{"ticker": {"uuid": "0920977b-3436-4b92-9c76-d8206468e24e", "symbol": "SANION", "name": "Saniona AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANION fell 7.08%, moving from 16.38 to 15.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.22"}, {"label": "12-Week Change", "value": "-7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 16.0, "low": 12.71, "close": 15.22, "volume": 5101227}, "trend_line": 18.354333, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.266727, "activity_20": 15.786524, "activity_30": 17.26415}, "trend_signal": 0, "fair_value": 8.438745, "relative_strength": -9.553081, "rate_of_change": -0.10160017416862056, "market_dynamics": -1.15221, "expectation": {"probability": 44.4193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.846747, "high": 6.769027, "low": 5.736751, "close": 6.599802, "volume": 2055383}, "trend_line": 4.242488, "activity_lines": {"activity_5": 5.839978, "activity_10": 5.807364, "activity_20": 5.576127, "activity_30": 4.986817}, "trend_signal": 1, "fair_value": 10.808315, "relative_strength": 59.315169, "rate_of_change": 2.970985279172908, "market_dynamics": -0.098209, "expectation": {"probability": 32.0875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.692876, "high": 10.525838, "low": 6.692876, "close": 9.2228, "volume": 8624154}, "trend_line": 4.455148, "activity_lines": {"activity_5": 7.03866, "activity_10": 6.406884, "activity_20": 5.978079, "activity_30": 5.308127}, "trend_signal": 1, "fair_value": 10.734278, "relative_strength": 114.694772, "rate_of_change": 5.012624667412154, "market_dynamics": 0.100089, "expectation": {"probability": 36.1759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.121265, "high": 9.81509, "low": 6.997482, "close": 7.217475, "volume": 4407837}, "trend_line": 4.599272, "activity_lines": {"activity_5": 7.291935, "activity_10": 6.587187, "activity_20": 6.157961, "activity_30": 5.486342}, "trend_signal": 1, "fair_value": 10.633828, "relative_strength": 71.120818, "rate_of_change": 3.234999151543331, "market_dynamics": 0.242771, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.18363, "high": 7.18363, "low": 6.312118, "close": 6.481344, "volume": 3123253}, "trend_line": 4.71364, "activity_lines": {"activity_5": 7.199425, "activity_10": 6.627801, "activity_20": 6.24606, "activity_30": 5.607766}, "trend_signal": 1, "fair_value": 10.534896, "relative_strength": 46.918392, "rate_of_change": 2.486654409654393, "market_dynamics": 0.248936, "expectation": {"probability": 44.0109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.430576, "high": 7.107479, "low": 5.855209, "close": 6.540573, "volume": 2172356}, "trend_line": 4.844226, "activity_lines": {"activity_5": 7.021738, "activity_10": 6.676723, "activity_20": 6.321385, "activity_30": 5.725633}, "trend_signal": 1, "fair_value": 10.438513, "relative_strength": 51.189791, "rate_of_change": 2.7703855194711537, "market_dynamics": 0.21934, "expectation": {"probability": 36.4675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.540573, "high": 7.209014, "low": 5.990589, "close": 6.447499, "volume": 1832390}, "trend_line": 4.973825, "activity_lines": {"activity_5": 6.766771, "activity_10": 6.702722, "activity_20": 6.36893, "activity_30": 5.82907}, "trend_signal": 1, "fair_value": 10.327432, "relative_strength": 47.296438, "rate_of_change": 2.6753293508601743, "market_dynamics": -0.155589, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.868994, "high": 8.325904, "low": 6.78595, "close": 7.733614, "volume": 4677678}, "trend_line": 5.145871, "activity_lines": {"activity_5": 6.950663, "activity_10": 6.944407, "activity_20": 6.52087, "activity_30": 6.007121}, "trend_signal": 1, "fair_value": 10.160592, "relative_strength": 75.591934, "rate_of_change": 3.459028011640939, "market_dynamics": -0.157426, "expectation": {"probability": 34.7863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.70823, "high": 8.165139, "low": 7.18363, "close": 7.691307, "volume": 1851767}, "trend_line": 5.315802, "activity_lines": {"activity_5": 7.219732, "activity_10": 7.12994, "activity_20": 6.656049, "activity_30": 6.171342}, "trend_signal": 1, "fair_value": 10.023042, "relative_strength": 69.860769, "rate_of_change": 3.3022786618630757, "market_dynamics": -0.10984, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.682846, "high": 7.987452, "low": 7.022866, "close": 7.801304, "volume": 1906775}, "trend_line": 5.483476, "activity_lines": {"activity_5": 7.493877, "activity_10": 7.299473, "activity_20": 6.795217, "activity_30": 6.331697}, "trend_signal": 1, "fair_value": 9.872909, "relative_strength": 72.975756, "rate_of_change": 3.1542559335355205, "market_dynamics": 0.003035, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.784382, "high": 8.325904, "low": 7.107479, "close": 7.699769, "volume": 1782295}, "trend_line": 5.652561, "activity_lines": {"activity_5": 7.646181, "activity_10": 7.397932, "activity_20": 6.91577, "activity_30": 6.474684}, "trend_signal": 1, "fair_value": 9.697446, "relative_strength": 68.359028, "rate_of_change": 3.083536793085277, "market_dynamics": 0.222656, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.699769, "high": 7.801304, "low": 5.965205, "close": 5.990589, "volume": 2355855}, "trend_line": 5.762417, "activity_lines": {"activity_5": 7.151477, "activity_10": 7.151939, "activity_20": 6.862021, "activity_30": 6.496492}, "trend_signal": 1, "fair_value": 9.568519, "relative_strength": 33.350219, "rate_of_change": 1.9434730558414093, "market_dynamics": -0.030473, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.982128, "high": 6.337502, "low": 5.499835, "close": 6.109047, "volume": 1419913}, "trend_line": 5.876221, "activity_lines": {"activity_5": 6.726721, "activity_10": 6.938561, "activity_20": 6.81488, "activity_30": 6.518855}, "trend_signal": 1, "fair_value": 9.462319, "relative_strength": 34.598671, "rate_of_change": 1.974935170432824, "market_dynamics": -0.32329, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.151354, "high": 6.938253, "low": 5.694444, "close": 6.608263, "volume": 1570029}, "trend_line": 6.007653, "activity_lines": {"activity_5": 6.576674, "activity_10": 6.872563, "activity_20": 6.815806, "activity_30": 6.566084}, "trend_signal": 1, "fair_value": 9.367998, "relative_strength": 41.657685, "rate_of_change": 2.236675577722489, "market_dynamics": -0.541297, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.616724, "high": 6.777489, "low": 5.254457, "close": 5.804441, "volume": 2320618}, "trend_line": 6.113983, "activity_lines": {"activity_5": 6.23089, "activity_10": 6.671492, "activity_20": 6.741548, "activity_30": 6.552974}, "trend_signal": 1, "fair_value": 9.256862, "relative_strength": 24.145875, "rate_of_change": 1.7699091475489648, "market_dynamics": -0.929238, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.804441, "high": 5.804441, "low": 4.992158, "close": 5.195228, "volume": 1324926}, "trend_line": 6.201557, "activity_lines": {"activity_5": 5.815158, "activity_10": 6.371962, "activity_20": 6.611849, "activity_30": 6.493699}, "trend_signal": 0, "fair_value": 9.143448, "relative_strength": 9.564756, "rate_of_change": 1.4323559617355828, "market_dynamics": -1.114172, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.195228, "high": 5.652138, "low": 4.992158, "close": 5.33907, "volume": 671849}, "trend_line": 6.291247, "activity_lines": {"activity_5": 5.614344, "activity_10": 6.123047, "activity_20": 6.500684, "activity_30": 6.438055}, "trend_signal": 0, "fair_value": 9.03177, "relative_strength": 13.050776, "rate_of_change": 1.4462497079362497, "market_dynamics": -1.204307, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.330609, "high": 5.389838, "low": 5.07677, "close": 5.364454, "volume": 396887}, "trend_line": 6.3014, "activity_lines": {"activity_5": 5.465425, "activity_10": 5.898899, "activity_20": 6.39246, "activity_30": 6.378262}, "trend_signal": 0, "fair_value": 8.90778, "relative_strength": 13.041395, "rate_of_change": 