{"ticker": {"uuid": "0921e925-46d5-4580-a815-e809fb01db58", "symbol": "C79", "name": "Chrysos Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C79 fell 27.16%, moving from 8.43 to 6.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.14"}, {"label": "12-Week Change", "value": "-27.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 6.335, "low": 5.86, "close": 6.14, "volume": 1217985}, "trend_line": 7.647667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.683273, "activity_20": 7.220619, "activity_30": 7.395032}, "trend_signal": 0, "fair_value": 6.154038, "relative_strength": -12.921592, "rate_of_change": -0.8256160121732463, "market_dynamics": -1.125512, "expectation": {"probability": 48.3158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.52, "high": 4.92, "low": 4.41, "close": 4.75, "volume": 295882}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.460727, "activity_20": 4.334238, "activity_30": 4.149892}, "trend_signal": 1, "fair_value": 3.778448, "relative_strength": 28.502406, "rate_of_change": 1.505593487394966, "market_dynamics": 0.68641, "expectation": {"probability": 64.8871, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.44, "close": 4.55, "volume": 797889}, "trend_line": 3.910667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.488909, "activity_20": 4.366524, "activity_30": 4.194065}, "trend_signal": 1, "fair_value": 3.791525, "relative_strength": 20.670296, "rate_of_change": 1.1728355616450117, "market_dynamics": 0.647349, "expectation": {"probability": 66.5953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6, "high": 4.85, "low": 4.5, "close": 4.72, "volume": 218640}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.543455, "activity_20": 4.411429, "activity_30": 4.24628}, "trend_signal": 1, "fair_value": 3.807, "relative_strength": 27.376468, "rate_of_change": 1.3978689568812712, "market_dynamics": 0.416053, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.77, "high": 5.18, "low": 4.72, "close": 5.13, "volume": 379902}, "trend_line": 4.030333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.668545, "activity_20": 4.492952, "activity_30": 4.321419}, "trend_signal": 1, "fair_value": 3.828689, "relative_strength": 35.616999, "rate_of_change": 1.6392065937463385, "market_dynamics": 0.49482, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.7, "close": 4.79, "volume": 212190}, "trend_line": 4.086333, "activity_lines": {"activity_5": 4.832, "activity_10": 4.716182, "activity_20": 4.536238, "activity_30": 4.37043}, "trend_signal": 1, "fair_value": 3.844194, "relative_strength": 28.998666, "rate_of_change": 1.3894633520356767, "market_dynamics": 0.382657, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.79, "close": 4.88, "volume": 303195}, "trend_line": 4.145667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.767091, "activity_20": 4.584143, "activity_30": 4.421634}, "trend_signal": 1, "fair_value": 3.860635, "relative_strength": 26.259416, "rate_of_change": 1.4520108860438115, "market_dynamics": 0.438245, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.74, "close": 4.82, "volume": 268787}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.793273, "activity_20": 4.621238, "activity_30": 4.46514}, "trend_signal": 1, "fair_value": 3.875625, "relative_strength": 23.909183, "rate_of_change": 1.4794483010815729, "market_dynamics": 0.472624, "expectation": {"probability": 65.7331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.61, "close": 4.9, "volume": 809333}, "trend_line": 4.272, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.825091, "activity_20": 4.660857, "activity_30": 4.509849}, "trend_signal": 1, "fair_value": 3.891385, "relative_strength": 23.874262, "rate_of_change": 1.5450439743285094, "market_dynamics": 0.533104, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.89, "close": 4.91, "volume": 788158}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.877333, "activity_10": 4.850909, "activity_20": 4.697, "activity_30": 4.551011}, "trend_signal": 1, "fair_value": 3.906818, "relative_strength": 24.79286, "rate_of_change": 1.4591058052434398, "market_dynamics": 0.811969, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 5.64, "low": 4.92, "close": 5.51, "volume": 369542}, "trend_line": 4.402333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.981636, "activity_20": 4.786429, "activity_30": 4.62686}, "trend_signal": 1, "fair_value": 3.930746, "relative_strength": 38.694516, "rate_of_change": 1.5688688432568427, "market_dynamics": 1.167833, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.52, "high": 6.1, "low": 5.5, "close": 5.94, "volume": 270571}, "trend_line": 4.479, "activity_lines": {"activity_5": 5.406, "activity_10": 5.171455, "activity_20": 4.91081, "activity_30": 4.726065}, "trend_signal": 1, "fair_value": 3.960294, "relative_strength": 51.706823, "rate_of_change": 1.7415084229203126, "market_dynamics": 1.57764, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.54, "close": 6.27, "volume": 220373}, "trend_line": 4.561333, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.399636, "activity_20": 5.059857, "activity_30": 4.841613}, "trend_signal": 1, "fair_value": 3.993768, "relative_strength": 58.548158, "rate_of_change": 1.8382004911810719, "market_dynamics": 1.774218, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.46, "low": 5.72, "close": 6.08, "volume": 399644}, "trend_line": 4.623667, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.562, "activity_20": 5.181429, "activity_30": 4.939591}, "trend_signal": 1, "fair_value": 4.023571, "relative_strength": 48.303795, "rate_of_change": 1.3665742010065893, "market_dynamics": 1.892134, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.255, "low": 5.8, "close": 6.17, "volume": 357836}, "trend_line": 4.699333, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.716, "activity_20": 5.304048, "activity_30": 5.039355}, "trend_signal": 1, "fair_value": 4.053803, "relative_strength": 50.893917, "rate_of_change": 1.636493285524239, "market_dynamics": 1.837787, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.13, "high": 6.38, "low": 5.99, "close": 6.28, "volume": 494146}, "trend_line": 4.776667, "activity_lines": {"activity_5": 6.186667, "activity_10": 5.871091, "activity_20": 5.428095, "activity_30": 5.141333}, "trend_signal": 1, "fair_value": 4.084722, "relative_strength": 48.98396, "rate_of_change": 1.6456377958318673, "market_dynamics": 1.782446, "expectation": {"probability": 67.0759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.37, "high": 6.38, "low": 6.01, "close": 6.34, "volume": 418860}, "trend_line": 4.861, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.01, "activity_20": 5.547333, "activity_30": 5.242194}, "trend_signal": 1, "fair_value": 4.115616, "relative_strength": 52.63885, "rate_of_change": 1.7655197651416772, "market_dynamics": 1.741578, "expectation": {"probability": 68.1769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.14, "close": 6.29, "volume": 211989}, "trend_line": 4.945667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.113273, "activity_20": 5.651238, "activity_30": 5.334387}, "trend_signal": 1, "fair_value": 4.145, "relative_strength": 49.841, "rate_of_change": 1.741760954536114, "market_dynamics": 1.612163, "expectation": {"probability": 70.3535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.32, "high": 6.33, "low": 6.0, "close": 6.18, "volume": 133017}, "trend_line": 5.019333, "activity_lines": {"activity_5": 6.254, "activity_10": 6.169818, "activity_20": 5.735333, "activity_30": 5.414022}, "trend_signal": 