{"ticker": {"uuid": "09246c1c-29b1-40d3-b85e-369ee7c87d9f", "symbol": "ORBS", "name": "Eightco Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORBS rose 12.95%, moving from 0.82 to 0.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.97 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.97"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.86, "close": 0.9263, "volume": 111771857}, "trend_line": 1.552183, "activity_lines": {"activity_5": 0.895727, "activity_10": 0.899762, "activity_20": 0.955866, "activity_30": 1.147681}, "trend_signal": 0, "fair_value": 2.813524, "relative_strength": -72.971896, "rate_of_change": -7.201609431796431, "market_dynamics": 0.411461, "expectation": {"probability": 40.9295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.85, "close": 9.25, "volume": 405351}, "trend_line": 40.77, "activity_lines": {"activity_5": 9.303333, "activity_10": 10.017273, "activity_20": 16.356667, "activity_30": 26.183333}, "trend_signal": 0, "fair_value": 105.620918, "relative_strength": null, "rate_of_change": -7.827954558299889, "market_dynamics": 0.771256, "expectation": {"probability": 26.9613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.05, "high": 11.0, "low": 7.85, "close": 8.65, "volume": 1088367}, "trend_line": 37.698333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.624545, "activity_20": 14.846071, "activity_30": 24.111075}, "trend_signal": 0, "fair_value": 103.6815, "relative_strength": null, "rate_of_change": -7.5341353936718285, "market_dynamics": 0.869689, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.5, "high": 9.95, "low": 7.65, "close": 7.7, "volume": 5550463}, "trend_line": 35.17, "activity_lines": {"activity_5": 8.57, "activity_10": 9.116364, "activity_20": 13.450357, "activity_30": 22.175699}, "trend_signal": 0, "fair_value": 101.79951, "relative_strength": null, "rate_of_change": -6.7067501366704905, "market_dynamics": 0.984671, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 7.92, "low": 7.0, "close": 7.05, "volume": 421295}, "trend_line": 32.905833, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.632727, "activity_20": 12.19869, "activity_30": 20.361505}, "trend_signal": 0, "fair_value": 99.977404, "relative_strength": -94.417669, "rate_of_change": -6.437779357406883, "market_dynamics": 1.072134, "expectation": {"probability": 27.4151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.15, "high": 7.6495, "low": 6.575, "close": 6.8, "volume": 413181}, "trend_line": 30.916667, "activity_lines": {"activity_5": 7.456667, "activity_10": 8.209091, "activity_20": 11.102976, "activity_30": 18.677258}, "trend_signal": 0, "fair_value": 98.21934, "relative_strength": -94.220121, "rate_of_change": -6.045025512649993, "market_dynamics": 1.176352, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.75, "high": 9.15, "low": 6.7265, "close": 7.55, "volume": 1817285}, "trend_line": 28.668333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.971818, "activity_20": 10.252262, "activity_30": 17.169731}, "trend_signal": 0, "fair_value": 96.540278, "relative_strength": -93.49729, "rate_of_change": -7.272239274692838, "market_dynamics": 1.314501, "expectation": {"probability": 24.2215, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.15, "close": 7.5, "volume": 381762}, "trend_line": 26.948333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.793636, "activity_20": 9.562024, "activity_30": 15.804032}, "trend_signal": 0, "fair_value": 94.921364, "relative_strength": -93.122597, "rate_of_change": -5.999651252830079, "market_dynamics": 1.334246, "expectation": {"probability": 28.2201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.5, "high": 8.7365, "low": 6.95, "close": 7.25, "volume": 1260787}, "trend_line": 25.5925, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.615455, "activity_20": 9.026667, "activity_30": 14.533172}, "trend_signal": 0, "fair_value": 93.355804, "relative_strength": -93.091136, "rate_of_change": -5.031231430901498, "market_dynamics": 1.377681, "expectation": {"probability": 27.3864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 325364}, "trend_line": 23.114167, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.381818, "activity_20": 8.581786, "activity_30": 13.317527}, "trend_signal": 0, "fair_value": 91.836404, "relative_strength": -92.964804, "rate_of_change": -9.683825339454929, "market_dynamics": 1.420781, "expectation": {"probability": 26.4544, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.75, "high": 6.85, "low": 5.3, "close": 5.35, "volume": 276053}, "trend_line": 20.825833, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.943636, "activity_20": 8.088095, "activity_30": 12.171452}, "trend_signal": 0, "fair_value": 90.345259, "relative_strength": -93.9319, "rate_of_change": -9.900136137287575, "market_dynamics": 1.279471, "expectation": {"probability": 25.5839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 8.2, "low": 3.15, "close": 3.604, "volume": 26940688}, "trend_line": 18.6143, "activity_lines": {"activity_5": 5.444667, "activity_10": 6.256182, "activity_20": 7.509905, "activity_30": 11.060366}, "trend_signal": 0, "fair_value": 88.875068, "relative_strength": -95.539854, "rate_of_change": -10.619181475237987, "market_dynamics": 1.210404, "expectation": {"probability": 24.7688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5755, "high": 3.636, "low": 3.027, "close": 3.2, "volume": 714138}, "trend_line": 16.995133, "activity_lines": {"activity_5": 4.481067, "activity_10": 5.597927, "activity_20": 6.975124, "activity_30": 10.065895}, "trend_signal": 0, "fair_value": 87.44715, "relative_strength": -95.85663, "rate_of_change": -8.69851135954616, "market_dynamics": 1.06623, "expectation": {"probability": 24.004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.4945, "low": 3.1, "close": 3.21, "volume": 468857}, "trend_line": 15.4038, "activity_lines": {"activity_5": 3.807467, "activity_10": 5.040582, "activity_20": 6.482248, "activity_30": 9.176531}, "trend_signal": 0, "fair_value": 86.066213, "relative_strength": -95.74103, "rate_of_change": -9.36346305733529, "market_dynamics": 0.866148, "expectation": {"probability": 21.6993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.295, "high": 4.15, "low": 3.055, "close": 3.39, "volume": 2076047}, "trend_line": 14.023467, "activity_lines": {"activity_5": 3.4632, "activity_10": 4.5976, "activity_20": 6.065276, "activity_30": 8.401447}, "trend_signal": 0, "fair_value": 84.732726, "relative_strength": -95.14362, "rate_of_change": -8.960990145288825, "market_dynamics": 0.776216, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.465, "high": 4.75, "low": 3.175, "close": 3.3645, "volume": 3422994}, "trend_line": 12.69395, "activity_lines": {"activity_5": 3.334433, "activity_10": 4.216527, "activity_20": 5.690924, "activity_30": 7.713772}, "trend_signal": 0, "fair_value": 83.441167, "relative_strength": -94.819528, "rate_of_change": -9.480658384977131, "market_dynamics": 0.65462, "expectation": {"probability": 27.2894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4315, "high": 3.4315, "low": 3.0, "close": 3.05, "volume": 349070}, "trend_line": 11.387283, "activity_lines": {"activity_5": 3.2332, "activity_10": 3.840736, "activity_20": 5.316074, "activity_30": 7.091582}, "trend_signal": 0, "fair_value": 82.185055, "relative_strength": -94.785306, "rate_of_change": -10.293620189145217, "market_dynamics": 0.549172, "expectation": {"probability": 26.6547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.0, "high": 3.145, "low": 2.755, "close": 2.815, "volume": 251169}, "trend_line": 9.980283, "activity_lines": {"activity_5": 3.090567, "activity_10": 