0.16138294999385427, "market_dynamics": -1.397753, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.355993, "high": 5.364454, "low": 4.797548, "close": 5.059848, "volume": 866335}, "trend_line": 6.259094, "activity_lines": {"activity_5": 5.264611, "activity_10": 5.662445, "activity_20": 6.253816, "activity_30": 6.298161}, "trend_signal": 0, "fair_value": 8.797024, "relative_strength": 5.924714, "rate_of_change": -0.6713746151648833, "market_dynamics": -1.476275, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.026003, "high": 5.609831, "low": 4.882161, "close": 4.992158, "volume": 1187867}, "trend_line": 6.228069, "activity_lines": {"activity_5": 5.144461, "activity_10": 5.461528, "activity_20": 6.111827, "activity_30": 6.216424}, "trend_signal": 0, "fair_value": 8.690987, "relative_strength": 1.965327, "rate_of_change": -0.4956787675660491, "market_dynamics": -1.454109, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.958312, "high": 4.983696, "low": 4.374484, "close": 4.501403, "volume": 814158}, "trend_line": 6.202121, "activity_lines": {"activity_5": 4.914878, "activity_10": 5.222458, "activity_20": 5.922697, "activity_30": 6.105026}, "trend_signal": 0, "fair_value": 8.588312, "relative_strength": -3.764134, "rate_of_change": -0.4166299377864895, "market_dynamics": -1.464753, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.535248, "high": 4.738319, "low": 4.222181, "close": 4.518326, "volume": 587324}, "trend_line": 6.185763, "activity_lines": {"activity_5": 4.737191, "activity_10": 5.044618, "activity_20": 5.741586, "activity_30": 5.996394}, "trend_signal": 0, "fair_value": 8.492526, "relative_strength": -2.844696, "rate_of_change": -0.2637484821724748, "market_dynamics": -1.478108, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.569093, "high": 4.670629, "low": 4.247564, "close": 4.6114, "volume": 526878}, "trend_line": 6.132175, "activity_lines": {"activity_5": 4.645245, "activity_10": 4.910468, "activity_20": 5.57925, "activity_30": 5.894822}, "trend_signal": 0, "fair_value": 8.390828, "relative_strength": -5.00511, "rate_of_change": -0.8663118842412736, "market_dynamics": -1.480074, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6114, "high": 4.74678, "low": 4.315255, "close": 4.340639, "volume": 425712}, "trend_line": 6.046998, "activity_lines": {"activity_5": 4.513249, "activity_10": 4.754319, "activity_20": 5.413086, "activity_30": 5.779239}, "trend_signal": 0, "fair_value": 8.288479, "relative_strength": -10.601561, "rate_of_change": -1.3890177628655385, "market_dynamics": -1.524258, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.230642, "high": 6.345963, "low": 4.112184, "close": 5.60137, "volume": 1564276}, "trend_line": 6.022178, "activity_lines": {"activity_5": 4.849444, "activity_10": 4.868623, "activity_20": 5.380692, "activity_30": 5.750489}, "trend_signal": 0, "fair_value": 8.198551, "relative_strength": 9.894276, "rate_of_change": -0.4104515992894336, "market_dynamics": -1.221177, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.745212, "high": 6.726721, "low": 5.212151, "close": 6.100586, "volume": 1543407}, "trend_line": 6.018511, "activity_lines": {"activity_5": 5.31143, "activity_10": 5.077386, "activity_20": 5.400032, "activity_30": 5.755547}, "trend_signal": 0, "fair_value": 8.109924, "relative_strength": 16.722861, "rate_of_change": -0.06089159104895416, "market_dynamics": -0.749757, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.092125, "high": 6.684415, "low": 4.992158, "close": 5.440606, "volume": 1922548}, "trend_line": 6.018229, "activity_lines": {"activity_5": 5.446811, "activity_10": 5.149692, "activity_20": 5.358612, "activity_30": 5.718263}, "trend_signal": 0, "fair_value": 8.023847, "relative_strength": 2.304433, "rate_of_change": -0.004685544314870198, "market_dynamics": -0.322296, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.440606, "high": 5.745212, "low": 5.119077, "close": 5.195228, "volume": 894034}, "trend_line": 6.02246, "activity_lines": {"activity_5": 5.438913, "activity_10": 5.175537, "activity_20": 5.298617, "activity_30": 5.665166}, "trend_signal": 0, "fair_value": 7.942976, "relative_strength": -5.734217, "rate_of_change": 0.07030307421003544, "market_dynamics": 0.031777, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.237535, "high": 5.313686, "low": 2.631459, "close": 3.046062, "volume": 3368460}, "trend_line": 5.933617, "activity_lines": {"activity_5": 4.675705, "activity_10": 4.813701, "activity_20": 5.046028, "activity_30": 5.473141}, "trend_signal": 0, "fair_value": 7.843177, "relative_strength": -46.441578, "rate_of_change": -1.4751945218399092, "market_dynamics": -0.016155, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.130675, "high": 3.282978, "low": 2.995294, "close": 3.172981, "volume": 1577847}, "trend_line": 5.875798, "activity_lines": {"activity_5": 4.041109, "activity_10": 4.511557, "activity_20": 4.827646, "activity_30": 5.295035}, "trend_signal": 0, "fair_value": 7.746631, "relative_strength": -44.027203, "rate_of_change": -0.9744309415319575, "market_dynamics": -0.300807, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.181443, "high": 3.968342, "low": 3.181443, "close": 3.392975, "volume": 1144242}, "trend_line": 5.794005, "activity_lines": {"activity_5": 3.641736, "activity_10": 4.282487, "activity_20": 4.652256, "activity_30": 5.134853}, "trend_signal": 0, "fair_value": 7.656649, "relative_strength": -40.743127, "rate_of_change": -1.3920321971585705, "market_dynamics": -0.555576, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.553739, "high": 4.141798, "low": 3.257594, "close": 3.464896, "volume": 1971707}, "trend_line": 5.689509, "activity_lines": {"activity_5": 3.446845, "activity_10": 4.086646, "activity_20": 4.504224, "activity_30": 4.984588}, "trend_signal": 0, "fair_value": 7.563331, "relative_strength": -38.018678, "rate_of_change": -1.8035193273046906, "market_dynamics": -0.645666, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.464896, "high": 3.553739, "low": 2.551077, "close": 2.589153, "volume": 2274924}, "trend_line": 5.468387, "activity_lines": {"activity_5": 3.091753, "activity_10": 3.750733, "activity_20": 4.284814, "activity_30": 4.784565}, "trend_signal": 0, "fair_value": 7.470907, "relative_strength": -54.008316, "rate_of_change": -3.886486514038386, "market_dynamics": -0.716506, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.559538, "high": 3.185, "low": 2.3, "close": 2.44, "volume": 2193040}, "trend_line": 5.309138, "activity_lines": {"activity_5": 2.860682, "activity_10": 3.42447, "activity_20": 4.067962, "activity_30": 4.589185}, "trend_signal": 0, "fair_value": 7.37807, "relative_strength": -55.504866, "rate_of_change": -2.9121750161427857, "market_dynamics": -0.738381, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.405, "high": 2.6, "low": 2.075, "close": 2.155, "volume": 2710605}, "trend_line": 5.164926, "activity_lines": {"activity_5": 2.575015, "activity_10": 3.080945, "activity_20": 3.843815, "activity_30": 4.385692}, "trend_signal": 0, "fair_value": 7.28883, "relative_strength": -61.801064, "rate_of_change": -2.7162978246186023, "market_dynamics": -0.727136, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.155, "high": 2.255, "low": 1.962, "close": 2.055, "volume": 3382435}, "trend_line": 5.015407, "activity_lines": {"activity_5": 2.32388, "activity_10": 2.7819, "activity_20": 3.627523, "activity_30": 4.185052}, "trend_signal": 0, "fair_value": 7.194068, "relative_strength": -63.452598, "rate_of_change": -2.8948914272924844, "market_dynamics": -0.77593, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.055, "high": 2.465, "low": 2.0, "close": 2.21, "volume": 2977953}, "trend_line": 4.874157, "activity_lines": {"activity_5": 2.21361, "activity_10": 2.584593, "activity_20": 3.440946, "activity_30": 4.004058}, "trend_signal": 0, "fair_value": 7.105072, "relative_strength": -60.357547, "rate_of_change": -2.816321786048459, "market_dynamics": -0.756712, "expectation": {"probability": 