1, "fair_value": 4.172133, "relative_strength": 47.271253, "rate_of_change": 1.4895058644263623, "market_dynamics": 1.344552, "expectation": {"probability": 68.3278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.18, "high": 6.62, "low": 6.0, "close": 6.55, "volume": 255057}, "trend_line": 5.101, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.270364, "activity_20": 5.846524, "activity_30": 5.512774}, "trend_signal": 1, "fair_value": 4.203421, "relative_strength": 51.785205, "rate_of_change": 1.6270488529053637, "market_dynamics": 1.264572, "expectation": {"probability": 65.3202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.1, "close": 6.38, "volume": 437010}, "trend_line": 5.172, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.310182, "activity_20": 5.932619, "activity_30": 5.59529}, "trend_signal": 1, "fair_value": 4.231688, "relative_strength": 48.974504, "rate_of_change": 1.391883944324637, "market_dynamics": 1.106678, "expectation": {"probability": 67.1503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.38, "high": 6.5, "low": 6.07, "close": 6.3, "volume": 230028}, "trend_line": 5.231333, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.319636, "activity_20": 6.001952, "activity_30": 5.668065}, "trend_signal": 1, "fair_value": 4.258205, "relative_strength": 46.659448, "rate_of_change": 1.1471964423820675, "market_dynamics": 0.927145, "expectation": {"probability": 65.3885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.35, "high": 7.17, "low": 6.12, "close": 7.15, "volume": 1311710}, "trend_line": 5.326333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.477091, "activity_20": 6.144857, "activity_30": 5.791849}, "trend_signal": 1, "fair_value": 4.29481, "relative_strength": 60.061321, "rate_of_change": 1.8159807452517311, "market_dynamics": 1.231042, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.6, "close": 7.07, "volume": 1983296}, "trend_line": 5.412, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.604, "activity_20": 6.267762, "activity_30": 5.904344}, "trend_signal": 1, "fair_value": 4.3295, "relative_strength": 55.551469, "rate_of_change": 1.6083673326470564, "market_dynamics": 1.321147, "expectation": {"probability": 64.4824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.16, "high": 7.39, "low": 7.01, "close": 7.22, "volume": 744532}, "trend_line": 5.510333, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.740182, "activity_20": 6.393762, "activity_30": 6.020989}, "trend_signal": 1, "fair_value": 4.365185, "relative_strength": 54.571043, "rate_of_change": 1.8169438285291988, "market_dynamics": 1.388336, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3, "high": 7.68, "low": 7.12, "close": 7.25, "volume": 776023}, "trend_line": 5.616333, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.862727, "activity_20": 6.512667, "activity_30": 6.133226}, "trend_signal": 1, "fair_value": 4.400366, "relative_strength": 52.719368, "rate_of_change": 1.9236586972148484, "market_dynamics": 1.553096, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 7.81, "low": 7.22, "close": 7.81, "volume": 803800}, "trend_line": 5.739333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.069455, "activity_20": 6.67319, "activity_30": 6.274753}, "trend_signal": 1, "fair_value": 4.441446, "relative_strength": 60.697402, "rate_of_change": 2.1900410819657634, "market_dynamics": 1.464879, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83, "high": 8.24, "low": 7.76, "close": 8.0, "volume": 839362}, "trend_line": 5.861667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.284, "activity_20": 6.837857, "activity_30": 6.420602}, "trend_signal": 1, "fair_value": 4.48381, "relative_strength": 58.797036, "rate_of_change": 2.1315020403938836, "market_dynamics": 1.505434, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.8, "close": 8.24, "volume": 976068}, "trend_line": 5.987333, "activity_lines": {"activity_5": 7.89, "activity_10": 7.511091, "activity_20": 7.010238, "activity_30": 6.574043}, "trend_signal": 1, "fair_value": 4.528, "relative_strength": 55.243758, "rate_of_change": 2.143861123465387, "market_dynamics": 1.673798, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.32, "low": 7.71, "close": 8.0, "volume": 1324172}, "trend_line": 6.098, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.657091, "activity_20": 7.143857, "activity_30": 6.703892}, "trend_signal": 1, "fair_value": 4.568372, "relative_strength": 46.973746, "rate_of_change": 1.8483521795096465, "market_dynamics": 1.846155, "expectation": {"probability": 67.0511, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.21, "high": 8.24, "low": 7.95, "close": 8.1, "volume": 526207}, "trend_line": 6.219333, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.794909, "activity_20": 7.272286, "activity_30": 6.833054}, "trend_signal": 1, "fair_value": 4.608966, "relative_strength": 44.579325, "rate_of_change": 1.9897179403082963, "market_dynamics": 1.832367, "expectation": {"probability": 64.7455, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.05, "close": 8.15, "volume": 366494}, "trend_line": 6.332667, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.910545, "activity_20": 7.393143, "activity_30": 6.957613}, "trend_signal": 1, "fair_value": 4.649205, "relative_strength": 44.952049, "rate_of_change": 1.8222854444359233, "market_dynamics": 1.715567, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.12, "high": 8.72, "low": 8.1, "close": 8.32, "volume": 670549}, "trend_line": 6.458333, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.023455, "activity_20": 7.519667, "activity_30": 7.085828}, "trend_signal": 1, "fair_value": 4.690449, "relative_strength": 45.424667, "rate_of_change": 1.9844087806922397, "market_dynamics": 1.641008, "expectation": {"probability": 66.1881, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.32, "high": 8.41, "low": 7.56, "close": 7.77, "volume": 925774}, "trend_line": 6.56, "activity_lines": {"activity_5": 8.052, "activity_10": 8.015091, "activity_20": 7.584048, "activity_30": 7.170452}, "trend_signal": 1, "fair_value": 4.724667, "relative_strength": 35.317226, "rate_of_change": 1.5741987909263886, "market_dynamics": 1.209951, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.73, "high": 7.82, "low": 6.82, "close": 6.91, "volume": 1133975}, "trend_line": 6.619333, "activity_lines": {"activity_5": 7.666, "activity_10": 7.837636, "activity_20": 7.558476, "activity_30": 7.193032}, "trend_signal": 1, "fair_value": 4.748681, "relative_strength": 17.017392, "rate_of_change": 0.9044664634146422, "market_dynamics": 0.589972, "expectation": {"probability": 66.4937, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.11, "close": 7.02, "volume": 2021522}, "trend_line": 6.693667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.685818, "activity_20": 7.539857, "activity_30": 7.218882}, "trend_signal": 1, "fair_value": 4.77337, "relative_strength": 15.647375, "rate_of_change": 1.1229832371327966, "market_dynamics": 0.016532, "expectation": {"probability": 64.3484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.95, "high": 7.235, "low": 6.71, "close": 6.88, "volume": 975764}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.138, "activity_10": 7.512727, "activity_20": 7.504381, "activity_30": 7.230903}, "trend_signal": 1, "fair_value": 4.796022, "relative_strength": 13.114955, "rate_of_change": 0.995956327077528, "market_dynamics": -0.719773, "expectation": {"probability": 65.9766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.84, "high": 7.13, "low": 