3.504036, "activity_20": 4.958129, "activity_30": 6.538531}, "trend_signal": 0, "fair_value": 80.963977, "relative_strength": -94.797323, "rate_of_change": -12.355888582026108, "market_dynamics": 0.472385, "expectation": {"probability": 25.9356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.2515, "close": 2.4255, "volume": 328094}, "trend_line": 8.8528, "activity_lines": {"activity_5": 2.843767, "activity_10": 3.1817, "activity_20": 4.597302, "activity_30": 6.051126}, "trend_signal": 0, "fair_value": 79.774, "relative_strength": -95.182475, "rate_of_change": -11.29710450094451, "market_dynamics": 0.377331, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.3765, "high": 4.0, "low": 2.149, "close": 3.0995, "volume": 939309}, "trend_line": 8.13945, "activity_lines": {"activity_5": 2.873933, "activity_10": 3.069627, "activity_20": 4.332926, "activity_30": 5.679945}, "trend_signal": 0, "fair_value": 78.629604, "relative_strength": -93.170845, "rate_of_change": -8.057902584493043, "market_dynamics": 0.384371, "expectation": {"probability": 23.9527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.2, "close": 2.5, "volume": 401875}, "trend_line": 7.47195, "activity_lines": {"activity_5": 2.723633, "activity_10": 2.914927, "activity_20": 4.041933, "activity_30": 5.31611}, "trend_signal": 0, "fair_value": 77.510051, "relative_strength": -93.731024, "rate_of_change": -8.200799808340864, "market_dynamics": 0.324969, "expectation": {"probability": 26.4895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6605, "high": 3.045, "low": 2.15, "close": 2.3375, "volume": 1012112}, "trend_line": 6.856533, "activity_lines": {"activity_5": 2.5768, "activity_10": 2.7825, "activity_20": 3.766893, "activity_30": 4.984855}, "trend_signal": 0, "fair_value": 76.420594, "relative_strength": -93.412767, "rate_of_change": -8.236364001365104, "market_dynamics": 0.285943, "expectation": {"probability": 25.9464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.455, "high": 2.75, "low": 2.2, "close": 2.645, "volume": 243365}, "trend_line": 6.551367, "activity_lines": {"activity_5": 2.579967, "activity_10": 2.729009, "activity_20": 3.554055, "activity_30": 4.713143}, "trend_signal": 0, "fair_value": 75.366657, "relative_strength": -92.387924, "rate_of_change": -4.450733337096166, "market_dynamics": 0.366761, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 2.915, "low": 2.45, "close": 2.5995, "volume": 213692}, "trend_line": 6.119683, "activity_lines": {"activity_5": 2.5793, "activity_10": 2.677336, "activity_20": 3.365479, "activity_30": 4.458184}, "trend_signal": 0, "fair_value": 74.341768, "relative_strength": -92.105619, "rate_of_change": -6.589220234494568, "market_dynamics": 0.43371, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6985, "high": 2.99, "low": 2.45, "close": 2.945, "volume": 237573}, "trend_line": 5.789517, "activity_lines": {"activity_5": 2.6822, "activity_10": 2.699582, "activity_20": 3.234095, "activity_30": 4.253366}, "trend_signal": 0, "fair_value": 73.350146, "relative_strength": -90.501707, "rate_of_change": -5.395148735645297, "market_dynamics": 0.696838, "expectation": {"probability": 25.6769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.9745, "high": 3.097, "low": 2.75, "close": 3.097, "volume": 199094}, "trend_line": 5.574417, "activity_lines": {"activity_5": 2.846067, "activity_10": 2.757555, "activity_20": 3.136736, "activity_30": 4.079655}, "trend_signal": 0, "fair_value": 72.387774, "relative_strength": -89.374817, "rate_of_change": -3.715335838896399, "market_dynamics": 0.958886, "expectation": {"probability": 27.4385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.001, "high": 3.7285, "low": 2.9, "close": 3.05, "volume": 585900}, "trend_line": 5.299417, "activity_lines": {"activity_5": 2.954467, "activity_10": 2.811845, "activity_20": 3.052533, "activity_30": 3.916789}, "trend_signal": 0, "fair_value": 71.450777, "relative_strength": -88.829332, "rate_of_change": -4.933251315787827, "market_dynamics": 1.157126, "expectation": {"probability": 29.5117, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.299, "high": 3.402, "low": 3.025, "close": 3.1015, "volume": 212872}, "trend_line": 5.069467, "activity_lines": {"activity_5": 3.032533, "activity_10": 2.8755, "activity_20": 2.994664, "activity_30": 3.774988}, "trend_signal": 0, "fair_value": 70.539453, "relative_strength": -87.945874, "rate_of_change": -4.339156552503788, "market_dynamics": 1.276142, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 3.3995, "low": 2.8005, "close": 2.85, "volume": 201866}, "trend_line": 4.8578, "activity_lines": {"activity_5": 2.996333, "activity_10": 2.888218, "activity_20": 2.933788, "activity_30": 3.631797}, "trend_signal": 0, "fair_value": 69.648803, "relative_strength": -88.368487, "rate_of_change": -4.175330463735148, "market_dynamics": 1.282562, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8425, "high": 2.8495, "low": 2.2, "close": 2.407, "volume": 302737}, "trend_line": 4.621367, "activity_lines": {"activity_5": 2.795767, "activity_10": 2.812673, "activity_20": 2.851674, "activity_30": 3.473681}, "trend_signal": 0, "fair_value": 68.775532, "relative_strength": -89.550412, "rate_of_change": -4.8670797480340875, "market_dynamics": 1.240609, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.35, "high": 2.975, "low": 2.305, "close": 2.57, "volume": 438394}, "trend_line": 4.4037, "activity_lines": {"activity_5": 2.6854, "activity_10": 2.779355, "activity_20": 2.805764, "activity_30": 3.341334}, "trend_signal": 0, "fair_value": 67.926744, "relative_strength": -88.174693, "rate_of_change": -4.710013292603692, "market_dynamics": 1.20908, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7825, "high": 2.85, "low": 2.481, "close": 2.5075, "volume": 135577}, "trend_line": 4.17895, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.7334, "activity_20": 2.76714, "activity_30": 3.218999}, "trend_signal": 0, "fair_value": 67.098652, "relative_strength": -86.652075, "rate_of_change": -5.103662828984703, "market_dynamics": 1.166936, "expectation": {"probability": 30.7445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5405, "high": 3.414, "low": 2.3, "close": 2.6675, "volume": 3661475}, "trend_line": 3.979533, "activity_lines": {"activity_5": 2.582767, "activity_10": 2.713445, "activity_20": 2.748976, "activity_30": 3.121486}, "trend_signal": 0, "fair_value": 66.293263, "relative_strength": -84.629657, "rate_of_change": -4.771940319936836, "market_dynamics": 1.228644, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.165, "close": 2.255, "volume": 495335}, "trend_line": 3.798033, "activity_lines": {"activity_5": 2.467633, "activity_10": 2.618082, "activity_20": 2.694062, "activity_30": 3.010226}, "trend_signal": 0, "fair_value": 65.502667, "relative_strength": -85.793043, "rate_of_change": -4.56083666098509, "market_dynamics": 1.12779, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5085, "high": 3.6495, "low": 2.355, "close": 3.1, "volume": 9894180}, "trend_line": 3.666367, "activity_lines": {"activity_5": 2.673833, "activity_10": 2.682618, "activity_20": 2.724171, "activity_30": 2.965191}, "trend_signal": 0, "fair_value": 64.741659, "relative_strength": -78.76285, "rate_of_change": -3.466689204648829, "market_dynamics": 1.21118, "expectation": {"probability": 30.236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.8, "close": 2.9, "volume": 371044}, "trend_line": 3.536367, "activity_lines": {"activity_5": 2.767167, "activity_10": 2.707973, "activity_20": 2.736614, "activity_30": 2.915748}, "trend_signal": 0, "fair_value": 