44.221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.245, "high": 2.5, "low": 2.05, "close": 2.185, "volume": 3111033}, "trend_line": 4.689203, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.441478, "activity_20": 3.266888, "activity_30": 3.830564}, "trend_signal": 0, "fair_value": 7.022533, "relative_strength": -61.652262, "rate_of_change": -3.7945843763342104, "market_dynamics": -0.714058, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.18, "high": 2.215, "low": 1.93, "close": 1.978, "volume": 2148332}, "trend_line": 4.49876, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.315459, "activity_20": 3.088256, "activity_30": 3.655648}, "trend_signal": 0, "fair_value": 6.937474, "relative_strength": -65.554666, "rate_of_change": -4.061308499546728, "market_dynamics": -0.871183, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.978, "high": 2.2, "low": 1.886, "close": 2.065, "volume": 2019059}, "trend_line": 4.30755, "activity_lines": {"activity_5": 2.084467, "activity_10": 2.224677, "activity_20": 2.932586, "activity_30": 3.498631}, "trend_signal": 0, "fair_value": 6.851996, "relative_strength": -64.00697, "rate_of_change": -4.250282300011556, "market_dynamics": -1.041626, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.07, "high": 2.17, "low": 1.8, "close": 2.145, "volume": 2438253}, "trend_line": 4.122391, "activity_lines": {"activity_5": 2.099933, "activity_10": 2.168585, "activity_20": 2.798474, "activity_30": 3.359112}, "trend_signal": 0, "fair_value": 6.759871, "relative_strength": -62.377889, "rate_of_change": -4.298475931794167, "market_dynamics": -1.163598, "expectation": {"probability": 43.1195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.838, "close": 1.948, "volume": 2202537}, "trend_line": 3.987638, "activity_lines": {"activity_5": 2.043733, "activity_10": 2.099366, "activity_20": 2.65682, "activity_30": 3.218828}, "trend_signal": 0, "fair_value": 6.653033, "relative_strength": -65.860071, "rate_of_change": -3.2688068647539823, "market_dynamics": -1.295293, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.806, "close": 1.93, "volume": 1129567}, "trend_line": 3.848336, "activity_lines": {"activity_5": 1.999, "activity_10": 2.054455, "activity_20": 2.525692, "activity_30": 3.086077}, "trend_signal": 0, "fair_value": 6.537943, "relative_strength": -65.667002, "rate_of_change": -3.4933461863890307, "market_dynamics": -1.127209, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.928, "high": 1.988, "low": 1.77, "close": 1.928, "volume": 1406265}, "trend_line": 3.692327, "activity_lines": {"activity_5": 1.9706, "activity_10": 2.021164, "activity_20": 2.407142, "activity_30": 2.962185}, "trend_signal": 0, "fair_value": 6.422569, "relative_strength": -65.032933, "rate_of_change": -4.05393396002844, "market_dynamics": -0.922141, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.928, "high": 1.928, "low": 1.784, "close": 1.858, "volume": 1086468}, "trend_line": 3.560779, "activity_lines": {"activity_5": 1.9222, "activity_10": 1.984455, "activity_20": 2.293414, "activity_30": 2.843841}, "trend_signal": 0, "fair_value": 6.307017, "relative_strength": -65.483158, "rate_of_change": -3.5627397031736354, "market_dynamics": -0.797306, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.858, "high": 1.93, "low": 1.8, "close": 1.924, "volume": 987762}, "trend_line": 3.451739, "activity_lines": {"activity_5": 1.9096, "activity_10": 1.965145, "activity_20": 2.203798, "activity_30": 2.738242}, "trend_signal": 0, "fair_value": 6.194601, "relative_strength": -63.538437, "rate_of_change": -3.062251265804484, "market_dynamics": -0.625418, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.78, "close": 1.85, "volume": 909408}, "trend_line": 3.335436, "activity_lines": {"activity_5": 1.887067, "activity_10": 1.934764, "activity_20": 2.127022, "activity_30": 2.634904}, "trend_signal": 0, "fair_value": 6.071405, "relative_strength": -64.189512, "rate_of_change": -3.369403074797945, "market_dynamics": -0.486742, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.75, "close": 1.858, "volume": 1131071}, "trend_line": 3.218554, "activity_lines": {"activity_5": 1.873733, "activity_10": 1.912382, "activity_20": 2.068106, "activity_30": 2.539586}, "trend_signal": 0, "fair_value": 5.957481, "relative_strength": -64.146075, "rate_of_change": -3.5042495194031584, "market_dynamics": -0.334762, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.736, "close": 1.818, "volume": 933121}, "trend_line": 3.110493, "activity_lines": {"activity_5": 1.851867, "activity_10": 1.888673, "activity_20": 2.021273, "activity_30": 2.449228}, "trend_signal": 0, "fair_value": 5.858216, "relative_strength": -64.089584, "rate_of_change": -3.3574393966980263, "market_dynamics": -0.112531, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.818, "high": 1.906, "low": 1.75, "close": 1.798, "volume": 698051}, "trend_line": 3.004021, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.864236, "activity_20": 1.978382, "activity_30": 2.364551}, "trend_signal": 0, "fair_value": 5.771786, "relative_strength": -65.138828, "rate_of_change": -3.4229943613440095, "market_dynamics": 0.067193, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.796, "high": 2.12, "low": 1.77, "close": 2.12, "volume": 1709069}, "trend_line": 2.924641, "activity_lines": {"activity_5": 1.9208, "activity_10": 1.9032, "activity_20": 1.972706, "activity_30": 2.307517}, "trend_signal": 0, "fair_value": 5.680694, "relative_strength": -57.794914, "rate_of_change": -2.642458225158879, "market_dynamics": 0.297892, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.88, "close": 1.95, "volume": 1462684}, "trend_line": 2.83903, "activity_lines": {"activity_5": 1.9412, "activity_10": 1.911709, "activity_20": 1.956901, "activity_30": 2.244637}, "trend_signal": 0, "fair_value": 5.591442, "relative_strength": -60.958061, "rate_of_change": -2.927231068702096, "market_dynamics": 0.441843, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.96, "high": 2.45, "low": 1.88, "close": 2.405, "volume": 2851391}, "trend_line": 2.765483, "activity_lines": {"activity_5": 2.1066, "activity_10": 2.002909, "activity_20": 1.991643, "activity_30": 2.216635}, "trend_signal": 0, "fair_value": 5.506408, "relative_strength": -50.659949, "rate_of_change": -2.5905679052352397, "market_dynamics": 0.74884, "expectation": {"probability": 41.4374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 3.2, "low": 2.315, "close": 3.065, "volume": 4129190}, "trend_line": 2.722962, "activity_lines": {"activity_5": 2.455533, "activity_10": 2.205473, "activity_20": 2.090119, "activity_30": 2.235959}, "trend_signal": 0, "fair_value": 5.425062, "relative_strength": -36.478114, "rate_of_change": -1.5375614314027695, "market_dynamics": 1.1074, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 4.435, "low": 3.05, "close": 3.89, "volume": 9371285}, "trend_line": 2.665916, "activity_lines": {"activity_5": 2.996333, "activity_10": 2.537364, "activity_20": 2.26419, "activity_30": 2.311252}, "trend_signal": 0, "fair_value": 5.348029, "relative_strength": -15.256083, "rate_of_change": -2.0949980205379184, "market_dynamics": 1.353665, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 3.95, "low": 2.91, "close": 3.395, "volume": 5250073}, "trend_line": 2.57573, "activity_lines": {"activity_5": 3.232667, "activity_10": 2.742309, "activity_20": 2.382857, "activity_30": 2.358289}, "trend_signal": 0, "fair_value": 5.269992, "relative_strength": -24.849311, "rate_of_change": -3.3829272940332737, "market_dynamics": 1.620929, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.485, "high": 3.95, "low": 3.41, "close": 3.815, "volume": 2064760}, "trend_line": 2.521543, "activity_lines": {"activity_5": 3.524, "activity_10": 2.996873, "activity_20": 2.535143, "activity_30": 2.438242}, "trend_signal": 0, "fair_value": 5.202024, "relative_strength": -14.167941, "rate_of_change": -2.1037531107686056, "market_dynamics": 1.624118, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.815, "high": 