6.72, "close": 6.87, "volume": 681791}, "trend_line": 6.828667, "activity_lines": {"activity_5": 6.968, "activity_10": 7.354727, "activity_20": 7.465381, "activity_30": 7.237978}, "trend_signal": 1, "fair_value": 4.818085, "relative_strength": 11.783994, "rate_of_change": 1.0108081953951102, "market_dynamics": -1.068992, "expectation": {"probability": 64.7527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.9, "high": 7.175, "low": 6.6, "close": 6.8, "volume": 2660650}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.204545, "activity_20": 7.416952, "activity_30": 7.236129}, "trend_signal": 0, "fair_value": 4.838947, "relative_strength": 9.88816, "rate_of_change": 0.9274577307694178, "market_dynamics": -1.013546, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.85, "high": 7.3, "low": 6.78, "close": 7.14, "volume": 1687733}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.142364, "activity_20": 7.397952, "activity_30": 7.252129}, "trend_signal": 0, "fair_value": 4.862917, "relative_strength": 12.772959, "rate_of_change": 1.0785403366221606, "market_dynamics": -0.970658, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.38, "close": 6.61, "volume": 2416025}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.842, "activity_10": 6.999455, "activity_20": 7.325667, "activity_30": 7.22914}, "trend_signal": 0, "fair_value": 4.880928, "relative_strength": 2.362314, "rate_of_change": 0.5263457833554677, "market_dynamics": -0.885062, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.3, "close": 6.56, "volume": 638579}, "trend_line": 7.023667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.874545, "activity_20": 7.247524, "activity_30": 7.200559}, "trend_signal": 0, "fair_value": 4.898061, "relative_strength": 3.278821, "rate_of_change": 0.2951163786948386, "market_dynamics": -0.89698, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.54, "high": 6.92, "low": 6.43, "close": 6.81, "volume": 451104}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.824, "activity_20": 7.191952, "activity_30": 7.186774}, "trend_signal": 0, "fair_value": 4.917374, "relative_strength": 5.18276, "rate_of_change": 0.25627638667950353, "market_dynamics": -1.014788, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.77, "close": 6.86, "volume": 725364}, "trend_line": 7.067667, "activity_lines": {"activity_5": 6.772, "activity_10": 6.81, "activity_20": 7.142762, "activity_30": 7.175054}, "trend_signal": 0, "fair_value": 4.9368, "relative_strength": 3.688508, "rate_of_change": 0.36923075175238756, "market_dynamics": -1.131655, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.9, "high": 7.03, "low": 6.68, "close": 6.77, "volume": 460899}, "trend_line": 7.087667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.796182, "activity_20": 7.086, "activity_30": 7.155849}, "trend_signal": 0, "fair_value": 4.95495, "relative_strength": 3.302495, "rate_of_change": 0.2829788104051814, "market_dynamics": -1.229405, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.62, "close": 7.07, "volume": 2645008}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.839455, "activity_20": 7.059952, "activity_30": 7.15471}, "trend_signal": 0, "fair_value": 4.975686, "relative_strength": 6.951774, "rate_of_change": 0.37153269192810784, "market_dynamics": -0.99699, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.655, "close": 6.79, "volume": 618950}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.830909, "activity_20": 7.008095, "activity_30": 7.133806}, "trend_signal": 0, "fair_value": 4.993301, "relative_strength": 4.964547, "rate_of_change": 0.21085184143941074, "market_dynamics": -0.986189, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.75, "high": 6.98, "low": 5.14, "close": 5.23, "volume": 2059104}, "trend_line": 7.093667, "activity_lines": {"activity_5": 6.328, "activity_10": 6.540364, "activity_20": 6.812524, "activity_30": 7.01129}, "trend_signal": 0, "fair_value": 4.995577, "relative_strength": -19.484633, "rate_of_change": -0.4956235096086354, "market_dynamics": -0.973262, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.2, "high": 5.85, "low": 5.2, "close": 5.43, "volume": 1342894}, "trend_line": 7.068667, "activity_lines": {"activity_5": 5.956667, "activity_10": 6.316, "activity_20": 6.64919, "activity_30": 6.903957}, "trend_signal": 0, "fair_value": 4.999714, "relative_strength": -17.249413, "rate_of_change": -0.35242703104050915, "market_dynamics": -0.928487, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.37, "close": 5.68, "volume": 1078296}, "trend_line": 7.039667, "activity_lines": {"activity_5": 5.764, "activity_10": 6.162, "activity_20": 6.523048, "activity_30": 6.814366}, "trend_signal": 0, "fair_value": 5.006132, "relative_strength": -15.038924, "rate_of_change": -0.4102612274704681, "market_dynamics": -1.074564, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.41, "close": 5.58, "volume": 459222}, "trend_line": 7.013, "activity_lines": {"activity_5": 5.610667, "activity_10": 6.016364, "activity_20": 6.398429, "activity_30": 6.720194}, "trend_signal": 0, "fair_value": 5.011495, "relative_strength": -17.417354, "rate_of_change": -0.37881053180498137, "market_dynamics": -1.042475, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.58, "high": 6.05, "low": 5.45, "close": 5.72, "volume": 1100297}, "trend_line": 6.993667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.914909, "activity_20": 6.299143, "activity_30": 6.636774}, "trend_signal": 0, "fair_value": 5.018056, "relative_strength": -14.55812, "rate_of_change": -0.27567374875231143, "market_dynamics": -0.996217, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.42, "close": 5.56, "volume": 484294}, "trend_line": 6.940667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.799636, "activity_20": 6.19619, "activity_30": 6.54428}, "trend_signal": 0, "fair_value": 5.023028, "relative_strength": -16.849169, "rate_of_change": -0.7578284753906632, "market_dynamics": -0.989272, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.48, "high": 5.53, "low": 5.04, "close": 5.18, "volume": 847862}, "trend_line": 6.877667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.638, "activity_20": 6.07019, "activity_30": 6.430688}, "trend_signal": 0, "fair_value": 5.024455, "relative_strength": -24.079106, "rate_of_change": -0.9076937418262626, "market_dynamics": -1.001077, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.68, "close": 4.72, "volume": 1329965}, "trend_line": 6.794333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.423273, "activity_20": 5.912714, "activity_30": 6.291484}, "trend_signal": 0, "fair_value": 5.021712, "relative_strength": -29.580162, "rate_of_change": -1.2116608727930533, "market_dynamics": -0.944905, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7, "high": 5.74, "low": 4.68, "close": 5.7, "volume": 975602}, "trend_line": 6.742667, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.424, "activity_20": 5.859, "activity_30": 6.220882}, "trend_signal": 0, "fair_value": 5.027768, "relative_strength": -15.864806, "rate_of_change": -0.7604278447935948, "market_dynamics": -0.859257, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.7, "high": 5.89, "low": 5.395, "close": 5.69, "volume": 749565}, "trend_line": 6.672, "activity_lines": {"activity_5": 5.422, "activity_10": 5.447818, "activity_20": 5.810619, "activity_30": 6.152968}, "trend_signal": 0, "fair_value": 5.033628, "relative_strength": -15.742224, "rate_of_change": -1.048057096694828, "market_dynamics": -0.758245, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.02, "close": 