63.996578, "relative_strength": -78.437997, "rate_of_change": -3.54574432946839, "market_dynamics": 1.231659, "expectation": {"probability": 32.3565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.989, "high": 3.3625, "low": 2.604, "close": 3.1, "volume": 485391}, "trend_line": 3.388033, "activity_lines": {"activity_5": 2.905167, "activity_10": 2.773273, "activity_20": 2.770317, "activity_30": 2.887596}, "trend_signal": 0, "fair_value": 63.271619, "relative_strength": -75.192486, "rate_of_change": -4.194530714713709, "market_dynamics": 1.179896, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.61, "low": 2.89, "close": 3.6075, "volume": 1039296}, "trend_line": 3.258283, "activity_lines": {"activity_5": 3.172833, "activity_10": 2.929936, "activity_20": 2.852114, "activity_30": 2.901755}, "trend_signal": 0, "fair_value": 62.569688, "relative_strength": -67.74115, "rate_of_change": -3.8296557323969402, "market_dynamics": 1.354256, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.607, "high": 3.607, "low": 2.94, "close": 3.075, "volume": 419471}, "trend_line": 3.119117, "activity_lines": {"activity_5": 3.200333, "activity_10": 2.980582, "activity_20": 2.879424, "activity_30": 2.88993}, "trend_signal": 0, "fair_value": 61.87789, "relative_strength": -69.790846, "rate_of_change": -4.2711452627043105, "market_dynamics": 1.175211, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.075, "high": 3.45, "low": 3.0275, "close": 3.25, "volume": 752433}, "trend_line": 3.00245, "activity_lines": {"activity_5": 3.2315, "activity_10": 3.058955, "activity_20": 2.920307, "activity_30": 2.898374}, "trend_signal": 0, "fair_value": 61.204006, "relative_strength": -64.484487, "rate_of_change": -3.740385500127122, "market_dynamics": 1.095465, "expectation": {"probability": 32.8533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.3655, "high": 3.8, "low": 3.115, "close": 3.798, "volume": 1698875}, "trend_line": 2.950717, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.221636, "activity_20": 3.012664, "activity_30": 2.9497}, "trend_signal": 0, "fair_value": 60.551665, "relative_strength": -52.647411, "rate_of_change": -1.7230261952738606, "market_dynamics": 1.091899, "expectation": {"probability": 34.0407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.725, "high": 4.249, "low": 3.18, "close": 4.05, "volume": 1353790}, "trend_line": 2.965583, "activity_lines": {"activity_5": 3.6633, "activity_10": 3.407809, "activity_20": 3.12284, "activity_30": 3.020622}, "trend_signal": 1, "fair_value": 59.916815, "relative_strength": -44.757081, "rate_of_change": 0.5038097520026503, "market_dynamics": 1.075308, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.095, "high": 4.497, "low": 3.55, "close": 3.65, "volume": 736235}, "trend_line": 2.980583, "activity_lines": {"activity_5": 3.6946, "activity_10": 3.493209, "activity_20": 3.186767, "activity_30": 3.064777}, "trend_signal": 1, "fair_value": 59.291628, "relative_strength": -47.82547, "rate_of_change": 0.5058027376067412, "market_dynamics": 1.137249, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.7, "close": 3.96, "volume": 396264}, "trend_line": 3.005583, "activity_lines": {"activity_5": 3.8264, "activity_10": 3.617109, "activity_20": 3.275431, "activity_30": 3.127966}, "trend_signal": 1, "fair_value": 58.683588, "relative_strength": -38.866899, "rate_of_change": 0.8387620811096322, "market_dynamics": 1.23743, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.158, "high": 4.495, "low": 3.8, "close": 4.176, "volume": 524195}, "trend_line": 3.031783, "activity_lines": {"activity_5": 3.9712, "activity_10": 3.749282, "activity_20": 3.378188, "activity_30": 3.203476}, "trend_signal": 1, "fair_value": 58.091114, "relative_strength": -32.536016, "rate_of_change": 0.8717110790152786, "market_dynamics": 1.259091, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.7, "close": 3.85, "volume": 313792}, "trend_line": 3.047967, "activity_lines": {"activity_5": 3.9456, "activity_10": 3.802618, "activity_20": 3.444036, "activity_30": 3.256265}, "trend_signal": 1, "fair_value": 57.507876, "relative_strength": -33.836848, "rate_of_change": 0.5338112919031466, "market_dynamics": 1.204815, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.745, "high": 3.9995, "low": 3.05, "close": 3.0575, "volume": 884318}, "trend_line": 3.048217, "activity_lines": {"activity_5": 3.652367, "activity_10": 3.694591, "activity_20": 3.430821, "activity_30": 3.25688}, "trend_signal": 1, "fair_value": 56.928617, "relative_strength": -41.63238, "rate_of_change": 0.008202188540765223, "market_dynamics": 1.00782, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1405, "high": 3.2385, "low": 2.601, "close": 2.905, "volume": 517164}, "trend_line": 3.051217, "activity_lines": {"activity_5": 3.374467, "activity_10": 3.559609, "activity_20": 3.403048, "activity_30": 3.24764}, "trend_signal": 1, "fair_value": 56.359947, "relative_strength": -44.706007, "rate_of_change": 0.09841819004354577, "market_dynamics": 0.714247, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.575, "close": 2.822, "volume": 443297}, "trend_line": 3.064433, "activity_lines": {"activity_5": 3.118567, "activity_10": 3.422309, "activity_20": 3.368305, "activity_30": 3.232852}, "trend_signal": 1, "fair_value": 55.80226, "relative_strength": -44.312663, "rate_of_change": 0.43313864598946383, "market_dynamics": 0.313065, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7425, "high": 3.3, "low": 2.65, "close": 3.224, "volume": 323636}, "trend_line": 3.068583, "activity_lines": {"activity_5": 3.072533, "activity_10": 3.3627, "activity_20": 3.371981, "activity_30": 3.243146}, "trend_signal": 1, "fair_value": 55.260216, "relative_strength": -34.774553, "rate_of_change": 0.1354247262054564, "market_dynamics": 0.048545, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.231, "high": 3.489, "low": 3.1015, "close": 3.4055, "volume": 359767}, "trend_line": 3.098767, "activity_lines": {"activity_5": 3.150467, "activity_10": 3.336564, "activity_20": 3.389052, "activity_30": 3.264883}, "trend_signal": 1, "fair_value": 54.731087, "relative_strength": -30.182358, "rate_of_change": 0.9836461976097832, "market_dynamics": -0.011109, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.463, "high": 3.489, "low": 3.1625, "close": 3.3445, "volume": 153919}, "trend_line": 3.132333, "activity_lines": {"activity_5": 3.2377, "activity_10": 3.306473, "activity_20": 3.396336, "activity_30": 3.280737}, "trend_signal": 1, "fair_value": 54.21203, "relative_strength": -29.842339, "rate_of_change": 1.0832050296133908, "market_dynamics": -0.084679, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.161, "high": 3.335, "low": 2.756, "close": 2.9445, "volume": 486978}, "trend_line": 3.142317, "activity_lines": {"activity_5": 3.172467, "activity_10": 3.216482, "activity_20": 3.361538, "activity_30": 3.268618}, "trend_signal": 1, "fair_value": 53.699355, "relative_strength": -34.920931, "rate_of_change": 0.3187400573310619, "market_dynamics": -0.076452, "expectation": {"probability": 37.3357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.095, "high": 3.1, "low": 2.479, "close": 2.8495, "volume": 558381}, "trend_line": 3.15065, "activity_lines": {"activity_5": 3.072933, "activity_10": 3.122045, "activity_20": 3.316374, "activity_30": 3.249727}, "trend_signal": 0, "fair_value": 53.195891, "relative_strength": -36.230108, "rate_of_change": 0.26518648500454817, "market_dynamics": -0.165699, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.742, "high": 2.7945, "low": 2.306, "close": 2.4495, "volume": 703618}, "trend_line": 3.134133, "activity_lines": {"activity_5": 2.838233, "activity_10": 2.975073, "activity_20": 