3.885, "low": 3.27, "close": 3.67, "volume": 1916260}, "trend_line": 2.470702, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.189345, "activity_20": 2.665976, "activity_30": 2.512336}, "trend_signal": 1, "fair_value": 5.13714, "relative_strength": -15.628214, "rate_of_change": -2.016265437472202, "market_dynamics": 1.557436, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.645, "high": 3.805, "low": 3.36, "close": 3.485, "volume": 1500397}, "trend_line": 2.485334, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.315236, "activity_20": 2.772119, "activity_30": 2.577775}, "trend_signal": 1, "fair_value": 5.072697, "relative_strength": -20.75528, "rate_of_change": 0.5922203487105995, "market_dynamics": 1.418094, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.08, "close": 3.29, "volume": 1071410}, "trend_line": 2.489234, "activity_lines": {"activity_5": 3.495, "activity_10": 3.375364, "activity_20": 2.852514, "activity_30": 2.629689}, "trend_signal": 1, "fair_value": 5.006245, "relative_strength": -21.463381, "rate_of_change": 0.15692055876595407, "market_dynamics": 1.236711, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3, "high": 4.49, "low": 3.095, "close": 4.4, "volume": 3469431}, "trend_line": 2.522802, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.610182, "activity_20": 3.03279, "activity_30": 2.752964}, "trend_signal": 1, "fair_value": 4.929878, "relative_strength": 6.854595, "rate_of_change": 1.34852729795591, "market_dynamics": 1.257677, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.58, "low": 4.62, "close": 4.855, "volume": 9909493}, "trend_line": 2.569138, "activity_lines": {"activity_5": 4.159, "activity_10": 3.886273, "activity_20": 3.245662, "activity_30": 2.903428}, "trend_signal": 1, "fair_value": 4.861959, "relative_strength": 25.608976, "rate_of_change": 1.8366879366672515, "market_dynamics": 1.349673, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.645, "high": 4.85, "low": 3.705, "close": 4.31, "volume": 3332131}, "trend_line": 2.6265, "activity_lines": {"activity_5": 4.282333, "activity_10": 4.010455, "activity_20": 3.392786, "activity_30": 3.015742}, "trend_signal": 1, "fair_value": 4.794669, "relative_strength": 14.334031, "rate_of_change": 2.232733313663957, "market_dynamics": 1.352561, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.415, "close": 3.7, "volume": 2225980}, "trend_line": 2.6685, "activity_lines": {"activity_5": 4.159667, "activity_10": 3.989091, "activity_20": 3.470481, "activity_30": 3.085}, "trend_signal": 1, "fair_value": 4.728892, "relative_strength": -3.116827, "rate_of_change": 1.599086236436315, "market_dynamics": 1.273142, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7, "high": 4.68, "low": 3.67, "close": 4.36, "volume": 2589882}, "trend_line": 2.742, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.076182, "activity_20": 3.602595, "activity_30": 3.194129}, "trend_signal": 1, "fair_value": 4.667455, "relative_strength": 14.664293, "rate_of_change": 2.7543563799887627, "market_dynamics": 1.127327, "expectation": {"probability": 38.0345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48, "high": 4.62, "low": 3.82, "close": 4.28, "volume": 2437267}, "trend_line": 2.816167, "activity_lines": {"activity_5": 4.227667, "activity_10": 4.140182, "activity_20": 3.715176, "activity_30": 3.293355}, "trend_signal": 1, "fair_value": 4.605397, "relative_strength": 12.978741, "rate_of_change": 2.704850474106495, "market_dynamics": 0.89572, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 5.28, "low": 4.1, "close": 5.22, "volume": 4571755}, "trend_line": 2.9165, "activity_lines": {"activity_5": 4.534, "activity_10": 4.359, "activity_20": 3.906062, "activity_30": 3.448441}, "trend_signal": 1, "fair_value": 4.555547, "relative_strength": 45.254952, "rate_of_change": 3.562750362460749, "market_dynamics": 0.892618, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.375, "close": 4.705, "volume": 2153656}, "trend_line": 3.0005, "activity_lines": {"activity_5": 4.644333, "activity_10": 4.458636, "activity_20": 4.031852, "activity_30": 3.563828}, "trend_signal": 1, "fair_value": 4.51281, "relative_strength": 29.498587, "rate_of_change": 2.880164580833193, "market_dynamics": 0.924492, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.565, "high": 5.17, "low": 4.565, "close": 4.83, "volume": 1486087}, "trend_line": 3.095567, "activity_lines": {"activity_5": 4.77, "activity_10": 4.562182, "activity_20": 4.15599, "activity_30": 3.68186}, "trend_signal": 1, "fair_value": 4.468163, "relative_strength": 31.195848, "rate_of_change": 3.1683719380103246, "market_dynamics": 0.853581, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.83, "high": 5.0, "low": 4.185, "close": 4.41, "volume": 1847025}, "trend_line": 3.173733, "activity_lines": {"activity_5": 4.680333, "activity_10": 4.564909, "activity_20": 4.225786, "activity_30": 3.766662}, "trend_signal": 1, "fair_value": 4.424836, "relative_strength": 18.355113, "rate_of_change": 2.5250947564694917, "market_dynamics": 0.696572, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.405, "high": 5.1, "low": 4.06, "close": 4.815, "volume": 2484676}, "trend_line": 3.262733, "activity_lines": {"activity_5": 4.722333, "activity_10": 4.620909, "activity_20": 4.321714, "activity_30": 3.872551}, "trend_signal": 1, "fair_value": 4.389856, "relative_strength": 31.891736, "rate_of_change": 2.8042686640621617, "market_dynamics": 0.483713, "expectation": {"probability": 38.5142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.605, "high": 5.1, "low": 4.4, "close": 4.54, "volume": 970169}, "trend_line": 3.349133, "activity_lines": {"activity_5": 4.637, "activity_10": 4.619364, "activity_20": 4.378619, "activity_30": 3.954955}, "trend_signal": 1, "fair_value": 4.351593, "relative_strength": 25.992265, "rate_of_change": 2.6480867420043337, "market_dynamics": 0.255975, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.54, "high": 4.795, "low": 4.42, "close": 4.595, "volume": 805374}, "trend_line": 3.437967, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.633545, "activity_20": 4.428429, "activity_30": 4.035333}, "trend_signal": 1, "fair_value": 4.31683, "relative_strength": 27.943207, "rate_of_change": 2.652447663320622, "market_dynamics": 0.041256, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.595, "high": 4.75, "low": 3.745, "close": 4.295, "volume": 1516013}, "trend_line": 3.516867, "activity_lines": {"activity_5": 4.501, "activity_10": 4.588, "activity_20": 4.439238, "activity_30": 4.090626}, "trend_signal": 1, "fair_value": 4.28459, "relative_strength": 20.600593, "rate_of_change": 2.2949609463965177, "market_dynamics": -0.114409, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.765, "close": 4.015, "volume": 780997}, "trend_line": 3.588767, "activity_lines": {"activity_5": 4.329, "activity_10": 4.480727, "activity_20": 4.417524, "activity_30": 4.122763}, "trend_signal": 1, "fair_value": 4.251207, "relative_strength": 15.249122, "rate_of_change": 2.0444332981599773, "market_dynamics": -0.440801, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.04, "high": 5.34, "low": 2.605, "close": 2.985, "volume": 10189860}, "trend_line": 3.624133, "activity_lines": {"activity_5": 3.84, "activity_10": 4.192455, "activity_20": 4.297119, "activity_30": 4.083811}, "trend_signal": 1, "fair_value": 4.214909, "relative_strength": -13.283794, "rate_of_change": 0.9854638097151538, "market_dynamics": -0.607501, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.505, "close": 2.78, "volume": 1751451}, "trend_line": 3.655133, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.890455, "activity_20": 4.159143, "activity_30": 4.029351}, "trend_signal": 0, "fair_value": 4.170572, "relative_strength": -15.940454, "rate_of_change": 0.8553769963740332, "market_dynamics": -0.888823, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.615, "close": 2.905, "volume": 1041527}, "trend_line": 3.690033, "activity_lines": {"activity_5": 3.128333, "activity_10": 