5.23, "volume": 950801}, "trend_line": 6.579667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.408, "activity_20": 5.724095, "activity_30": 6.059935}, "trend_signal": 0, "fair_value": 5.035351, "relative_strength": -23.076786, "rate_of_change": -1.3838878896882494, "market_dynamics": -0.694668, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.16, "high": 5.41, "low": 4.9, "close": 5.37, "volume": 312267}, "trend_line": 6.484, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.393636, "activity_20": 5.658714, "activity_30": 5.981892}, "trend_signal": 0, "fair_value": 5.038261, "relative_strength": -22.38826, "rate_of_change": -1.453979357921909, "market_dynamics": -0.660295, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.43, "high": 6.1, "low": 5.3, "close": 5.48, "volume": 1066433}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.400364, "activity_20": 5.610619, "activity_30": 5.917118}, "trend_signal": 0, "fair_value": 5.042069, "relative_strength": -20.970346, "rate_of_change": -1.2954966070326903, "market_dynamics": -0.557355, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.61, "low": 4.4, "close": 4.93, "volume": 1016758}, "trend_line": 6.294333, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.310727, "activity_20": 5.518048, "activity_30": 5.82228}, "trend_signal": 0, "fair_value": 5.041111, "relative_strength": -28.388198, "rate_of_change": -1.6510468750000062, "market_dynamics": -0.512832, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 5.11, "low": 4.8, "close": 4.9, "volume": 1032040}, "trend_line": 6.186, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.227455, "activity_20": 5.430619, "activity_30": 5.732323}, "trend_signal": 0, "fair_value": 5.039915, "relative_strength": -28.936241, "rate_of_change": -1.72111961664564, "market_dynamics": -0.287438, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.56, "close": 5.06, "volume": 202590}, "trend_line": 6.077333, "activity_lines": {"activity_5": 5.068, "activity_10": 5.188182, "activity_20": 5.366333, "activity_30": 5.659677}, "trend_signal": 0, "fair_value": 5.040084, "relative_strength": -24.88771, "rate_of_change": -1.756660200452629, "market_dynamics": -0.131317, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 5.45, "low": 5.04, "close": 5.4, "volume": 333851}, "trend_line": 5.998333, "activity_lines": {"activity_5": 5.152, "activity_10": 5.219818, "activity_20": 5.342762, "activity_30": 5.615978}, "trend_signal": 0, "fair_value": 5.043083, "relative_strength": -21.517965, "rate_of_change": -1.2999123135099, "market_dynamics": -0.024622, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.19, "close": 5.28, "volume": 710770}, "trend_line": 5.944, "activity_lines": {"activity_5": 5.194, "activity_10": 5.225636, "activity_20": 5.314714, "activity_30": 5.569634}, "trend_signal": 0, "fair_value": 5.045041, "relative_strength": -23.386035, "rate_of_change": -0.905801661895059, "market_dynamics": 0.186199, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.355, "high": 6.29, "low": 5.31, "close": 6.0, "volume": 1013698}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.352182, "activity_20": 5.362333, "activity_30": 5.573247}, "trend_signal": 0, "fair_value": 5.052869, "relative_strength": -13.488452, "rate_of_change": -0.5720053835800775, "market_dynamics": 0.462907, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.45, "close": 5.68, "volume": 308542}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.415091, "activity_20": 5.384571, "activity_30": 5.558409}, "trend_signal": 0, "fair_value": 5.057967, "relative_strength": -17.014655, "rate_of_change": -0.6768189509306266, "market_dynamics": 0.64827, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.69, "high": 5.84, "low": 5.42, "close": 5.78, "volume": 347027}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.496364, "activity_20": 5.421619, "activity_30": 5.552602}, "trend_signal": 0, "fair_value": 5.06379, "relative_strength": -16.173935, "rate_of_change": -0.6189608177172052, "market_dynamics": 0.770731, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.4, "close": 5.45, "volume": 744723}, "trend_line": 5.788667, "activity_lines": {"activity_5": 5.646, "activity_10": 5.507636, "activity_20": 5.424619, "activity_30": 5.527849}, "trend_signal": 0, "fair_value": 5.06688, "relative_strength": -21.602355, "rate_of_change": -0.7713844482381309, "market_dynamics": 0.889621, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.48, "high": 5.99, "low": 5.28, "close": 5.83, "volume": 470947}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.71, "activity_10": 5.586545, "activity_20": 5.463714, "activity_30": 5.530516}, "trend_signal": 0, "fair_value": 5.072937, "relative_strength": -15.814841, "rate_of_change": -0.7543532906626019, "market_dynamics": 0.777922, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.44, "close": 5.54, "volume": 235121}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.640667, "activity_10": 5.606364, "activity_20": 5.474476, "activity_30": 5.51729}, "trend_signal": 0, "fair_value": 5.076614, "relative_strength": -19.006026, "rate_of_change": -0.6208355091383831, "market_dynamics": 0.68554, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.31, "close": 5.51, "volume": 500052}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.609636, "activity_20": 5.482571, "activity_30": 5.50443}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": -19.601509, "rate_of_change": -0.613031329579132, "market_dynamics": 0.654341, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.06, "close": 5.16, "volume": 737229}, "trend_line": 5.619333, "activity_lines": {"activity_5": 5.438, "activity_10": 5.538182, "activity_20": 5.458333, "activity_30": 5.471247}, "trend_signal": 0, "fair_value": 5.08062, "relative_strength": -24.810246, "rate_of_change": -0.9692769176571012, "market_dynamics": 0.473407, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.19, "high": 5.66, "low": 4.43, "close": 5.31, "volume": 906365}, "trend_line": 5.567667, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.492182, "activity_20": 5.450286, "activity_30": 5.45129}, "trend_signal": 0, "fair_value": 5.082385, "relative_strength": -21.443439, "rate_of_change": -0.9194329647308673, "market_dynamics": 0.372971, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.075, "close": 5.32, "volume": 510687}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.449636, "activity_20": 5.442571, "activity_30": 5.435312}, "trend_signal": 0, "fair_value": 5.084198, "relative_strength": -19.705977, "rate_of_change": -0.8681194475172552, "market_dynamics": 0.389283, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.31, "high": 5.5, "low": 5.16, "close": 5.35, "volume": 1015730}, "trend_line": 5.462, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.411818, "activity_20": 5.434857, "activity_30": 5.424387}, "trend_signal": 0, "fair_value": 5.086212, "relative_strength": -20.277172, "rate_of_change": -1.0387668220054826, "market_dynamics": 0.394461, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.435, "high": 5.5, "low": 5.02, "close": 5.06, "volume": 571913}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.333091, "activity_20": 5.40119, "activity_30": 5.398452}, "trend_signal": 0, "fair_value": 5.086015, "relative_strength": -23.759159, "rate_of_change": -1.0557854265836593, "market_dynamics": 0.276155, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.86, "close": 4.98, "volume": 479133}, "trend_line": 