, "trend_signal": 1, "fair_value": 33.425962, "relative_strength": -5.311056, "rate_of_change": -1.952010190098103, "market_dynamics": 0.928109, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.75, "high": 52.445, "low": 46.02, "close": 51.09, "volume": 7606582}, "trend_line": 41.411333, "activity_lines": {"activity_5": 50.711333, "activity_10": 50.223455, "activity_20": 46.00381, "activity_30": 43.017591}, "trend_signal": 1, "fair_value": 33.439423, "relative_strength": -2.252703, "rate_of_change": -1.7345978448796409, "market_dynamics": 0.859409, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.02, "high": 61.4, "low": 50.42, "close": 58.09, "volume": 18277129}, "trend_line": 41.115667, "activity_lines": {"activity_5": 53.076, "activity_10": 51.906545, "activity_20": 47.572286, "activity_30": 44.093634}, "trend_signal": 1, "fair_value": 33.591538, "relative_strength": 11.227684, "rate_of_change": -0.7139736361541347, "market_dynamics": 1.042786, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.99, "high": 61.55, "low": 55.1801, "close": 60.67, "volume": 5982781}, "trend_line": 41.321, "activity_lines": {"activity_5": 55.966, "activity_10": 53.764, "activity_20": 49.236524, "activity_30": 45.355204}, "trend_signal": 1, "fair_value": 33.757244, "relative_strength": 14.619898, "rate_of_change": 0.49940330531423943, "market_dynamics": 1.148233, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.03, "high": 63.4, "low": 59.77, "close": 60.3, "volume": 6765304}, "trend_line": 42.085, "activity_lines": {"activity_5": 58.030667, "activity_10": 55.267636, "activity_20": 50.701571, "activity_30": 46.579656}, "trend_signal": 1, "fair_value": 33.940897, "relative_strength": 11.519012, "rate_of_change": 1.8489387962537278, "market_dynamics": 1.256812, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.3, "high": 63.4897, "low": 59.5001, "close": 60.87, "volume": 9745489}, "trend_line": 42.877333, "activity_lines": {"activity_5": 59.655333, "activity_10": 56.593818, "activity_20": 52.076762, "activity_30": 47.791591}, "trend_signal": 1, "fair_value": 34.139744, "relative_strength": 10.059249, "rate_of_change": 1.882696922894141, "market_dynamics": 1.454401, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.2, "high": 63.23, "low": 57.5, "close": 62.97, "volume": 5111556}, "trend_line": 43.703333, "activity_lines": {"activity_5": 61.244, "activity_10": 58.069636, "activity_20": 53.524619, "activity_30": 49.087892}, "trend_signal": 1, "fair_value": 34.354872, "relative_strength": 14.134319, "rate_of_change": 1.9264257877233188, "market_dynamics": 1.315574, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.69, "high": 74.25, "low": 61.715, "close": 72.0, "volume": 11329434}, "trend_line": 44.986667, "activity_lines": {"activity_5": 65.050667, "activity_10": 61.017273, "activity_20": 55.699619, "activity_30": 50.913484}, "trend_signal": 1, "fair_value": 34.641859, "relative_strength": 28.05344, "rate_of_change": 2.9364671111011065, "market_dynamics": 1.362371, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.27, "high": 73.95, "low": 65.15, "close": 65.26, "volume": 12748551}, "trend_line": 45.842, "activity_lines": {"activity_5": 65.683333, "activity_10": 62.395273, "activity_20": 57.082333, "activity_30": 52.221441}, "trend_signal": 1, "fair_value": 34.895769, "relative_strength": 18.246283, "rate_of_change": 1.9013033350525874, "market_dynamics": 1.383593, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.03, "high": 70.84, "low": 65.53, "close": 67.78, "volume": 5821697}, "trend_line": 46.780667, "activity_lines": {"activity_5": 66.85, "activity_10": 63.956545, "activity_20": 58.57181, "activity_30": 53.636796}, "trend_signal": 1, "fair_value": 35.159231, "relative_strength": 19.313828, "rate_of_change": 2.0476135421665775, "market_dynamics": 1.269336, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.5, "high": 70.71, "low": 63.4, "close": 67.79, "volume": 6220495}, "trend_line": 47.872, "activity_lines": {"activity_5": 67.521333, "activity_10": 65.211818, "activity_20": 59.917238, "activity_30": 54.992237}, "trend_signal": 1, "fair_value": 35.414679, "relative_strength": 16.366825, "rate_of_change": 2.3328718250212184, "market_dynamics": 1.222617, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.54, "high": 