3.655545, "activity_20": 4.038, "activity_30": 3.980955}, "trend_signal": 0, "fair_value": 4.134738, "relative_strength": -10.23305, "rate_of_change": 0.9548216166142225, "market_dynamics": -1.112829, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.76, "high": 7.39, "low": 2.76, "close": 7.15, "volume": 30841579}, "trend_line": 3.867767, "activity_lines": {"activity_5": 4.379667, "activity_10": 4.225182, "activity_20": 4.324786, "activity_30": 4.204178}, "trend_signal": 1, "fair_value": 4.124705, "relative_strength": 119.564221, "rate_of_change": 4.8165964911424926, "market_dynamics": -0.595662, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.13, "high": 8.17, "low": 6.21, "close": 7.12, "volume": 10844913}, "trend_line": 4.045167, "activity_lines": {"activity_5": 5.430667, "activity_10": 4.747182, "activity_20": 4.591262, "activity_30": 4.414}, "trend_signal": 1, "fair_value": 4.116107, "relative_strength": 108.764781, "rate_of_change": 4.58662582311706, "market_dynamics": -0.125751, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.12, "high": 7.59, "low": 6.34, "close": 7.09, "volume": 3455573}, "trend_line": 4.210833, "activity_lines": {"activity_5": 6.264667, "activity_10": 5.214455, "activity_20": 4.836643, "activity_30": 4.610441}, "trend_signal": 1, "fair_value": 4.111927, "relative_strength": 108.005738, "rate_of_change": 4.095405702657019, "market_dynamics": 0.422614, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.23, "high": 8.44, "low": 7.16, "close": 8.12, "volume": 4851214}, "trend_line": 4.4165, "activity_lines": {"activity_5": 7.168333, "activity_10": 5.827636, "activity_20": 5.16731, "activity_30": 4.862645}, "trend_signal": 1, "fair_value": 4.117658, "relative_strength": 139.368038, "rate_of_change": 4.884235494497171, "market_dynamics": 1.066391, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.01, "high": 8.47, "low": 7.84, "close": 8.36, "volume": 1447128}, "trend_line": 4.615, "activity_lines": {"activity_5": 7.796, "activity_10": 6.419364, "activity_20": 5.505286, "activity_30": 5.117065}, "trend_signal": 1, "fair_value": 4.123246, "relative_strength": 138.40865, "rate_of_change": 4.494509226763277, "market_dynamics": 1.075463, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 8.44, "low": 7.0, "close": 7.06, "volume": 2254675}, "trend_line": 4.748167, "activity_lines": {"activity_5": 7.626667, "activity_10": 6.706273, "activity_20": 5.700167, "activity_30": 5.274806}, "trend_signal": 1, "fair_value": 4.123267, "relative_strength": 96.07466, "rate_of_change": 2.885525460455024, "market_dynamics": 0.997006, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.51, "close": 6.8, "volume": 1380205}, "trend_line": 4.845167, "activity_lines": {"activity_5": 7.376667, "activity_10": 6.895636, "activity_20": 5.854286, "activity_30": 5.407183}, "trend_signal": 1, "fair_value": 4.119778, "relative_strength": 83.995102, "rate_of_change": 2.04289360504802, "market_dynamics": 0.914594, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.4, "close": 6.65, "volume": 1431710}, "trend_line": 4.953667, "activity_lines": {"activity_5": 7.098, "activity_10": 7.007091, "activity_20": 5.9825, "activity_30": 5.523624}, "trend_signal": 1, "fair_value": 4.116465, "relative_strength": 70.191028, "rate_of_change": 2.2393448977094135, "market_dynamics": 0.71062, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.61, "high": 7.15, "low": 6.09, "close": 7.12, "volume": 2194114}, "trend_line": 5.063833, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.137364, "activity_20": 6.14419, "activity_30": 5.663387}, "trend_signal": 1, "fair_value": 4.118064, "relative_strength": 74.692988, "rate_of_change": 2.223928253554378, "market_dynamics": 0.542808, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.02, "high": 8.1, "low": 6.64, "close": 7.75, "volume": 3539724}, "trend_line": 5.199833, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.303273, "activity_20": 6.356833, "activity_30": 5.836688}, "trend_signal": 1, "fair_value": 4.119905, "relative_strength": 85.34344, "rate_of_change": 2.6857125817537844, "market_dynamics": 0.514866, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.69, "high": 9.69, "low": 7.29, "close": 8.81, "volume": 4950616}, "trend_line": 5.377333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.573818, "activity_20": 6.655929, "activity_30": 6.069602}, "trend_signal": 1, "fair_value": 4.132446, "relative_strength": 107.052264, "rate_of_change": 3.41357116661247, "market_dynamics": 0.608613, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.7, "high": 9.91, "low": 8.0, "close": 8.04, "volume": 5669528}, "trend_line": 5.535667, "activity_lines": {"activity_5": 7.972, "activity_10": 7.674182, "activity_20": 6.862738, "activity_30": 6.241387}, "trend_signal": 1, "fair_value": 4.145746, "relative_strength": 79.197414, "rate_of_change": 2.9444707999300017, "market_dynamics": 0.702968, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.04, "high": 8.39, "low": 7.12, "close": 7.12, "volume": 2923733}, "trend_line": 5.626333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.590545, "activity_20": 6.964643, "activity_30": 6.343602}, "trend_signal": 1, "fair_value": 4.153528, "relative_strength": 55.016787, "rate_of_change": 1.6378514097759076, "market_dynamics": 0.65292, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.14, "high": 8.72, "low": 6.8, "close": 6.91, "volume": 4741659}, "trend_line": 5.694833, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.468182, "activity_20": 7.035571, "activity_30": 6.426419}, "trend_signal": 1, "fair_value": 4.168697, "relative_strength": 47.56383, "rate_of_change": 1.2174892598785074, "market_dynamics": 0.486759, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.96, "high": 8.0, "low": 6.57, "close": 7.07, "volume": 3208584}, "trend_line": 5.786833, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.396909, "activity_20": 7.110452, "activity_30": 6.51514}, "trend_signal": 1, "fair_value": 4.185813, "relative_strength": 47.871531, "rate_of_change": 1.6154995238666285, "market_dynamics": 0.097203, "expectation": {"probability": 38.3911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.66, "close": 6.72, "volume": 3129002}, "trend_line": 5.8875, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.285455, "activity_20": 7.140214, "activity_30": 6.575344}, "trend_signal": 1, "fair_value": 4.200631, "relative_strength": 40.330141, "rate_of_change": 1.7395870936659223, "market_dynamics": -0.294943, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.79, "high": 7.18, "low": 6.3, "close": 6.36, "volume": 2812741}, "trend_line": 5.954167, "activity_lines": {"activity_5": 6.722, "activity_10": 7.114727, "activity_20": 7.124143, "activity_30": 6.605828}, "trend_signal": 1, "fair_value": 4.213576, "relative_strength": 33.11413, "rate_of_change": 1.132348195329084, "market_dynamics": -0.587679, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.35, "high": 6.45, "low": 5.49, "close": 6.17, "volume": 5662764}, "trend_line": 6.017167, "activity_lines": {"activity_5": 6.5, "activity_10": 6.917455, "activity_20": 7.07881, "activity_30": 6.619753}, "trend_signal": 1, "fair_value": 4.242344, "relative_strength": 31.233418, "rate_of_change": 1.0580825159925766, "market_dynamics": -0.730093, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.28, "high": 6.49, "low": 5.74, "close": 5.9, "volume": 2592405}, "trend_line": 6.039833, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.679818, "activity_20": 6.992595, "activity_30": 6.612194}, "trend_signal": 1, "fair_value": 4.270575, "relative_strength": 36.888549, "rate_of_change": 0.37668889695100827, "market_dynamics": -0.839642, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.7, "high": 6.82, "low": 5.41, "close": 6.72, "volume": 2749066}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.613455, "activity_20": 6.969619, "activity_30": 6.656075}, "trend_signal": 1, "fair_value": 4.304302, "relative_strength": 53.161468, "rate_of_change": 