5.396, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.251091, "activity_20": 5.362905, "activity_30": 5.371075}, "trend_signal": 0, "fair_value": 5.085224, "relative_strength": -25.151167, "rate_of_change": -0.15419109074145443, "market_dynamics": -0.015266, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.5, "close": 4.74, "volume": 450363}, "trend_line": 5.373, "activity_lines": {"activity_5": 4.988, "activity_10": 5.14, "activity_20": 5.302952, "activity_30": 5.328753}, "trend_signal": 0, "fair_value": 5.082667, "relative_strength": -28.171359, "rate_of_change": -0.42624166048924556, "market_dynamics": -0.343121, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.36, "close": 4.6, "volume": 379064}, "trend_line": 5.337, "activity_lines": {"activity_5": 4.824667, "activity_10": 5.016364, "activity_20": 5.232667, "activity_30": 5.278882}, "trend_signal": 0, "fair_value": 5.079118, "relative_strength": -29.181428, "rate_of_change": -0.6700167504187693, "market_dynamics": -0.812388, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.29, "close": 4.6, "volume": 1064688}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.915091, "activity_20": 5.166571, "activity_30": 5.231333}, "trend_signal": 0, "fair_value": 5.07562, "relative_strength": -27.11095, "rate_of_change": -0.6120854412591344, "market_dynamics": -0.922019, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.44, "close": 4.72, "volume": 408729}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.684, "activity_10": 4.852727, "activity_20": 5.113476, "activity_30": 5.193634}, "trend_signal": 0, "fair_value": 5.073043, "relative_strength": -22.138982, "rate_of_change": -0.6284107728530587, "market_dynamics": -1.014282, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.72, "close": 4.93, "volume": 111908}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.842909, "activity_20": 5.081238, "activity_30": 5.171634}, "trend_signal": 0, "fair_value": 5.072014, "relative_strength": -19.624871, "rate_of_change": -0.3984063745019903, "market_dynamics": -0.95468, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.92, "high": 5.05, "low": 4.765, "close": 4.86, "volume": 74259}, "trend_line": 5.239333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.824545, "activity_20": 5.042952, "activity_30": 5.146473}, "trend_signal": 0, "fair_value": 5.0705, "relative_strength": -19.618207, "rate_of_change": -0.20318095238094783, "market_dynamics": -0.902705, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.86, "high": 5.02, "low": 4.75, "close": 4.96, "volume": 95614}, "trend_line": 5.247333, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.832545, "activity_20": 5.016762, "activity_30": 5.128452}, "trend_signal": 0, "fair_value": 5.069716, "relative_strength": -17.28508, "rate_of_change": 0.15269119179865084, "market_dynamics": -0.856325, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.92, "high": 5.11, "low": 4.82, "close": 4.95, "volume": 440153}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.845273, "activity_20": 4.991143, "activity_30": 5.109269}, "trend_signal": 0, "fair_value": 5.068873, "relative_strength": -16.612626, "rate_of_change": -0.4764325039024654, "market_dynamics": -0.634124, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95, "high": 5.4, "low": 4.85, "close": 5.2, "volume": 985828}, "trend_line": 5.206, "activity_lines": {"activity_5": 5.022, "activity_10": 4.910727, "activity_20": 4.994333, "activity_30": 5.107828}, "trend_signal": 0, "fair_value": 5.06979, "relative_strength": -12.731375, "rate_of_change": -0.31275294011315413, "market_dynamics": -0.236241, "expectation": {"probability": 46.2538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.39, "low": 5.0, "close": 5.1, "volume": 255580}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.062, "activity_10": 4.955455, "activity_20": 4.990286, "activity_30": 5.100989}, "trend_signal": 0, "fair_value": 5.07, "relative_strength": -14.922412, "rate_of_change": -0.08323088743758755, "market_dynamics": 0.071299, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 358749}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.979818, "activity_20": 4.979952, "activity_30": 5.087978}, "trend_signal": 0, "fair_value": 5.069517, "relative_strength": -15.664379, "rate_of_change": -0.23711629368045245, "market_dynamics": 0.283487, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.91, "close": 5.1, "volume": 393349}, "trend_line": 5.176667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.017636, "activity_20": 4.981286, "activity_30": 5.082215}, "trend_signal": 0, "fair_value": 5.069726, "relative_strength": -13.707018, "rate_of_change": -0.24407761074497022, "market_dynamics": 0.489563, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.72, "close": 4.78, "volume": 304489}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.988182, "activity_20": 4.955619, "activity_30": 5.056624}, "trend_signal": 0, "fair_value": 5.067755, "relative_strength": -15.856378, "rate_of_change": -0.09658724426353661, "market_dynamics": 0.323175, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.55, "close": 4.76, "volume": 903774}, "trend_line": 5.167, "activity_lines": {"activity_5": 4.888, "activity_10": 4.951818, "activity_20": 4.931667, "activity_30": 5.030065}, "trend_signal": 0, "fair_value": 5.065676, "relative_strength": -14.120607, "rate_of_change": -0.09024169576270902, "market_dynamics": 0.402897, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.55, "close": 4.7, "volume": 3066070}, "trend_line": 5.155, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.903818, "activity_20": 4.905571, "activity_30": 4.999935}, "trend_signal": 0, "fair_value": 5.063221, "relative_strength": -12.186147, "rate_of_change": -0.23224308109153408, "market_dynamics": 0.489405, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.26, "close": 4.3, "volume": 815240}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.616, "activity_10": 4.787273, "activity_20": 4.843571, "activity_30": 4.944774}, "trend_signal": 0, "fair_value": 5.058133, "relative_strength": -17.308856, "rate_of_change": -0.7112900096993298, "market_dynamics": 0.287148, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.19, "close": 4.3, "volume": 164961}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.680909, "activity_20": 4.786381, "activity_30": 4.891978}, "trend_signal": 0, "fair_value": 5.053113, "relative_strength": -17.994593, "rate_of_change": -0.6382156065265755, "market_dynamics": 0.088567, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.07, "close": 4.12, "volume": 400573}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.324, "activity_10": 4.553818, "activity_20": 4.716905, "activity_30": 4.829677}, "trend_signal": 0, "fair_value": 5.046974, "relative_strength": -21.118555, "rate_of_change": -1.2322277490838518, "market_dynamics": -0.287534, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.85, "close": 3.85, "volume": 2706803}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.392727, "activity_20": 4.627571, "activity_30": 4.754}, "trend_signal": 0, "fair_value": 5.03915, "relative_strength": -22.42664, "rate_of_change": -1.2144136969938273, "market_dynamics": -0.686809, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.425, "close": 3.76, "volume": 422302}, "trend_line": 4.894667, "activity_lines": {"activity_5": 3.964, "activity_10": 4.239818, "activity_20": 4.535429, "activity_30": 4.676452}, "trend_signal": 0, "fair_value": 5.030844, "relative_strength": -23.078114, "rate_of_change": -1.3569729947601703, "market_dynamics": -0.957774, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.73, "close": 