72.5, "low": 67.08, "close": 67.86, "volume": 7139930}, "trend_line": 49.200333, "activity_lines": {"activity_5": 67.754667, "activity_10": 66.153273, "activity_20": 61.126762, "activity_30": 56.281785}, "trend_signal": 1, "fair_value": 35.673333, "relative_strength": 13.899003, "rate_of_change": 2.77475977606952, "market_dynamics": 1.104936, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.23, "high": 71.9, "low": 64.02, "close": 71.88, "volume": 7011788}, "trend_line": 50.709667, "activity_lines": {"activity_5": 69.002, "activity_10": 67.520727, "activity_20": 62.582381, "activity_30": 57.744989}, "trend_signal": 1, "fair_value": 35.936795, "relative_strength": 24.103058, "rate_of_change": 3.067731269217228, "market_dynamics": 1.062899, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.12, "high": 76.5, "low": 62.33, "close": 65.46, "volume": 10248135}, "trend_line": 52.017, "activity_lines": {"activity_5": 68.117333, "activity_10": 67.470182, "activity_20": 63.283714, "activity_30": 58.696624}, "trend_signal": 1, "fair_value": 36.167372, "relative_strength": 12.765905, "rate_of_change": 2.578074511907167, "market_dynamics": 0.976667, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.77, "high": 69.43, "low": 60.28, "close": 63.85, "volume": 8885272}, "trend_line": 53.144333, "activity_lines": {"activity_5": 66.682667, "activity_10": 67.039818, "activity_20": 63.733857, "activity_30": 59.460043}, "trend_signal": 1, "fair_value": 36.386859, "relative_strength": 13.333668, "rate_of_change": 2.1672395562989024, "market_dynamics": 0.712073, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.51, "high": 75.435, "low": 61.8, "close": 74.16, "volume": 13014488}, "trend_line": 54.478667, "activity_lines": {"activity_5": 68.946667, "activity_10": 68.419455, "activity_20": 65.075381, "activity_30": 60.815892}, "trend_signal": 1, "fair_value": 36.674038, "relative_strength": 25.596664, "rate_of_change": 2.510773820418441, "market_dynamics": 0.670558, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.0, "high": 80.71, "low": 68.5907, "close": 79.61, "volume": 8611163}, "trend_line": 55.963333, "activity_lines": {"activity_5": 72.602667, "activity_10": 70.548364, "activity_20": 66.811857, "activity_30": 62.437269}, "trend_signal": 1, "fair_value": 36.996346, "relative_strength": 33.45637, "rate_of_change": 2.7252245360555483, "market_dynamics": 0.550762, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.63, "high": 81.32, "low": 72.66, "close": 72.89, "volume": 7887890}, "trend_line": 57.045667, "activity_lines": {"activity_5": 73.235333, "activity_10": 71.152909, "activity_20": 67.784571, "activity_30": 63.529312}, "trend_signal": 1, "fair_value": 37.286026, "relative_strength": 24.670186, "rate_of_change": 1.9340056104235306, "market_dynamics": 0.388215, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.44, "high": 75.5, "low": 66.745, "close": 72.97, "volume": 9397066}, "trend_line": 58.235333, "activity_lines": {"activity_5": 73.827333, "activity_10": 71.755818, "activity_20": 68.670524, "activity_30": 64.556688}, "trend_signal": 1, "fair_value": 37.577692, "relative_strength": 24.236732, "rate_of_change": 2.0854625119906043, "market_dynamics": 0.411101, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.5, "high": 76.67, "low": 73.95, "close": 76.07, "volume": 2787746}, "trend_line": 59.526667, "activity_lines": {"activity_5": 74.952, "activity_10": 72.782182, "activity_20": 69.743, "activity_30": 65.707312}, "trend_signal": 1, "fair_value": 37.88141, "relative_strength": 27.927388, "rate_of_change": 2.217440741688566, "market_dynamics": 0.139472, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.83, "high": 76.87, "low": 71.561, "close": 75.26, "volume": 3317919}, "trend_line": 60.773667, "activity_lines": {"activity_5": 74.992, "activity_10": 73.510545, "activity_20": 70.618238, "activity_30": 66.722366}, "trend_signal": 1, "fair_value": 38.169423, "relative_strength": 28.929214, "rate_of_change": 2.0948594350159064, "market_dynamics": -0.152963, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.09, "high": 78.4099, "low": 71.83, "close": 77.79, "volume": 6576411}, "trend_line": 62.062, "activity_lines": {"activity_5": 75.802, "activity_10": 74.563091, "activity_20": 71.613333, "activity_30": 67.820194}, "trend_signal": 