1.1120671713936532, "market_dynamics": -0.805573, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 6.77, "low": 6.02, "close": 6.4, "volume": 1612782}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.507636, "activity_20": 6.898, "activity_30": 6.674978}, "trend_signal": 1, "fair_value": 4.335781, "relative_strength": 38.308742, "rate_of_change": 0.8569346651383652, "market_dynamics": -0.792473, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 7.53, "low": 6.3, "close": 7.35, "volume": 2158716}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.618364, "activity_20": 6.920429, "activity_30": 6.751796}, "trend_signal": 1, "fair_value": 4.371832, "relative_strength": 50.76894, "rate_of_change": 1.5910813719602408, "market_dynamics": -0.751339, "expectation": {"probability": 36.8207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.33, "high": 8.29, "low": 7.01, "close": 8.25, "volume": 2092855}, "trend_line": 6.371833, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.905273, "activity_20": 7.027476, "activity_30": 6.880355}, "trend_signal": 1, "fair_value": 4.411808, "relative_strength": 62.682814, "rate_of_change": 1.8298530699900357, "market_dynamics": -0.506154, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.25, "high": 8.77, "low": 7.72, "close": 8.0, "volume": 2985847}, "trend_line": 6.487167, "activity_lines": {"activity_5": 7.638, "activity_10": 7.126182, "activity_20": 7.10519, "activity_30": 6.985398}, "trend_signal": 1, "fair_value": 4.446384, "relative_strength": 54.891804, "rate_of_change": 1.8100599937255217, "market_dynamics": -0.360018, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.9, "high": 8.64, "low": 7.45, "close": 8.44, "volume": 2732019}, "trend_line": 6.615333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.407273, "activity_20": 7.225381, "activity_30": 7.111387}, "trend_signal": 1, "fair_value": 4.488012, "relative_strength": 53.794326, "rate_of_change": 1.9756852259237248, "market_dynamics": -0.119733, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.47, "high": 8.81, "low": 8.05, "close": 8.61, "volume": 2688652}, "trend_line": 6.759167, "activity_lines": {"activity_5": 8.310667, "activity_10": 7.694364, "activity_20": 7.361381, "activity_30": 7.240075}, "trend_signal": 1, "fair_value": 4.528017, "relative_strength": 57.148208, "rate_of_change": 2.1742518479417443, "market_dynamics": 0.107883, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.67, "high": 8.89, "low": 8.1, "close": 8.18, "volume": 2602945}, "trend_line": 6.898, "activity_lines": {"activity_5": 8.327333, "activity_10": 7.868909, "activity_20": 7.449048, "activity_30": 7.331742}, "trend_signal": 1, "fair_value": 4.563205, "relative_strength": 45.337065, "rate_of_change": 2.053995706867429, "market_dynamics": 0.252371, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.01, "high": 9.76, "low": 7.91, "close": 9.3, "volume": 3824693}, "trend_line": 7.1085, "activity_lines": {"activity_5": 8.662, "activity_10": 8.214, "activity_20": 7.63681, "activity_30": 7.48671}, "trend_signal": 1, "fair_value": 4.607769, "relative_strength": 60.126033, "rate_of_change": 3.0516091620759727, "market_dynamics": 0.573441, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.31, "high": 9.68, "low": 8.43, "close": 8.95, "volume": 2922643}, "trend_line": 7.314167, "activity_lines": {"activity_5": 8.81, "activity_10": 8.438545, "activity_20": 7.778619, "activity_30": 7.605516}, "trend_signal": 1, "fair_value": 4.648544, "relative_strength": 55.230111, "rate_of_change": 2.8932545544066968, "market_dynamics": 0.743478, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.96, "high": 11.6, "low": 8.76, "close": 9.86, "volume": 4947840}, "trend_line": 7.546, "activity_lines": {"activity_5": 9.198, "activity_10": 8.773091, "activity_20": 7.998381, "activity_30": 7.769763}, "trend_signal": 1, "fair_value": 4.696318, "relative_strength": 68.146293, "rate_of_change": 3.169643241670582, "market_dynamics": 0.977602, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.87, "high": 11.22, "low": 9.46, "close": 10.42, "volume": 6185067}, "trend_line": 7.655, "activity_lines": {"activity_5": 9.678, "activity_10": 9.152364, "activity_20": 8.261429, "activity_30": 7.955183}, "trend_signal": 1, "fair_value": 4.743776, "relative_strength": 69.866812, "rate_of_change": 1.444473893453485, "market_dynamics": 1.228874, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.44, "high": 10.98, "low": 9.94, "close": 10.2, "volume": 2737243}, "trend_line": 7.757667, "activity_lines": {"activity_5": 9.964, "activity_10": 9.418545, "activity_20": 8.495857, "activity_30": 8.119376}, "trend_signal": 1, "fair_value": 4.782964, "relative_strength": 62.508971, "rate_of_change": 1.341175702155446, "market_dynamics": 1.180998, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.18, "high": 10.26, "low": 9.6, "close": 9.69, "volume": 2027106}, "trend_line": 7.844333, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.540182, "activity_20": 8.671429, "activity_30": 8.244043}, "trend_signal": 1, "fair_value": 4.823492, "relative_strength": 49.552687, "rate_of_change": 1.1171657664604595, "market_dynamics": 1.16097, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.76, "high": 9.9, "low": 8.74, "close": 8.75, "volume": 2825381}, "trend_line": 7.865333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.464727, "activity_20": 8.745238, "activity_30": 8.302473}, "trend_signal": 1, "fair_value": 4.855445, "relative_strength": 32.794844, "rate_of_change": 0.2677091857268159, "market_dynamics": 0.852122, "expectation": {"probability": 42.4152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.75, "high": 9.61, "low": 8.18, "close": 8.98, "volume": 3835772}, "trend_line": 7.886, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.417455, "activity_20": 8.83219, "activity_30": 8.374387}, "trend_signal": 1, "fair_value": 4.890039, "relative_strength": 31.468386, "rate_of_change": 0.2627606485319876, "market_dynamics": 0.57495, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.0, "high": 10.08, "low": 8.41, "close": 9.14, "volume": 4595160}, "trend_line": 7.955333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.389455, "activity_20": 8.925286, "activity_30": 8.45529}, "trend_signal": 1, "fair_value": 4.924764, "relative_strength": 36.015642, "rate_of_change": 0.879190971341622, "market_dynamics": 0.388103, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.19, "high": 9.29, "low": 8.4, "close": 8.4, "volume": 1795504}, "trend_line": 8.008667, "activity_lines": {"activity_5": 8.846, "activity_10": 9.217273, "activity_20": 8.936381, "activity_30": 8.483978}, "trend_signal": 1, "fair_value": 4.95648, "relative_strength": 20.384481, "rate_of_change": 0.6704181961961924, "market_dynamics": -0.006007, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.57, "high": 9.22, "low": 8.13, "close": 8.27, "volume": 3188921}, "trend_line": 8.062667, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.017455, "activity_20": 8.925381, "activity_30": 8.500839}, "trend_signal": 1, "fair_value": 4.985303, "relative_strength": 15.444442, "rate_of_change": 0.6742695132660464, "market_dynamics": -0.240313, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.03, "high": 12.92, "low": 8.03, "close": 11.56, "volume": 16904186}, "trend_line": 8.210667, "activity_lines": {"activity_5": 9.556, "activity_10": 9.434545, "activity_20": 9.217714, "activity_30": 8.726473}, "trend_signal": 1, "fair_value": 5.036028, "relative_strength": 55.589743, "rate_of_change": 1.8356208931858586, "market_dynamics": -0.100347, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 14.88, "low": 11.38, "close": 13.2, "volume": 14318315}, "trend_line": 8.392333, "activity_lines": {"activity_5": 10.866, "activity_10": 10.102364, "activity_20": 9.639286, "activity_30": 9.048366}, "trend_signal": 1, "fair_value": 5.096995, "relative_strength": 77.788633, "rate_of_change": 2.2125608065702806, "market_dynamics": 