3.230283, "activity_30": 3.204491}, "trend_signal": 0, "fair_value": 52.698377, "relative_strength": -45.005384, "rate_of_change": -0.5242410296288174, "market_dynamics": -0.296897, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4655, "high": 2.641, "low": 2.1665, "close": 2.635, "volume": 687427}, "trend_line": 3.118733, "activity_lines": {"activity_5": 2.717, "activity_10": 2.893218, "activity_20": 3.164957, "activity_30": 3.172289}, "trend_signal": 0, "fair_value": 52.212325, "relative_strength": -38.959199, "rate_of_change": -0.4913639593469593, "market_dynamics": -0.34577, "expectation": {"probability": 34.3099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.556, "high": 2.5995, "low": 2.2335, "close": 2.291, "volume": 462797}, "trend_line": 3.093433, "activity_lines": {"activity_5": 2.532467, "activity_10": 2.770909, "activity_20": 3.068131, "activity_30": 3.118887}, "trend_signal": 0, "fair_value": 51.732313, "relative_strength": -45.205768, "rate_of_change": -0.8112268668077741, "market_dynamics": -0.439534, "expectation": {"probability": 35.3101, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.365, "high": 2.449, "low": 2.1835, "close": 2.376, "volume": 313026}, "trend_line": 3.06925, "activity_lines": {"activity_5": 2.4465, "activity_10": 2.677991, "activity_20": 2.983252, "activity_30": 3.072601}, "trend_signal": 0, "fair_value": 51.262252, "relative_strength": -43.390848, "rate_of_change": -0.7817528293000136, "market_dynamics": -0.530568, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.3755, "high": 2.699, "low": 2.205, "close": 2.5595, "volume": 745365}, "trend_line": 3.059567, "activity_lines": {"activity_5": 2.4596, "activity_10": 2.628055, "activity_20": 2.921714, "activity_30": 3.039714}, "trend_signal": 0, "fair_value": 50.802792, "relative_strength": -36.712643, "rate_of_change": -0.3154842388205551, "market_dynamics": -0.511468, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.825, "low": 2.256, "close": 2.3575, "volume": 1828916}, "trend_line": 3.057917, "activity_lines": {"activity_5": 2.4247, "activity_10": 2.546164, "activity_20": 2.843393, "activity_30": 2.994419}, "trend_signal": 0, "fair_value": 50.350033, "relative_strength": -37.06318, "rate_of_change": -0.05392919978545027, "market_dynamics": -0.54006, "expectation": {"probability": 36.7517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.31, "high": 2.8485, "low": 1.704, "close": 1.9305, "volume": 6868274}, "trend_line": 3.0366, "activity_lines": {"activity_5": 2.2536, "activity_10": 2.402391, "activity_20": 2.728655, "activity_30": 2.921683}, "trend_signal": 0, "fair_value": 49.901704, "relative_strength": -45.105545, "rate_of_change": -0.6971085219121465, "market_dynamics": -0.506955, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 1.955, "low": 1.35, "close": 1.432, "volume": 1056739}, "trend_line": 3.00075, "activity_lines": {"activity_5": 1.9633, "activity_10": 2.1948, "activity_20": 2.575333, "activity_30": 2.81816}, "trend_signal": 0, "fair_value": 49.457028, "relative_strength": -56.323063, "rate_of_change": -1.180596720015805, "market_dynamics": -0.532117, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.315, "high": 1.447, "low": 1.2595, "close": 1.32, "volume": 875278}, "trend_line": 2.955833, "activity_lines": {"activity_5": 1.692933, "activity_10": 2.001618, "activity_20": 2.423812, "activity_30": 2.709725}, "trend_signal": 0, "fair_value": 49.019418, "relative_strength": -58.604192, "rate_of_change": -1.4968591185536906, "market_dynamics": -0.651162, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.264, "high": 1.77, "low": 0.26, "close": 1.6301, "volume": 704386}, "trend_line": 2.935003, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.894355, "activity_20": 2.312919, "activity_30": 2.624194}, "trend_signal": 0, "fair_value": 48.592487, "relative_strength": -50.630134, "rate_of_change": -0.7047082835870675, "market_dynamics": -0.750805, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63, "high": 1.88, "low": 1.59, "close": 1.798, "volume": 346401}, "trend_line": 2.891603, "activity_lines": {"activity_5": 1.61766, "activity_10": 1.839789, "activity_20": 2.229111, "activity_30": 2.550838}, "trend_signal": 0, "fair_value": 48.174679, "relative_strength": -45.336721, "rate_of_change": -1.4787037696383991, "market_dynamics": -0.835338, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.78, "high": 1.9701, "low": 1.75, "close": 1.8, "volume": 72906}, "trend_line": 2.854937, "activity_lines": {"activity_5": 1.676953, "activity_10": 1.797433, "activity_20": 2.156818, "activity_30": 2.480412}, "trend_signal": 0, "fair_value": 47.764284, "relative_strength": -44.097353, "rate_of_change": -1.2680163909084292, "market_dynamics": -0.797899, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.32, "close": 1.42, "volume": 138397}, "trend_line": 2.798937, "activity_lines": {"activity_5": 1.61828, "activity_10": 1.701167, "activity_20": 2.058096, "activity_30": 2.387836}, "trend_signal": 0, "fair_value": 47.357755, "relative_strength": -52.375862, "rate_of_change": -1.9615143871826262, "market_dynamics": -0.761051, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.39, "high": 1.67, "low": 1.33, "close": 1.64, "volume": 182325}, "trend_line": 2.733353, "activity_lines": {"activity_5": 1.63374, "activity_10": 1.660738, "activity_20": 1.988124, "activity_30": 2.313066}, "trend_signal": 0, "fair_value": 46.96021, "relative_strength": -47.212627, "rate_of_change": -2.343175284045331, "market_dynamics": -0.583533, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.61, "high": 2.98, "low": 1.55, "close": 2.55, "volume": 660487}, "trend_line": 2.715853, "activity_lines": {"activity_5": 1.9312, "activity_10": 1.799145, "activity_20": 2.010843, "activity_30": 2.301237}, "trend_signal": 0, "fair_value": 46.577363, "relative_strength": -18.34136, "rate_of_change": -0.6402392958392155, "market_dynamics": -0.13814, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 4.8601, "low": 2.26, "close": 2.73, "volume": 106634335}, "trend_line": 2.69852, "activity_lines": {"activity_5": 2.227333, "activity_10": 1.970453, "activity_20": 2.052, "activity_30": 2.302149}, "trend_signal": 0, "fair_value": 46.202599, "relative_strength": -12.877447, "rate_of_change": -0.6382156913500202, "market_dynamics": 0.387017, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.0201, "close": 2.23, "volume": 1262303}, "trend_line": 2.646253, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.044078, "activity_20": 2.04789, "activity_30": 2.271922}, "trend_signal": 0, "fair_value": 45.82995, "relative_strength": -28.464139, "rate_of_change": -1.936876510086997, "market_dynamics": 0.835811, "expectation": {"probability": 39.2724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.31, "low": 1.78, "close": 1.97, "volume": 832770}, "trend_line": 2.57692, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.064985, "activity_20": 2.024615, "activity_30": 2.228293}, "trend_signal": 0, "fair_value": 45.461379, "relative_strength": -36.712567, "rate_of_change": -2.6200442663645656, "market_dynamics": 1.090268, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.51, "low": 1.9719, "close": 2.49, "volume": 552293}, "trend_line": 2.538253, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.170656, "activity_20": 2.05741, "activity_30": 2.222685}, "trend_signal": 0, "fair_value": 45.103284, "relative_strength": -19.681837, "rate_of_change": -1.500512239417591, "market_dynamics": 1.127456, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.51, "high": 2.515, "low": 1.93, "close": 1.94, "volume": 305984}, "trend_line": 