1, "fair_value": 38.467821, "relative_strength": 30.569195, "rate_of_change": 2.1198868911431563, "market_dynamics": -0.178034, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.04, "high": 81.39, "low": 70.85, "close": 77.56, "volume": 7502463}, "trend_line": 63.251333, "activity_lines": {"activity_5": 76.656667, "activity_10": 75.393273, "activity_20": 72.459381, "activity_30": 68.820065}, "trend_signal": 1, "fair_value": 38.756474, "relative_strength": 31.83601, "rate_of_change": 1.916362669588484, "market_dynamics": -0.117095, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.95, "high": 83.8, "low": 75.29, "close": 80.52, "volume": 5704575}, "trend_line": 64.438333, "activity_lines": {"activity_5": 78.186667, "activity_10": 76.658364, "activity_20": 73.494619, "activity_30": 69.934172}, "trend_signal": 1, "fair_value": 39.060128, "relative_strength": 36.803695, "rate_of_change": 1.8766402915176468, "market_dynamics": 0.011496, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.76, "high": 85.4409, "low": 77.62, "close": 79.75, "volume": 6333923}, "trend_line": 65.602, "activity_lines": {"activity_5": 78.956667, "activity_10": 77.509636, "activity_20": 74.362, "activity_30": 70.922022}, "trend_signal": 1, "fair_value": 39.353462, "relative_strength": 35.697389, "rate_of_change": 1.8058614272346303, "market_dynamics": 0.179533, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.74, "high": 90.085, "low": 76.01, "close": 86.5, "volume": 10610535}, "trend_line": 66.882, "activity_lines": {"activity_5": 81.731333, "activity_10": 79.299091, "activity_20": 75.779619, "activity_30": 72.27028}, "trend_signal": 1, "fair_value": 39.700833, "relative_strength": 49.007393, "rate_of_change": 1.9511600256089767, "market_dynamics": 0.503936, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.08, "high": 92.5, "low": 84.14, "close": 87.115, "volume": 7408098}, "trend_line": 67.9985, "activity_lines": {"activity_5": 83.961667, "activity_10": 80.976, "activity_20": 77.133762, "activity_30": 73.575634}, "trend_signal": 1, "fair_value": 40.054968, "relative_strength": 49.728447, "rate_of_change": 1.6693579737448072, "market_dynamics": 0.698311, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.55, "high": 89.54, "low": 83.91, "close": 86.77, "volume": 3994495}, "trend_line": 69.121833, "activity_lines": {"activity_5": 85.455333, "activity_10": 82.453727, "activity_20": 78.340071, "activity_30": 74.786699}, "trend_signal": 1, "fair_value": 40.415545, "relative_strength": 45.375427, "rate_of_change": 1.6519967352220828, "market_dynamics": 0.928355, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.97, "high": 93.955, "low": 85.6534, "close": 90.22, "volume": 7278927}, "trend_line": 70.457833, "activity_lines": {"activity_5": 87.485, "activity_10": 84.306364, "activity_20": 79.804619, "activity_30": 76.147871}, "trend_signal": 1, "fair_value": 40.790801, "relative_strength": 49.393746, "rate_of_change": 1.9328191137523778, "market_dynamics": 1.26864, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.34, "high": 96.46, "low": 81.74, "close": 82.02, "volume": 8104282}, "trend_line": 71.496833, "activity_lines": {"activity_5": 86.134667, "activity_10": 84.354455, "activity_20": 80.369357, "activity_30": 76.893817}, "trend_signal": 1, "fair_value": 41.128558, "relative_strength": 35.730294, "rate_of_change": 1.4746408678223208, "market_dynamics": 1.047831, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.97, "high": 88.57, "low": 78.12, "close": 84.85, "volume": 6595281}, "trend_line": 72.664167, "activity_lines": {"activity_5": 85.576333, "activity_10": 84.808909, "activity_20": 81.13581, "activity_30": 77.755312}, "trend_signal": 1, "fair_value": 41.485801, "relative_strength": 40.23524, "rate_of_change": 1.632707283691868, "market_dynamics": 0.827603, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.0, "high": 89.48, "low": 70.76, "close": 73.6, "volume": 22485616}, "trend_line": 73.4145, "activity_lines": {"activity_5": 81.378, "activity_10": 83.043545, "activity_20": 80.749595, "activity_30": 77.815688}, "trend_signal": 1, "fair_value": 41.753494, "relative_strength": 23.065272, "rate_of_change": 1.0326038692496091, "market_dynamics": 0.290799, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.44, "high": 81.74, "low": 