3.86, "volume": 278745}, "trend_line": 4.841667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.129455, "activity_20": 4.458619, "activity_30": 4.609699}, "trend_signal": 0, "fair_value": 5.02329, "relative_strength": -21.826274, "rate_of_change": -1.0828111493590868, "market_dynamics": -1.14434, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.54, "close": 3.83, "volume": 392280}, "trend_line": 4.775, "activity_lines": {"activity_5": 3.846, "activity_10": 4.034364, "activity_20": 4.383143, "activity_30": 4.54443}, "trend_signal": 0, "fair_value": 5.015641, "relative_strength": -23.396094, "rate_of_change": -1.3769431065787838, "market_dynamics": -1.221495, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.78, "close": 4.14, "volume": 1012727}, "trend_line": 4.728333, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.018727, "activity_20": 4.340857, "activity_30": 4.503462}, "trend_signal": 0, "fair_value": 5.015577, "relative_strength": -19.39081, "rate_of_change": -0.9773193717277535, "market_dynamics": -1.157857, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.13, "high": 5.09, "low": 3.87, "close": 4.87, "volume": 1234811}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.147455, "activity_20": 4.370286, "activity_30": 4.512602}, "trend_signal": 0, "fair_value": 5.019231, "relative_strength": -4.683196, "rate_of_change": -0.45117380692096487, "market_dynamics": -0.689428, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 5.22, "low": 4.77, "close": 5.05, "volume": 1280931}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.578, "activity_10": 4.306909, "activity_20": 4.416143, "activity_30": 4.534731}, "trend_signal": 0, "fair_value": 5.019103, "relative_strength": -2.163028, "rate_of_change": -0.07790524750371972, "market_dynamics": -0.129173, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.48, "close": 4.5, "volume": 1119248}, "trend_line": 4.676333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.36, "activity_20": 4.409048, "activity_30": 4.521613}, "trend_signal": 0, "fair_value": 5.014615, "relative_strength": -12.44816, "rate_of_change": -0.5740609903657712, "market_dynamics": 0.292065, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 5.26, "low": 4.5, "close": 5.16, "volume": 645416}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.529455, "activity_20": 4.466524, "activity_30": 4.552817}, "trend_signal": 0, "fair_value": 5.014679, "relative_strength": -0.141494, "rate_of_change": -0.11404234899438015, "market_dynamics": 0.718544, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.17, "high": 5.21, "low": 4.98, "close": 5.12, "volume": 714243}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.676, "activity_20": 4.519238, "activity_30": 4.581785}, "trend_signal": 0, "fair_value": 5.01609, "relative_strength": -1.679704, "rate_of_change": -0.1641404410190652, "market_dynamics": 0.823694, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.67, "close": 4.75, "volume": 1041793}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.737091, "activity_20": 4.535905, "activity_30": 4.587376}, "trend_signal": 0, "fair_value": 5.022692, "relative_strength": -8.964762, "rate_of_change": -0.221579715624, "market_dynamics": 0.807113, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.72, "high": 5.2, "low": 4.59, "close": 4.9, "volume": 506413}, "trend_line": 4.650333, "activity_lines": {"activity_5": 4.912, "activity_10": 4.809091, "activity_20": 4.569, "activity_30": 4.603312}, "trend_signal": 0, "fair_value": 5.030385, "relative_strength": -5.164126, "rate_of_change": -0.057317859445513715, "market_dynamics": 0.887559, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.655, "close": 4.71, "volume": 340899}, "trend_line": 4.649333, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.825818, "activity_20": 4.584952, "activity_30": 4.607161}, "trend_signal": 0, "fair_value": 5.037628, "relative_strength": -8.4146, "rate_of_change": -0.021503836391919585, "market_dynamics": 0.761095, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.65, "close": 4.99, "volume": 328357}, "trend_line": 4.662333, "activity_lines": {"activity_5": 4.874, "activity_10": 4.878, "activity_20": 4.628952, "activity_30": 4.62914}, "trend_signal": 0, "fair_value": 5.045256, "relative_strength": -3.700013, "rate_of_change": 0.27960999997203684, "market_dynamics": 0.676381, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.94, "close": 5.01, "volume": 427559}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.912727, "activity_20": 4.675381, "activity_30": 4.65157}, "trend_signal": 0, "fair_value": 5.053397, "relative_strength": -2.774205, "rate_of_change": 0.29313650483566644, "market_dynamics": 0.631507, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.89, "close": 5.14, "volume": 477978}, "trend_line": 4.69, "activity_lines": {"activity_5": 5.002, "activity_10": 4.955273, "activity_20": 4.733095, "activity_30": 4.681505}, "trend_signal": 0, "fair_value": 5.06359, "relative_strength": -1.953131, "rate_of_change": 0.29940119760479544, "market_dynamics": 0.638076, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.12, "high": 5.295, "low": 5.0, "close": 5.07, "volume": 527994}, "trend_line": 4.694667, "activity_lines": {"activity_5": 5.042, "activity_10": 4.980182, "activity_20": 4.782333, "activity_30": 4.706022}, "trend_signal": 1, "fair_value": 5.072244, "relative_strength": -2.163259, "rate_of_change": 0.09950959488271925, "market_dynamics": 0.694726, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05, "high": 5.36, "low": 4.92, "close": 5.09, "volume": 503398}, "trend_line": 4.702333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.008364, "activity_20": 4.831714, "activity_30": 4.731527}, "trend_signal": 1, "fair_value": 5.081346, "relative_strength": -1.629186, "rate_of_change": 0.1632916669063087, "market_dynamics": 0.729199, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.975, "close": 5.15, "volume": 225735}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.036727, "activity_20": 4.883048, "activity_30": 4.760409}, "trend_signal": 1, "fair_value": 5.090192, "relative_strength": -1.901528, "rate_of_change": 0.13469909510874367, "market_dynamics": 0.771774, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 7.0, "low": 5.14, "close": 6.64, "volume": 6001877}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.336182, "activity_20": 5.072238, "activity_30": 4.885011}, "trend_signal": 1, "fair_value": 5.110321, "relative_strength": 24.357272, "rate_of_change": 1.1963683140047814, "market_dynamics": 1.154831, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.59, "high": 6.83, "low": 6.56, "close": 6.75, "volume": 1878209}, "trend_line": 4.816667, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.628, "activity_20": 5.259905, "activity_30": 5.013075}, "trend_signal": 1, "fair_value": 5.1325, "relative_strength": 25.628414, "rate_of_change": 1.0843022035676837, "market_dynamics": 1.531322, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.16, "close": 6.57, "volume": 1435090}, "trend_line": 4.865667, "activity_lines": {"activity_5": 6.344, "activity_10": 5.850727, "activity_20": 5.416619, "activity_30": 5.126194}, "trend_signal": 1, "fair_value": 5.155064, "relative_strength": 22.23712, "rate_of_change": 1.0173009676608404, "market_dynamics": 1.860188, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 6.91, "low": 6.4, "close": 6.62, "volume": 2258383}, "trend_line": 