2.47092, "activity_lines": {"activity_5": 2.184, "activity_10": 2.155055, "activity_20": 2.039988, "activity_30": 2.184088}, "trend_signal": 0, "fair_value": 44.746563, "relative_strength": -36.969729, "rate_of_change": -2.652730047004774, "market_dynamics": 0.951869, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.95, "close": 1.98, "volume": 134423}, "trend_line": 2.39772, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.141091, "activity_20": 2.030707, "activity_30": 2.152416}, "trend_signal": 0, "fair_value": 44.396017, "relative_strength": -33.979028, "rate_of_change": -2.9624593268903863, "market_dynamics": 0.880348, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.8, "close": 1.93, "volume": 221985}, "trend_line": 2.33372, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.114727, "activity_20": 2.018899, "activity_30": 2.12224}, "trend_signal": 0, "fair_value": 44.050765, "relative_strength": -38.380255, "rate_of_change": -2.6692024089551762, "market_dynamics": 0.872261, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.79, "close": 1.82, "volume": 401766}, "trend_line": 2.29247, "activity_lines": {"activity_5": 1.942, "activity_10": 2.066, "activity_20": 1.999972, "activity_30": 2.089097}, "trend_signal": 0, "fair_value": 43.710194, "relative_strength": -39.063768, "rate_of_change": -1.7675642322129574, "market_dynamics": 0.761658, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.54, "close": 1.76, "volume": 223107}, "trend_line": 2.254303, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.999091, "activity_20": 1.977574, "activity_30": 2.054744}, "trend_signal": 0, "fair_value": 43.374593, "relative_strength": -41.297406, "rate_of_change": -1.6648854728742197, "market_dynamics": 0.683863, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.72, "close": 1.88, "volume": 92144}, "trend_line": 2.222903, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.951818, "activity_20": 1.969538, "activity_30": 2.030596}, "trend_signal": 0, "fair_value": 43.045271, "relative_strength": -36.924034, "rate_of_change": -1.3928917275095714, "market_dynamics": 0.600999, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.86, "high": 1.9266, "low": 1.76, "close": 1.8, "volume": 104989}, "trend_line": 2.175437, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.902182, "activity_20": 1.957119, "activity_30": 2.003312}, "trend_signal": 0, "fair_value": 42.720505, "relative_strength": -40.64128, "rate_of_change": -2.135315845990581, "market_dynamics": 0.476162, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.53, "close": 1.59, "volume": 166193}, "trend_line": 2.11492, "activity_lines": {"activity_5": 1.742, "activity_10": 1.831273, "activity_20": 1.927354, "activity_30": 1.965542}, "trend_signal": 0, "fair_value": 42.399173, "relative_strength": -47.247731, "rate_of_change": -2.781831880215328, "market_dynamics": 0.33052, "expectation": {"probability": 38.5868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.6988, "low": 1.307, "close": 1.49, "volume": 497451}, "trend_line": 2.053103, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.753818, "activity_20": 1.889687, "activity_30": 1.925224}, "trend_signal": 0, "fair_value": 42.082047, "relative_strength": -48.906667, "rate_of_change": -2.9229001569799333, "market_dynamics": 0.140401, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.4109, "close": 1.6, "volume": 115453}, "trend_line": 2.008287, "activity_lines": {"activity_5": 1.614, "activity_10": 1.705091, "activity_20": 1.86222, "activity_30": 1.895992}, "trend_signal": 0, "fair_value": 41.770647, "relative_strength": -45.020589, "rate_of_change": -2.1828422636370393, "market_dynamics": -0.119011, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 3.04, "low": 1.76, "close": 1.97, "volume": 30103959}, "trend_line": 1.97897, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.739818, "activity_20": 1.868657, "activity_30": 1.893522}, "trend_signal": 0, "fair_value": 41.466825, "relative_strength": -31.178991, "rate_of_change": -1.4598013132585261, "market_dynamics": -0.141154, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.03, "high": 2.22, "low": 1.66, "close": 1.69, "volume": 339787}, "trend_line": 1.953653, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.723091, "activity_20": 1.84681, "activity_30": 1.874878}, "trend_signal": 0, "fair_value": 41.165486, "relative_strength": -38.950014, "rate_of_change": -1.279301859047879, "market_dynamics": -0.218239, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.5586, "close": 1.74, "volume": 167401}, "trend_line": 1.92382, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.720727, "activity_20": 1.830238, "activity_30": 1.861094}, "trend_signal": 0, "fair_value": 40.869053, "relative_strength": -38.451976, "rate_of_change": -1.527036786983154, "market_dynamics": -0.147382, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.74, "high": 1.8338, "low": 1.61, "close": 1.67, "volume": 114774}, "trend_line": 1.90312, "activity_lines": {"activity_5": 1.728, "activity_10": 1.709091, "activity_20": 1.807286, "activity_30": 1.844719}, "trend_signal": 0, "fair_value": 40.576523, "relative_strength": -40.92649, "rate_of_change": -1.0759842396897923, "market_dynamics": -0.10158, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.49, "close": 1.552, "volume": 121580}, "trend_line": 1.875653, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.678727, "activity_20": 1.771905, "activity_30": 1.822066}, "trend_signal": 0, "fair_value": 40.287453, "relative_strength": -43.550421, "rate_of_change": -1.4432615914918612, "market_dynamics": -0.240415, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.745, "low": 1.45, "close": 1.55, "volume": 273006}, "trend_line": 1.842003, "activity_lines": {"activity_5": 1.6092, "activity_10": 1.651782, "activity_20": 1.736752, "activity_30": 1.801056}, "trend_signal": 0, "fair_value": 40.002618, "relative_strength": -42.819812, "rate_of_change": -1.7940418616876341, "market_dynamics": -0.264489, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.53, "high": 1.98, "low": 1.5, "close": 1.889, "volume": 282828}, "trend_line": 1.826387, "activity_lines": {"activity_5": 1.692067, "activity_10": 1.692473, "activity_20": 1.738648, "activity_30": 1.804088}, "trend_signal": 0, "fair_value": 39.724417, "relative_strength": -31.027756, "rate_of_change": -0.847772777785925, "market_dynamics": -0.103106, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9368, "high": 1.9368, "low": 1.68, "close": 1.72, "volume": 45803}, "trend_line": 1.81937, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.700818, "activity_20": 1.728452, "activity_30": 1.797224}, "trend_signal": 0, "fair_value": 39.449022, "relative_strength": -34.818502, "rate_of_change": -0.3842011578050025, "market_dynamics": 0.132766, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7049, "high": 1.77, "low": 1.28, "close": 1.41, "volume": 189704}, "trend_line": 1.818637, "activity_lines": {"activity_5": 1.6166, "activity_10": 1.650436, "activity_20": 1.691162, "activity_30": 1.770813}, "trend_signal": 0, "fair_value": 39.17536, "relative_strength": -43.698377, "rate_of_change": -0.04028867135326364, "market_dynamics": 0.217894, "expectation": {"probability": 38.5158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 1.74, "low": 1.02, "close": 1.08, "volume": 459176}, "trend_line": 1.810637, "activity_lines": {"activity_5": 1.4352, "activity_10": 1.541509, "activity_20": 1.62511, "activity_30": 1.723159}, "trend_signal": 0, "fair_value": 38.903251, "relative_strength": -54.278189, "rate_of_change": -0.4398898735701521, "market_dynamics": 