71.28, "close": 72.16, "volume": 15474683}, "trend_line": 73.8835, "activity_lines": {"activity_5": 77.600667, "activity_10": 81.092545, "activity_20": 80.198905, "activity_30": 77.734753}, "trend_signal": 1, "fair_value": 42.061314, "relative_strength": 23.453114, "rate_of_change": 0.6388383766149658, "market_dynamics": -0.360607, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.02, "high": 83.37, "low": 69.16, "close": 82.65, "volume": 11429508}, "trend_line": 74.616167, "activity_lines": {"activity_5": 78.294, "activity_10": 81.147, "activity_20": 80.645929, "activity_30": 78.300333}, "trend_signal": 1, "fair_value": 42.453942, "relative_strength": 34.13068, "rate_of_change": 0.991651721967701, "market_dynamics": -0.567987, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.65, "high": 92.1, "low": 80.25, "close": 85.22, "volume": 10102412}, "trend_line": 75.446833, "activity_lines": {"activity_5": 80.348667, "activity_10": 81.63, "activity_20": 81.255857, "activity_30": 78.984452}, "trend_signal": 1, "fair_value": 42.861442, "relative_strength": 30.475702, "rate_of_change": 1.113252038261351, "market_dynamics": -0.690254, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.72, "high": 110.55, "low": 85.475, "close": 107.71, "volume": 14163250}, "trend_line": 77.008167, "activity_lines": {"activity_5": 89.686667, "activity_10": 86.102636, "activity_20": 83.905929, "activity_30": 81.065946}, "trend_signal": 1, "fair_value": 43.419199, "relative_strength": 52.383431, "rate_of_change": 2.0694493564759733, "market_dynamics": -0.197424, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.53, "high": 113.05, "low": 100.39, "close": 109.79, "volume": 12166447}, "trend_line": 78.568833, "activity_lines": {"activity_5": 98.194, "activity_10": 90.567818, "activity_20": 86.594333, "activity_30": 83.180903}, "trend_signal": 1, "fair_value": 43.998045, "relative_strength": 49.136748, "rate_of_change": 2.026624007295223, "market_dynamics": 0.359615, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.13, "high": 109.3, "low": 92.8, "close": 107.81, "volume": 13609458}, "trend_line": 79.7625, "activity_lines": {"activity_5": 103.628667, "activity_10": 94.260727, "activity_20": 88.950452, "activity_30": 85.06743}, "trend_signal": 1, "fair_value": 44.569391, "relative_strength": 42.005527, "rate_of_change": 1.5192627336083826, "market_dynamics": 0.793464, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.2, "high": 127.185, "low": 105.87, "close": 121.81, "volume": 10125068}, "trend_line": 81.6475, "activity_lines": {"activity_5": 111.353333, "activity_10": 100.116545, "activity_20": 92.473619, "activity_30": 87.780172}, "trend_signal": 1, "fair_value": 45.231891, "relative_strength": 49.551609, "rate_of_change": 2.3632659457765124, "market_dynamics": 1.213108, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.94, "high": 143.34, "low": 124.33, "close": 137.64, "volume": 15819781}, "trend_line": 83.976167, "activity_lines": {"activity_5": 121.744, "activity_10": 108.276182, "activity_20": 97.271833, "activity_30": 91.392591}, "trend_signal": 1, "fair_value": 45.978237, "relative_strength": 66.288236, "rate_of_change": 2.852098349612677, "market_dynamics": 1.376257, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.13, "high": 164.48, "low": 124.86, "close": 156.78, "volume": 17882124}, "trend_line": 86.9425, "activity_lines": {"activity_5": 135.02, "activity_10": 118.904545, "activity_20": 103.599714, "activity_30": 96.089613}, "trend_signal": 1, "fair_value": 46.839583, "relative_strength": 82.77587, "rate_of_change": 3.532351030024973, "market_dynamics": 1.531124, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.37, "high": 172.355, "low": 151.44, "close": 152.54, "volume": 25473629}, "trend_line": 89.765167, "activity_lines": {"activity_5": 143.611333, "activity_10": 127.454182, "activity_20": 109.135595, "activity_30": 100.32171}, "trend_signal": 1, "fair_value": 47.672468, "relative_strength": 69.173768, "rate_of_change": 3.2465905627282514, "market_dynamics": 1.66387, "expectation": {"probability": 57.8279, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09205536-06f4-4e01-beed-ee77dbdfdcf4/", "share_image": "https://sharemaestro.com/terminal/09205536-06f4-4e01-beed-ee77dbdfdcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}