0.136222, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.16, "high": 13.8, "low": 12.28, "close": 13.26, "volume": 5968546}, "trend_line": 8.540667, "activity_lines": {"activity_5": 11.914667, "activity_10": 10.720364, "activity_20": 10.035714, "activity_30": 9.362409}, "trend_signal": 1, "fair_value": 5.158293, "relative_strength": 75.027449, "rate_of_change": 1.7674942116810473, "market_dynamics": 0.63854, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.28, "high": 13.48, "low": 11.48, "close": 11.9, "volume": 4120222}, "trend_line": 8.669333, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.039455, "activity_20": 10.269952, "activity_30": 9.57914}, "trend_signal": 1, "fair_value": 5.213367, "relative_strength": 53.838019, "rate_of_change": 1.5065099716450818, "market_dynamics": 0.973355, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.06, "high": 12.3, "low": 11.1, "close": 12.02, "volume": 3806252}, "trend_line": 8.832667, "activity_lines": {"activity_5": 12.362667, "activity_10": 11.349455, "activity_20": 10.493952, "activity_30": 9.795312}, "trend_signal": 1, "fair_value": 5.274066, "relative_strength": 52.079723, "rate_of_change": 1.8840434437113072, "market_dynamics": 0.885148, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.7, "low": 11.4, "close": 12.28, "volume": 4109616}, "trend_line": 9.011667, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.664364, "activity_20": 10.724762, "activity_30": 10.01772}, "trend_signal": 1, "fair_value": 5.336512, "relative_strength": 52.553903, "rate_of_change": 2.026567966391108, "market_dynamics": 0.711234, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.28, "high": 12.7, "low": 11.36, "close": 11.56, "volume": 3832231}, "trend_line": 9.161333, "activity_lines": {"activity_5": 12.002667, "activity_10": 11.784182, "activity_20": 10.866619, "activity_30": 10.182129}, "trend_signal": 1, "fair_value": 5.392716, "relative_strength": 37.103025, "rate_of_change": 1.660802601782796, "market_dynamics": 0.464121, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.66, "high": 12.9, "low": 11.0, "close": 12.12, "volume": 5532099}, "trend_line": 9.341333, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.958909, "activity_20": 11.046952, "activity_30": 10.373011}, "trend_signal": 1, "fair_value": 5.45438, "relative_strength": 42.470175, "rate_of_change": 1.9647795795655467, "market_dynamics": 0.423356, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.18, "high": 15.36, "low": 12.0, "close": 14.94, "volume": 6904312}, "trend_line": 9.627333, "activity_lines": {"activity_5": 12.962667, "activity_10": 12.592182, "activity_20": 11.479143, "activity_30": 10.734215}, "trend_signal": 1, "fair_value": 5.533607, "relative_strength": 72.056953, "rate_of_change": 3.061661542308786, "market_dynamics": 0.618816, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.02, "high": 15.92, "low": 13.52, "close": 15.86, "volume": 5029698}, "trend_line": 9.950333, "activity_lines": {"activity_5": 14.054667, "activity_10": 13.273818, "activity_20": 11.966762, "activity_30": 11.136323}, "trend_signal": 1, "fair_value": 5.619002, "relative_strength": 72.876733, "rate_of_change": 3.355030931203901, "market_dynamics": 0.829323, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.1, "high": 16.360001, "low": 14.16, "close": 15.78, "volume": 4732876}, "trend_line": 10.279667, "activity_lines": {"activity_5": 14.864, "activity_10": 13.802909, "activity_20": 12.415524, "activity_30": 11.51243}, "trend_signal": 1, "fair_value": 5.701389, "relative_strength": 69.152939, "rate_of_change": 3.3097786777588176, "market_dynamics": 1.133067, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 16.959999, "low": 15.26, "close": 15.56, "volume": 6247963}, "trend_line": 10.574333, "activity_lines": {"activity_5": 15.366667, "activity_10": 14.215273, "activity_20": 12.81081, "activity_30": 11.853097}, "trend_signal": 1, "fair_value": 5.782366, "relative_strength": 64.616733, "rate_of_change": 2.866493632527196, "market_dynamics": 1.368331, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.64, "high": 16.959999, "low": 13.98, "close": 15.44, "volume": 4601315}, "trend_line": 10.875667, "activity_lines": {"activity_5": 15.562667, "activity_10": 14.562909, "activity_20": 13.167524, "activity_30": 12.167011}, "trend_signal": 1, "fair_value": 5.863116, "relative_strength": 57.978309, "rate_of_change": 2.849673828127038, "market_dynamics": 1.348753, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 17.379999, "low": 15.2, "close": 15.96, "volume": 4260468}, "trend_line": 11.162667, "activity_lines": {"activity_5": 15.710667, "activity_10": 14.965455, "activity_20": 13.549857, "activity_30": 12.495032}, "trend_signal": 1, "fair_value": 5.946874, "relative_strength": 62.597474, "rate_of_change": 2.6389186060956153, "market_dynamics": 1.340872, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.08, "high": 17.92, "low": 15.28, "close": 17.66, "volume": 7503641}, "trend_line": 11.476333, "activity_lines": {"activity_5": 16.357333, "activity_10": 15.603273, "activity_20": 14.066667, "activity_30": 12.914215}, "trend_signal": 1, "fair_value": 6.040526, "relative_strength": 71.052677, "rate_of_change": 2.809955721155164, "market_dynamics": 1.370881, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.74, "high": 20.15, "low": 16.98, "close": 19.6, "volume": 8543487}, "trend_line": 11.863, "activity_lines": {"activity_5": 17.530667, "activity_10": 16.491273, "activity_20": 14.730286, "activity_30": 13.438323}, "trend_signal": 1, "fair_value": 6.149353, "relative_strength": 83.227888, "rate_of_change": 3.3692556672937184, "market_dynamics": 1.450592, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 22.4, "low": 19.16, "close": 21.9, "volume": 6164555}, "trend_line": 12.311667, "activity_lines": {"activity_5": 19.216, "activity_10": 17.664364, "activity_20": 15.561286, "activity_30": 14.085871}, "trend_signal": 1, "fair_value": 6.27333, "relative_strength": 100.063549, "rate_of_change": 3.7820703026216, "market_dynamics": 1.521486, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 23.0, "low": 19.559999, "close": 21.5, "volume": 5688137}, "trend_line": 12.741333, "activity_lines": {"activity_5": 20.345333, "activity_10": 18.576727, "activity_20": 16.292667, "activity_30": 14.678667}, "trend_signal": 1, "fair_value": 6.394662, "relative_strength": 90.953064, "rate_of_change": 3.4899092056339667, "market_dynamics": 1.552823, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 19.9, "close": 20.6, "volume": 1990985}, "trend_line": 13.155333, "activity_lines": {"activity_5": 20.770667, "activity_10": 19.154909, "activity_20": 16.879476, "activity_30": 15.185677}, "trend_signal": 1, "fair_value": 6.510089, "relative_strength": 79.091282, "rate_of_change": 3.2492675609373167, "market_dynamics": 1.479931, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 20.049999, "close": 21.1, "volume": 1908217}, "trend_line": 13.548667, "activity_lines": {"activity_5": 21.053333, "activity_10": 19.721091, "activity_20": 17.45581, "activity_30": 15.698237}, "trend_signal": 1, "fair_value": 6.627582, "relative_strength": 77.577746, "rate_of_change": 2.98992051360463, "market_dynamics": 1.357783, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.1, "high": 22.700001, "low": 20.15, "close": 21.25, "volume": 3728820}, "trend_line": 13.958667, "activity_lines": {"activity_5": 21.156667, "activity_10": 20.219273, "activity_20": 17.985333, "activity_30": 16.195097}, "trend_signal": 1, "fair_value": 6.746959, "relative_strength": 69.703109, "rate_of_change": 3.026127957827882, "market_dynamics": 1.295224, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.25, "high": 23.65, "low": 20.35, "close": 23.549999, "volume": 4058259}, "trend_line": 14.415, "activity_lines": {"activity_5": 21.916666, "activity_10": 21.036182, "activity_20": 18.687762, "activity_30": 16.813892}, "trend_signal": 1, "fair_value": 6.880645, "relative_strength": 79.801973, "rate_of_change": 3.2691731954061156, "market_dynamics": 