0.128053, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.04, "close": 1.13, "volume": 90152}, "trend_line": 1.793967, "activity_lines": {"activity_5": 1.301933, "activity_10": 1.451127, "activity_20": 1.570533, "activity_30": 1.679247}, "trend_signal": 0, "fair_value": 38.635355, "relative_strength": -49.530485, "rate_of_change": -0.9206704601750634, "market_dynamics": -0.218882, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.13, "volume": 67546}, "trend_line": 1.7717, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.376018, "activity_20": 1.519814, "activity_30": 1.636411}, "trend_signal": 0, "fair_value": 38.371233, "relative_strength": -48.407826, "rate_of_change": -1.2412156968327754, "market_dynamics": -0.53597, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.1, "close": 1.1, "volume": 83677}, "trend_line": 1.748367, "activity_lines": {"activity_5": 1.132, "activity_10": 1.305636, "activity_20": 1.470286, "activity_30": 1.593075}, "trend_signal": 0, "fair_value": 38.110595, "relative_strength": -47.100133, "rate_of_change": -1.3169836879832955, "market_dynamics": -0.712451, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.02, "close": 1.0645, "volume": 46705}, "trend_line": 1.736517, "activity_lines": {"activity_5": 1.096833, "activity_10": 1.240436, "activity_20": 1.421329, "activity_30": 1.548955}, "trend_signal": 0, "fair_value": 37.853331, "relative_strength": -41.419827, "rate_of_change": -0.6777753183399089, "market_dynamics": -0.754042, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.976, "close": 1.0382, "volume": 385562}, "trend_line": 1.716457, "activity_lines": {"activity_5": 1.075933, "activity_10": 1.181464, "activity_20": 1.373464, "activity_30": 1.503902}, "trend_signal": 0, "fair_value": 37.599433, "relative_strength": -45.251825, "rate_of_change": -1.155185926771819, "market_dynamics": -0.791719, "expectation": {"probability": 37.2395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.05, "high": 1.1018, "low": 1.01, "close": 1.08, "volume": 50759}, "trend_line": 1.667457, "activity_lines": {"activity_5": 1.071753, "activity_10": 1.139433, "activity_20": 1.333018, "activity_30": 1.46284}, "trend_signal": 0, "fair_value": 37.3493, "relative_strength": -40.356104, "rate_of_change": -2.8547175956053623, "market_dynamics": -0.836721, "expectation": {"probability": 36.7964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.0, "close": 1.16, "volume": 69710}, "trend_line": 1.615123, "activity_lines": {"activity_5": 1.097573, "activity_10": 1.120493, "activity_20": 1.304, "activity_30": 1.430101}, "trend_signal": 0, "fair_value": 37.103114, "relative_strength": -38.542108, "rate_of_change": -3.1385516987844295, "market_dynamics": -0.808846, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.17, "high": 1.6, "low": 1.1, "close": 1.37, "volume": 2819196}, "trend_line": 1.586457, "activity_lines": {"activity_5": 1.191393, "activity_10": 1.152989, "activity_20": 1.29803, "activity_30": 1.414287}, "trend_signal": 0, "fair_value": 36.861674, "relative_strength": -28.553338, "rate_of_change": -1.7748493458393002, "market_dynamics": -0.485424, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.235, "close": 1.3286, "volume": 229604}, "trend_line": 1.565077, "activity_lines": {"activity_5": 1.253413, "activity_10": 1.184322, "activity_20": 1.289165, "activity_30": 1.397651}, "trend_signal": 0, "fair_value": 36.623197, "relative_strength": -28.983619, "rate_of_change": -1.3476570748529557, "market_dynamics": -0.157059, "expectation": {"probability": 38.5728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.27, "close": 1.39, "volume": 466668}, "trend_line": 1.52841, "activity_lines": {"activity_5": 1.318293, "activity_10": 1.228298, "activity_20": 1.286916, "activity_30": 1.386356}, "trend_signal": 0, "fair_value": 36.388309, "relative_strength": -28.721419, "rate_of_change": -2.342824027188439, "market_dynamics": 0.236937, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3713, "high": 1.3932, "low": 1.2284, "close": 1.24, "volume": 74513}, "trend_line": 1.505077, "activity_lines": {"activity_5": 1.30972, "activity_10": 1.239365, "activity_20": 1.271381, "activity_30": 1.367749}, "trend_signal": 0, "fair_value": 36.155539, "relative_strength": -33.193414, "rate_of_change": -1.5266191663231756, "market_dynamics": 0.374329, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.21, "close": 1.3046, "volume": 98803}, "trend_line": 1.482563, "activity_lines": {"activity_5": 1.312013, "activity_10": 1.260178, "activity_20": 1.265475, "activity_30": 1.354815}, "trend_signal": 0, "fair_value": 35.926257, "relative_strength": -29.540217, "rate_of_change": -1.4958703109541853, "market_dynamics": 0.376709, "expectation": {"probability": 38.4126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 67725}, "trend_line": 1.46323, "activity_lines": {"activity_5": 1.3198, "activity_10": 1.286071, "activity_20": 1.265728, "activity_30": 1.346262}, "trend_signal": 0, "fair_value": 35.700268, "relative_strength": -27.143836, "rate_of_change": -1.3040255287633675, "market_dynamics": 0.519802, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.33, "high": 1.3699, "low": 1.14, "close": 1.1582, "volume": 106540}, "trend_line": 1.44117, "activity_lines": {"activity_5": 1.264987, "activity_10": 1.272545, "activity_20": 1.249571, "activity_30": 1.326583}, "trend_signal": 0, "fair_value": 35.475969, "relative_strength": -36.108922, "rate_of_change": -1.5076235451706135, "market_dynamics": 0.532265, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.2, "high": 1.2414, "low": 1.11, "close": 1.11, "volume": 41658}, "trend_line": 1.419503, "activity_lines": {"activity_5": 1.205467, "activity_10": 1.248553, "activity_20": 1.231261, "activity_30": 1.305217}, "trend_signal": 0, "fair_value": 35.254253, "relative_strength": -37.561092, "rate_of_change": -1.50343123989537, "market_dynamics": 0.662007, "expectation": {"probability": 39.2151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.05, "close": 1.2, "volume": 49855}, "trend_line": 1.396837, "activity_lines": {"activity_5": 1.194613, "activity_10": 1.239618, "activity_20": 1.223628, "activity_30": 1.291055}, "trend_signal": 0, "fair_value": 35.035956, "relative_strength": -34.207954, "rate_of_change": -1.5967560477152816, "market_dynamics": 0.706121, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.15, "close": 1.18, "volume": 38376}, "trend_line": 1.37617, "activity_lines": {"activity_5": 1.17976, "activity_10": 1.224865, "activity_20": 1.215756, "activity_30": 1.277066}, "trend_signal": 0, "fair_value": 32.992238, "relative_strength": -35.241927, "rate_of_change": -1.479557027770614, "market_dynamics": 0.601453, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.2485, "low": 1.11, "close": 1.24, "volume": 68142}, "trend_line": 1.364503, "activity_lines": {"activity_5": 1.193213, "activity_10": 1.220658, "activity_20": 1.216974, "activity_30": 1.268281}, "trend_signal": 0, "fair_value": 31.519418, "relative_strength": -30.49172, "rate_of_change": -0.8477877006474399, "market_dynamics": 0.588734, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.06, "close": 1.32, "volume": 454122}, "trend_line": 1.358837, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.23336, "activity_20": 1.228098, "activity_30": 1.26541}, "trend_signal": 0, "fair_value": 29.893264, "relative_strength": -25.768848, "rate_of_change": -0.4152427660474143, "market_dynamics": 0.732766, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 2.74, "low": 1.2, "close": 2.46, "volume": 64718021}, "trend_line": 1.387503, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.453491, "activity_20": 