4.919667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.052182, "activity_20": 5.564714, "activity_30": 5.239376}, "trend_signal": 1, "fair_value": 5.177949, "relative_strength": 24.432655, "rate_of_change": 1.1098170096720423, "market_dynamics": 2.187146, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.73, "high": 7.64, "low": 6.625, "close": 7.42, "volume": 2908654}, "trend_line": 4.997, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.364364, "activity_20": 5.775857, "activity_30": 5.400688}, "trend_signal": 1, "fair_value": 5.205641, "relative_strength": 39.018756, "rate_of_change": 1.5719153349200328, "market_dynamics": 2.187146, "expectation": {"probability": 58.1648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.39, "high": 7.74, "low": 7.01, "close": 7.38, "volume": 2150110}, "trend_line": 5.083667, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.625091, "activity_20": 5.966095, "activity_30": 5.55443}, "trend_signal": 1, "fair_value": 5.233782, "relative_strength": 38.923044, "rate_of_change": 1.7343806283770316, "market_dynamics": 2.167262, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.44, "high": 7.9, "low": 7.34, "close": 7.7, "volume": 1108023}, "trend_line": 5.181667, "activity_lines": {"activity_5": 7.339333, "activity_10": 6.900909, "activity_20": 6.171381, "activity_30": 5.723226}, "trend_signal": 1, "fair_value": 5.263269, "relative_strength": 43.952238, "rate_of_change": 1.9277423167174377, "market_dynamics": 2.146281, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7, "high": 8.195, "low": 7.56, "close": 7.83, "volume": 1251531}, "trend_line": 5.286, "activity_lines": {"activity_5": 7.57, "activity_10": 7.153818, "activity_20": 6.375571, "activity_30": 5.894086}, "trend_signal": 1, "fair_value": 5.292692, "relative_strength": 42.269378, "rate_of_change": 2.013502604470715, "market_dynamics": 2.107888, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.5, "close": 7.5, "volume": 1370056}, "trend_line": 5.392667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.296545, "activity_20": 6.535095, "activity_30": 6.036925}, "trend_signal": 1, "fair_value": 5.319872, "relative_strength": 36.005121, "rate_of_change": 2.017915247824456, "market_dynamics": 1.966464, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 9.42, "low": 7.39, "close": 8.39, "volume": 1646852}, "trend_line": 5.529, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.557273, "activity_20": 6.765095, "activity_30": 6.230301}, "trend_signal": 1, "fair_value": 5.353205, "relative_strength": 50.066383, "rate_of_change": 2.5281182761702063, "market_dynamics": 1.953385, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.85, "close": 8.06, "volume": 491665}, "trend_line": 5.660333, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.699091, "activity_20": 6.948286, "activity_30": 6.393591}, "trend_signal": 1, "fair_value": 5.384231, "relative_strength": 42.694529, "rate_of_change": 2.3753481642249903, "market_dynamics": 1.789015, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.09, "high": 8.32, "low": 7.95, "close": 8.05, "volume": 1291055}, "trend_line": 5.800333, "activity_lines": {"activity_5": 8.032667, "activity_10": 7.813273, "activity_20": 7.116524, "activity_30": 6.547763}, "trend_signal": 1, "fair_value": 5.415641, "relative_strength": 43.610221, "rate_of_change": 2.473352716174129, "market_dynamics": 1.62958, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 9.27, "low": 8.07, "close": 8.83, "volume": 1485439}, "trend_line": 5.969333, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.045636, "activity_20": 7.343333, "activity_30": 6.743226}, "trend_signal": 1, "fair_value": 5.452821, "relative_strength": 57.8004, "rate_of_change": 2.913625821138193, "market_dynamics": 1.645899, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.94, "high": 9.21, "low": 8.61, "close": 8.91, "volume": 773370}, "trend_line": 6.137667, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.251455, "activity_20": 7.559048, "activity_30": 6.932946}, "trend_signal": 1, "fair_value": 5.489487, "relative_strength": 59.696151, "rate_of_change": 2.8199800547230427, "market_dynamics": 1.54147, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.79, "high": 9.13, "low": 8.51, "close": 8.81, "volume": 975841}, "trend_line": 6.303667, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.397455, "activity_20": 7.745238, "activity_30": 7.105355}, "trend_signal": 1, "fair_value": 5.526218, "relative_strength": 59.836701, "rate_of_change": 2.7046107258670022, "market_dynamics": 1.547465, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.81, "high": 9.03, "low": 7.55, "close": 8.1, "volume": 13092015}, "trend_line": 6.435667, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.389091, "activity_20": 7.845619, "activity_30": 7.221247}, "trend_signal": 1, "fair_value": 5.557756, "relative_strength": 42.006244, "rate_of_change": 2.094019243085012, "market_dynamics": 1.366903, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.84, "high": 8.08, "low": 7.4, "close": 7.46, "volume": 1296621}, "trend_line": 6.522, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.251273, "activity_20": 7.870333, "activity_30": 7.287333}, "trend_signal": 1, "fair_value": 5.585641, "relative_strength": 29.282615, "rate_of_change": 1.3414771149595008, "market_dynamics": 0.749706, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.36, "high": 7.71, "low": 7.25, "close": 7.34, "volume": 1325213}, "trend_line": 6.598333, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.096, "activity_20": 7.872571, "activity_30": 7.340108}, "trend_signal": 1, "fair_value": 5.612821, "relative_strength": 25.242757, "rate_of_change": 1.1703925176326277, "market_dynamics": 0.127866, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.42, "high": 7.515, "low": 7.17, "close": 7.33, "volume": 1169202}, "trend_line": 6.692667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.947818, "activity_20": 7.863048, "activity_30": 7.387312}, "trend_signal": 1, "fair_value": 5.640705, "relative_strength": 25.225759, "rate_of_change": 1.4296641288034404, "market_dynamics": -0.446182, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 7.71, "low": 7.27, "close": 7.48, "volume": 347455}, "trend_line": 6.77, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.83, "activity_20": 7.857143, "activity_30": 7.438108}, "trend_signal": 1, "fair_value": 5.669744, "relative_strength": 24.819508, "rate_of_change": 1.1554885369315315, "market_dynamics": -0.826558, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.23, "close": 7.31, "volume": 627629}, "trend_line": 6.843, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.697818, "activity_20": 7.823952, "activity_30": 7.472946}, "trend_signal": 1, "fair_value": 5.697115, "relative_strength": 21.620623, "rate_of_change": 1.0782865583456485, "market_dynamics": -0.906153, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.03, "close": 7.16, "volume": 644986}, "trend_line": 6.923333, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.552, "activity_20": 7.773286, "activity_30": 7.493398}, "trend_signal": 1, "fair_value": 5.720769, "relative_strength": 18.522595, "rate_of_change": 1.1739441765307677, "market_dynamics": -0.961171, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.24, "high": 7.53, "low": 7.08, "close": 7.31, "volume": 762046}, "trend_line": 7.003667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.449636, "activity_20": 7.734952, "activity_30": 7.518344}, "trend_signal": 1, "fair_value": 5.744295, "relative_strength": 