1.261425, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.35, "high": 25.299999, "low": 20.65, "close": 25.049999, "volume": 5473585}, "trend_line": 14.902667, "activity_lines": {"activity_5": 23.066666, "activity_10": 21.980545, "activity_20": 19.483762, "activity_30": 17.500021}, "trend_signal": 1, "fair_value": 7.023947, "relative_strength": 88.131063, "rate_of_change": 3.383052375997226, "market_dynamics": 1.337518, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 28.299999, "low": 24.85, "close": 26.35, "volume": 4348163}, "trend_line": 15.441, "activity_lines": {"activity_5": 24.413333, "activity_10": 22.986545, "activity_20": 20.347428, "activity_30": 18.238559}, "trend_signal": 1, "fair_value": 7.175772, "relative_strength": 92.192931, "rate_of_change": 3.612326572149814, "market_dynamics": 1.388962, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9, "high": 27.799999, "low": 23.6, "close": 24.299999, "volume": 3673296}, "trend_line": 15.928, "activity_lines": {"activity_5": 24.693333, "activity_10": 23.430909, "activity_20": 20.947047, "activity_30": 18.810107}, "trend_signal": 1, "fair_value": 7.314781, "relative_strength": 68.720874, "rate_of_change": 3.153940806942556, "market_dynamics": 1.266464, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.200001, "high": 26.700001, "low": 24.200001, "close": 25.299999, "volume": 2291066}, "trend_line": 16.479667, "activity_lines": {"activity_5": 25.093333, "activity_10": 23.936363, "activity_20": 21.583428, "activity_30": 19.414752}, "trend_signal": 1, "fair_value": 7.460499, "relative_strength": 72.011673, "rate_of_change": 3.4635045203415267, "market_dynamics": 1.147323, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.15, "high": 25.4, "low": 23.200001, "close": 24.9, "volume": 2401352}, "trend_line": 17.010333, "activity_lines": {"activity_5": 25.089999, "activity_10": 24.265454, "activity_20": 22.119714, "activity_30": 19.958}, "trend_signal": 1, "fair_value": 7.603138, "relative_strength": 62.60193, "rate_of_change": 3.220125746472912, "market_dynamics": 0.959232, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.85, "high": 25.0, "low": 18.379999, "close": 18.620001, "volume": 7148819}, "trend_line": 17.326333, "activity_lines": {"activity_5": 22.903333, "activity_10": 23.398182, "activity_20": 21.994381, "activity_30": 20.061849}, "trend_signal": 1, "fair_value": 7.690062, "relative_strength": 18.462958, "rate_of_change": 1.857694379057732, "market_dynamics": 0.464313, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 14.24, "close": 14.58, "volume": 11036928}, "trend_line": 17.532333, "activity_lines": {"activity_5": 19.798667, "activity_10": 21.848727, "activity_20": 21.453333, "activity_30": 19.884667}, "trend_signal": 1, "fair_value": 7.742953, "relative_strength": -2.465959, "rate_of_change": 1.1889417108628784, "market_dynamics": 0.028, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.18, "high": 17.360001, "low": 13.72, "close": 16.379999, "volume": 6104007}, "trend_line": 17.802667, "activity_lines": {"activity_5": 18.078666, "activity_10": 20.736, "activity_20": 21.085428, "activity_30": 19.810322}, "trend_signal": 1, "fair_value": 7.809985, "relative_strength": 9.049977, "rate_of_change": 1.541916868679133, "market_dynamics": -0.450316, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 14.5, "close": 15.06, "volume": 3693783}, "trend_line": 17.919333, "activity_lines": {"activity_5": 16.446667, "activity_10": 19.469091, "activity_20": 20.589333, "activity_30": 19.633376}, "trend_signal": 0, "fair_value": 7.872679, "relative_strength": 4.50663, "rate_of_change": 0.6553287774242036, "market_dynamics": -0.964452, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.52, "high": 16.26, "low": 14.38, "close": 15.14, "volume": 2958646}, "trend_line": 17.984, "activity_lines": {"activity_5": 15.524, "activity_10": 18.329273, "activity_20": 20.104285, "activity_30": 19.454064}, "trend_signal": 0, "fair_value": 7.93762, "relative_strength": 3.9535, "rate_of_change": 0.3608783876051638, "market_dynamics": -1.140838, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 16.959999, "low": 14.66, "close": 16.360001, "volume": 1849726}, "trend_line": 18.087333, "activity_lines": {"activity_5": 15.658667, "activity_10": 17.564182, "activity_20": 19.737428, "activity_30": 19.34929}, "trend_signal": 0, "fair_value": 8.002627, "relative_strength": 7.284007, "rate_of_change": 0.5745829626334477, "market_dynamics": -1.208261, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.360001, "high": 17.040001, "low": 15.18, "close": 15.21, "volume": 2379263}, "trend_line": 18.197667, "activity_lines": {"activity_5": 15.560667, "activity_10": 16.748, "activity_20": 19.256667, "activity_30": 19.163656}, "trend_signal": 0, "fair_value": 8.055922, "relative_strength": -5.56784, "rate_of_change": 0.6100070143011032, "market_dynamics": -1.251794, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.01, "high": 16.24, "low": 13.92, "close": 15.49, "volume": 3715829}, "trend_line": 18.313333, "activity_lines": {"activity_5": 15.514, "activity_10": 16.185273, "activity_20": 18.806143, "activity_30": 18.988968}, "trend_signal": 0, "fair_value": 8.114537, "relative_strength": -6.757049, "rate_of_change": 0.6356089492131104, "market_dynamics": -1.176078, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.32, "high": 15.5, "low": 14.13, "close": 14.27, "volume": 2076466}, "trend_line": 18.379667, "activity_lines": {"activity_5": 15.12, "activity_10": 15.560909, "activity_20": 18.249762, "activity_30": 18.728107}, "trend_signal": 0, "fair_value": 8.1662, "relative_strength": -12.363701, "rate_of_change": 0.3622169705536465, "market_dynamics": -1.174417, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.22, "high": 14.33, "low": 13.64, "close": 13.98, "volume": 1681088}, "trend_line": 18.460333, "activity_lines": {"activity_5": 14.682, "activity_10": 15.084364, "activity_20": 17.691143, "activity_30": 18.444258}, "trend_signal": 0, "fair_value": 8.220886, "relative_strength": -13.392258, "rate_of_change": 0.4388871680863273, "market_dynamics": -1.198915, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.11, "high": 14.73, "low": 13.57, "close": 13.78, "volume": 2130954}, "trend_line": 18.515667, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.77, "activity_20": 17.15119, "activity_30": 18.142301}, "trend_signal": 0, "fair_value": 8.27673, "relative_strength": -15.373275, "rate_of_change": 0.2997454054593815, "market_dynamics": -1.213745, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 14.08, "low": 13.3, "close": 13.35, "volume": 1465457}, "trend_line": 18.462667, "activity_lines": {"activity_5": 13.856, "activity_10": 14.465455, "activity_20": 16.607048, "activity_30": 17.809032}, "trend_signal": 0, "fair_value": 8.325696, "relative_strength": -17.332055, "rate_of_change": -0.28624407643538213, "market_dynamics": -1.300775, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.29, "high": 13.7, "low": 12.88, "close": 13.17, "volume": 1693612}, "trend_line": 18.373, "activity_lines": {"activity_5": 13.521333, "activity_10": 14.150546, "activity_20": 16.080286, "activity_30": 17.46757}, "trend_signal": 0, "fair_value": 8.37866, "relative_strength": -21.492642, "rate_of_change": -0.4856665616078035, "market_dynamics": -1.322348, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 16.0, "low": 12.71, "close": 15.22, "volume": 5101227}, "trend_line": 18.354333, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.266727, "activity_20": 15.786524, "activity_30": 17.26415}, "trend_signal": 0, "fair_value": 8.438745, "relative_strength": -9.553081, "rate_of_change": -0.10160017416862056, "market_dynamics": -1.15221, "expectation": {"probability": 44.4193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0920977b-3436-4b92-9c76-d8206468e24e/", "share_image": "https://sharemaestro.com/terminal/0920977b-3436-4b92-9c76-d8206468e24e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}