1.348221, "activity_30": 1.336452}, "trend_signal": 0, "fair_value": 28.130187, "relative_strength": 36.966697, "rate_of_change": 2.1095981342868835, "market_dynamics": 0.99434, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.44, "close": 1.58, "volume": 2378821}, "trend_line": 1.374503, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.494167, "activity_20": 1.377963, "activity_30": 1.348872}, "trend_signal": 0, "fair_value": 26.425572, "relative_strength": -9.850997, "rate_of_change": -0.9369349111317167, "market_dynamics": 1.168195, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.3723, "close": 1.48, "volume": 389745}, "trend_line": 1.367503, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.51048, "activity_20": 1.396039, "activity_30": 1.355678}, "trend_signal": 0, "fair_value": 24.528008, "relative_strength": -18.410561, "rate_of_change": -0.5092749888505239, "market_dynamics": 1.226117, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.6306, "low": 1.45, "close": 1.57, "volume": 200264}, "trend_line": 1.361837, "activity_lines": {"activity_5": 1.65, "activity_10": 1.539967, "activity_20": 1.42102, "activity_30": 1.368742}, "trend_signal": 1, "fair_value": 22.903456, "relative_strength": -13.48189, "rate_of_change": -0.4143318149941865, "market_dynamics": 1.212642, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.33, "close": 1.52, "volume": 202094}, "trend_line": 1.356837, "activity_lines": {"activity_5": 1.596, "activity_10": 1.556364, "activity_20": 1.439, "activity_30": 1.378946}, "trend_signal": 1, "fair_value": 21.52586, "relative_strength": -14.873085, "rate_of_change": -0.36715113482743483, "market_dynamics": 1.002277, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.51, "volume": 98001}, "trend_line": 1.355437, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.564364, "activity_20": 1.453859, "activity_30": 1.388828}, "trend_signal": 1, "fair_value": 20.293072, "relative_strength": -14.593654, "rate_of_change": -0.10318114850936906, "market_dynamics": 0.882542, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.35, "close": 1.45, "volume": 118861}, "trend_line": 1.352103, "activity_lines": {"activity_5": 1.498, "activity_10": 1.554182, "activity_20": 1.460757, "activity_30": 1.394929}, "trend_signal": 1, "fair_value": 19.039226, "relative_strength": -18.456486, "rate_of_change": -0.24597233217035896, "market_dynamics": 0.774309, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.86, "high": 83.12, "low": 14.0, "close": 15.62, "volume": 238488683}, "trend_line": 1.809803, "activity_lines": {"activity_5": 6.202667, "activity_10": 4.115818, "activity_20": 2.815417, "activity_30": 2.315438}, "trend_signal": 1, "fair_value": 17.953456, "relative_strength": 653.804615, "rate_of_change": 33.850971412680835, "market_dynamics": 0.955444, "expectation": {"probability": 28.8071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.125, "high": 15.96, "low": 10.45, "close": 12.79, "volume": 30178795}, "trend_line": 2.178803, "activity_lines": {"activity_5": 9.021333, "activity_10": 5.900364, "activity_20": 3.831696, "activity_30": 3.023838}, "trend_signal": 1, "fair_value": 16.927431, "relative_strength": 455.681731, "rate_of_change": 20.388959461333624, "market_dynamics": 1.126076, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.33, "high": 14.61, "low": 11.21, "close": 11.49, "volume": 10072870}, "trend_line": 2.514803, "activity_lines": {"activity_5": 10.658667, "activity_10": 7.238545, "activity_20": 4.669785, "activity_30": 3.62456}, "trend_signal": 1, "fair_value": 15.890988, "relative_strength": 369.425468, "rate_of_change": 15.42131161009051, "market_dynamics": 1.227513, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.91, "high": 12.0549, "low": 7.8, "close": 8.24, "volume": 14839796}, "trend_line": 2.75347, "activity_lines": {"activity_5": 10.548, "activity_10": 7.800909, "activity_20": 5.149962, "activity_30": 3.993928}, "trend_signal": 1, "fair_value": 14.776822, "relative_strength": 219.085137, "rate_of_change": 9.490484940569896, "market_dynamics": 1.297507, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.72, "high": 12.95, "low": 7.99, "close": 9.84, "volume": 51586826}, "trend_line": 3.043803, "activity_lines": {"activity_5": 10.522, "activity_10": 8.549091, "activity_20": 5.749901, "activity_30": 4.451123}, "trend_signal": 1, "fair_value": 13.63445, "relative_strength": 268.879512, "rate_of_change": 10.544258699023413, "market_dynamics": 1.086732, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95, "high": 10.2399, "low": 8.16, "close": 8.66, "volume": 12832588}, "trend_line": 3.294803, "activity_lines": {"activity_5": 9.543333, "activity_10": 8.932545, "activity_20": 6.196507, "activity_30": 4.813458}, "trend_signal": 1, "fair_value": 12.602623, "relative_strength": 204.867713, "rate_of_change": 8.246262980882793, "market_dynamics": 0.845406, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.0, "low": 5.79, "close": 6.42, "volume": 12773872}, "trend_line": 3.472137, "activity_lines": {"activity_5": 8.282, "activity_10": 8.778182, "activity_20": 6.394753, "activity_30": 5.015084}, "trend_signal": 1, "fair_value": 11.728713, "relative_strength": 115.490113, "rate_of_change": 5.3822337784687, "market_dynamics": 0.599208, "expectation": {"probability": 38.5736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.53, "high": 7.18, "low": 4.52, "close": 4.54, "volume": 11903639}, "trend_line": 3.587987, "activity_lines": {"activity_5": 6.818667, "activity_10": 8.193818, "activity_20": 6.38981, "activity_30": 5.083978}, "trend_signal": 1, "fair_value": 11.021277, "relative_strength": 47.64475, "rate_of_change": 3.3365618925750913, "market_dynamics": 0.365356, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.48, "high": 4.65, "low": 3.99, "close": 4.455, "volume": 12686144}, "trend_line": 3.70188, "activity_lines": {"activity_5": 5.790333, "activity_10": 7.539091, "activity_20": 6.360667, "activity_30": 5.139915}, "trend_signal": 1, "fair_value": 10.324674, "relative_strength": 47.424605, "rate_of_change": 3.1742868633582013, "market_dynamics": 0.073859, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.67, "high": 4.67, "low": 2.63, "close": 2.705, "volume": 15237882}, "trend_line": 3.756047, "activity_lines": {"activity_5": 4.431, "activity_10": 6.512636, "activity_20": 6.148929, "activity_30": 5.0756}, "trend_signal": 1, "fair_value": 9.69586, "relative_strength": -10.619823, "rate_of_change": 1.4632294942029476, "market_dynamics": -0.208953, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.65, "high": 3.62, "low": 2.6, "close": 2.75, "volume": 18553401}, "trend_line": 3.809047, "activity_lines": {"activity_5": 3.562333, "activity_10": 5.471545, "activity_20": 5.93431, "activity_30": 5.010694}, "trend_signal": 0, "fair_value": 9.177912, "relative_strength": -6.659068, "rate_of_change": 1.4110579553450724, "market_dynamics": -0.416888, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.39, "close": 2.62, "volume": 11691552}, "trend_line": 3.850713, "activity_lines": {"activity_5": 3.044333, "activity_10": 4.640818, "activity_20": 5.699833, "activity_30": 4.933981}, "trend_signal": 0, "fair_value": 8.714097, "relative_strength": -15.432387, "rate_of_change": 1.0938694114302019, "market_dynamics": -0.54552, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.98, "low": 2.3, "close": 2.6, "volume": 11424782}, "trend_line": 3.893093, "activity_lines": {"activity_5": 2.773, "activity_10": 3.991364, "activity_20": 5.456881, "activity_30": 4.85329}, "trend_signal": 0, "fair_value": 8.304642, "relative_strength": -17.143025, "rate_of_change": 