17.74014, "rate_of_change": 1.160337080420654, "market_dynamics": -0.946261, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.31, "high": 8.17, "low": 7.26, "close": 8.01, "volume": 1849469}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.502182, "activity_20": 7.759762, "activity_30": 7.583269}, "trend_signal": 1, "fair_value": 5.771282, "relative_strength": 28.63918, "rate_of_change": 1.570605798362491, "market_dynamics": -0.868536, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.46, "low": 7.86, "close": 7.95, "volume": 579724}, "trend_line": 7.212333, "activity_lines": {"activity_5": 7.69, "activity_10": 7.560182, "activity_20": 7.772238, "activity_30": 7.637226}, "trend_signal": 1, "fair_value": 5.795256, "relative_strength": 26.512177, "rate_of_change": 1.3869921096953186, "market_dynamics": -0.771396, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.875, "close": 6.97, "volume": 3157167}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.455636, "activity_20": 7.688857, "activity_30": 7.621591}, "trend_signal": 1, "fair_value": 5.814936, "relative_strength": 12.309614, "rate_of_change": 0.9058649954182648, "market_dynamics": -0.740148, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 8.35, "low": 7.05, "close": 7.65, "volume": 778815}, "trend_line": 7.361333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.495273, "activity_20": 7.67219, "activity_30": 7.645613}, "trend_signal": 1, "fair_value": 5.83859, "relative_strength": 19.536031, "rate_of_change": 1.1496266592027364, "market_dynamics": -0.739936, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 8.98, "low": 7.5, "close": 8.76, "volume": 1960261}, "trend_line": 7.484333, "activity_lines": {"activity_5": 7.948, "activity_10": 7.733273, "activity_20": 7.761476, "activity_30": 7.735849}, "trend_signal": 1, "fair_value": 5.870321, "relative_strength": 33.026895, "rate_of_change": 1.6708930298357678, "market_dynamics": -0.562425, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 10.13, "low": 8.66, "close": 9.95, "volume": 4424852}, "trend_line": 7.646333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.161818, "activity_20": 7.959667, "activity_30": 7.894925}, "trend_signal": 1, "fair_value": 5.910064, "relative_strength": 47.223504, "rate_of_change": 2.1645215411981256, "market_dynamics": -0.153287, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.27, "close": 9.67, "volume": 1439985}, "trend_line": 7.797, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.491818, "activity_20": 8.119524, "activity_30": 8.025484}, "trend_signal": 1, "fair_value": 5.946603, "relative_strength": 46.774175, "rate_of_change": 1.9704477950410928, "market_dynamics": 0.30064, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.29, "close": 8.43, "volume": 942086}, "trend_line": 7.856667, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.556545, "activity_20": 8.15519, "activity_30": 8.066323}, "trend_signal": 1, "fair_value": 5.974359, "relative_strength": 29.994584, "rate_of_change": 0.7652558676414023, "market_dynamics": 0.592909, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.24, "high": 8.27, "low": 7.01, "close": 7.28, "volume": 2265562}, "trend_line": 7.874333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.391818, "activity_20": 8.079571, "activity_30": 8.029118}, "trend_signal": 1, "fair_value": 5.993782, "relative_strength": 13.838904, "rate_of_change": 0.22485361795275505, "market_dynamics": 0.564204, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1, "high": 7.53, "low": 6.83, "close": 7.04, "volume": 2099434}, "trend_line": 7.89, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.181273, "activity_20": 7.984762, "activity_30": 7.97529}, "trend_signal": 1, "fair_value": 6.009936, "relative_strength": 8.099056, "rate_of_change": 0.198962883586453, "market_dynamics": 0.23478, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.88, "high": 7.36, "low": 6.68, "close": 6.82, "volume": 905219}, "trend_line": 7.896667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.935636, "activity_20": 7.877524, "activity_30": 7.906258}, "trend_signal": 0, "fair_value": 6.02609, "relative_strength": 3.189686, "rate_of_change": 0.08449936628644107, "market_dynamics": -0.179268, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.81, "high": 7.36, "low": 6.8, "close": 7.29, "volume": 2773343}, "trend_line": 7.892333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.797091, "activity_20": 7.825, "activity_30": 7.867118}, "trend_signal": 0, "fair_value": 6.043974, "relative_strength": 4.768105, "rate_of_change": -0.054883914947914864, "market_dynamics": -0.307715, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.81, "close": 7.33, "volume": 889034}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.677818, "activity_20": 7.783524, "activity_30": 7.830839}, "trend_signal": 0, "fair_value": 6.06359, "relative_strength": 4.660303, "rate_of_change": -0.02110909410436898, "market_dynamics": -0.484061, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.16, "high": 7.99, "low": 7.16, "close": 7.71, "volume": 518958}, "trend_line": 7.891, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.621091, "activity_20": 7.781905, "activity_30": 7.819183}, "trend_signal": 0, "fair_value": 6.086923, "relative_strength": 11.013504, "rate_of_change": 0.004220175556773093, "market_dynamics": -0.567942, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.095, "close": 7.35, "volume": 1161984}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.497818, "activity_20": 7.74481, "activity_30": 7.78428}, "trend_signal": 0, "fair_value": 6.107628, "relative_strength": 5.645018, "rate_of_change": -0.202762640983399, "market_dynamics": -0.57149, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9, "high": 7.95, "low": 6.55, "close": 6.83, "volume": 1199960}, "trend_line": 7.852667, "activity_lines": {"activity_5": 7.242, "activity_10": 7.305636, "activity_20": 7.658143, "activity_30": 7.71686}, "trend_signal": 0, "fair_value": 6.123654, "relative_strength": -2.439032, "rate_of_change": -0.2835936507936472, "market_dynamics": -0.765379, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.83, "high": 6.85, "low": 5.95, "close": 6.04, "volume": 1164815}, "trend_line": 7.774333, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.026545, "activity_20": 7.498619, "activity_30": 7.599914}, "trend_signal": 0, "fair_value": 6.133718, "relative_strength": -12.786067, "rate_of_change": -0.9975464386812772, "market_dynamics": -0.872914, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.34, "close": 6.17, "volume": 1918849}, "trend_line": 7.711333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.837091, "activity_20": 7.358333, "activity_30": 7.496409}, "trend_signal": 0, "fair_value": 6.143269, "relative_strength": -11.548486, "rate_of_change": -0.8103589079603435, "market_dynamics": -0.998742, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 6.335, "low": 5.86, "close": 6.14, "volume": 1217985}, "trend_line": 7.647667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.683273, "activity_20": 7.220619, "activity_30": 7.395032}, "trend_signal": 0, "fair_value": 6.154038, "relative_strength": -12.921592, "rate_of_change": -0.8256160121732463, "market_dynamics": -1.125512, "expectation": {"probability": 48.3158, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0921e925-46d5-4580-a815-e809fb01db58/", "share_image": "https://sharemaestro.com/terminal/0921e925-46d5-4580-a815-e809fb01db58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}