1.1005753999324304, "market_dynamics": -0.645842, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.66, "high": 3.23, "low": 2.38, "close": 2.74, "volume": 16262515}, "trend_line": 3.938093, "activity_lines": {"activity_5": 2.677667, "activity_10": 3.529, "activity_20": 5.221167, "activity_30": 4.778897}, "trend_signal": 0, "fair_value": 7.841437, "relative_strength": -11.486585, "rate_of_change": 1.155893270466437, "market_dynamics": -0.664307, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.28, "close": 2.3, "volume": 17869937}, "trend_line": 3.973427, "activity_lines": {"activity_5": 2.55, "activity_10": 3.086636, "activity_20": 4.942214, "activity_30": 4.673213}, "trend_signal": 0, "fair_value": 7.477335, "relative_strength": -26.349067, "rate_of_change": 0.8972363019359929, "market_dynamics": -0.692813, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.64, "close": 1.665, "volume": 8936538}, "trend_line": 3.98544, "activity_lines": {"activity_5": 2.237667, "activity_10": 2.665909, "activity_20": 4.599357, "activity_30": 4.524283}, "trend_signal": 0, "fair_value": 7.180796, "relative_strength": -47.253441, "rate_of_change": 0.3023334768702194, "market_dynamics": -0.745518, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.6, "close": 1.82, "volume": 44190850}, "trend_line": 4.001107, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.400545, "activity_20": 4.270381, "activity_30": 4.384577}, "trend_signal": 0, "fair_value": 6.672591, "relative_strength": -41.140265, "rate_of_change": 0.3931059054960079, "market_dynamics": -0.734157, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.62, "close": 1.68, "volume": 51616958}, "trend_line": 4.0185, "activity_lines": {"activity_5": 1.867667, "activity_10": 2.193364, "activity_20": 3.926881, "activity_30": 4.234828}, "trend_signal": 0, "fair_value": 6.209001, "relative_strength": -46.705297, "rate_of_change": 0.4347046954755325, "market_dynamics": -0.725355, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.65, "high": 1.87, "low": 1.61, "close": 1.61, "volume": 18267486}, "trend_line": 4.035167, "activity_lines": {"activity_5": 1.724, "activity_10": 2.025455, "activity_20": 3.575952, "activity_30": 4.079441}, "trend_signal": 0, "fair_value": 5.770924, "relative_strength": -48.332637, "rate_of_change": 0.4147567500311058, "market_dynamics": -0.732637, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.3001, "close": 1.4, "volume": 13253418}, "trend_line": 4.041833, "activity_lines": {"activity_5": 1.585667, "activity_10": 1.871091, "activity_20": 3.204548, "activity_30": 3.90943}, "trend_signal": 0, "fair_value": 5.448008, "relative_strength": -55.0184, "rate_of_change": 0.16519762379101466, "market_dynamics": -0.731602, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.34, "close": 1.45, "volume": 28889721}, "trend_line": 4.050833, "activity_lines": {"activity_5": 1.524, "activity_10": 1.749545, "activity_20": 2.838143, "activity_30": 3.742215}, "trend_signal": 0, "fair_value": 5.1307, "relative_strength": -53.230406, "rate_of_change": 0.2226712484162592, "market_dynamics": -0.744841, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.17, "close": 1.36, "volume": 15087812}, "trend_line": 4.054833, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.635273, "activity_20": 2.530643, "activity_30": 3.568613}, "trend_signal": 0, "fair_value": 4.852238, "relative_strength": -55.124555, "rate_of_change": 0.09874512229954796, "market_dynamics": -0.79415, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.405, "low": 1.165, "close": 1.23, "volume": 8579509}, "trend_line": 4.051833, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.520273, "activity_20": 2.26519, "activity_30": 3.386366}, "trend_signal": 0, "fair_value": 4.582879, "relative_strength": -58.655506, "rate_of_change": -0.07398578437139368, "market_dynamics": -0.794848, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.19, "close": 1.22, "volume": 4043457}, "trend_line": 4.0105, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.428364, "activity_20": 2.047643, "activity_30": 3.203667}, "trend_signal": 0, "fair_value": 4.319867, "relative_strength": -59.252491, "rate_of_change": -1.0201062087208392, "market_dynamics": -0.724088, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.03, "close": 1.05, "volume": 14282258}, "trend_line": 3.992833, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.333182, "activity_20": 1.847333, "activity_30": 3.012667}, "trend_signal": 0, "fair_value": 4.037976, "relative_strength": -64.696371, "rate_of_change": -0.44051863857375184, "market_dynamics": -0.681421, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.0086, "close": 1.03, "volume": 11090986}, "trend_line": 3.977833, "activity_lines": {"activity_5": 1.122, "activity_10": 1.257091, "activity_20": 1.686976, "activity_30": 2.821516}, "trend_signal": 0, "fair_value": 3.812206, "relative_strength": -64.865884, "rate_of_change": -0.3756731122989648, "market_dynamics": -0.597918, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.7448, "close": 0.8201, "volume": 372746900}, "trend_line": 3.952837, "activity_lines": {"activity_5": 1.0027, "activity_10": 1.154382, "activity_20": 1.542962, "activity_30": 2.617791}, "trend_signal": 0, "fair_value": 3.660412, "relative_strength": -71.631539, "rate_of_change": -0.6283823378206123, "market_dynamics": -0.402676, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.858, "high": 1.25, "low": 0.8343, "close": 0.944, "volume": 220538662}, "trend_line": 3.933637, "activity_lines": {"activity_5": 0.960693, "activity_10": 1.09238, "activity_20": 1.437414, "activity_30": 2.423673}, "trend_signal": 0, "fair_value": 3.522072, "relative_strength": -66.593877, "rate_of_change": -0.4857270866468844, "market_dynamics": -0.24884, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.46, "low": 0.9198, "close": 1.01, "volume": 256256539}, "trend_line": 3.91697, "activity_lines": {"activity_5": 0.959753, "activity_10": 1.05576, "activity_20": 1.355275, "activity_30": 2.235051}, "trend_signal": 0, "fair_value": 3.395213, "relative_strength": -62.984457, "rate_of_change": -0.42370457670598444, "market_dynamics": -0.080002, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.025, "high": 1.03, "low": 0.838, "close": 0.9142, "volume": 92928366}, "trend_line": 3.89911, "activity_lines": {"activity_5": 0.94088, "activity_10": 1.012631, "activity_20": 1.280418, "activity_30": 2.041324}, "trend_signal": 0, "fair_value": 3.325433, "relative_strength": -67.654266, "rate_of_change": -0.4559646869902044, "market_dynamics": 0.057395, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9152, "high": 0.9313, "low": 0.794, "close": 0.8442, "volume": 116589504}, "trend_line": 3.406583, "activity_lines": {"activity_5": 0.907727, "activity_10": 0.965607, "activity_20": 1.207421, "activity_30": 1.844233}, "trend_signal": 0, "fair_value": 3.231165, "relative_strength": -71.301815, "rate_of_change": -12.631780072888427, "market_dynamics": 0.051379, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8442, "high": 1.32, "low": 0.8334, "close": 1.06, "volume": 151978506}, "trend_line": 3.015583, "activity_lines": {"activity_5": 0.958893, "activity_10": 0.968835, "activity_20": 1.164052, "activity_30": 1.692841}, "trend_signal": 0, "fair_value": 3.155588, "relative_strength": -65.953772, "rate_of_change": -11.477776998241348, "market_dynamics": 0.139145, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.8901, "close": 0.9023, "volume": 74983943}, "trend_line": 2.66266, "activity_lines": {"activity_5": 0.9415, "activity_10": 0.948844, "activity_20": 1.113092, "activity_30": 1.5565}, "trend_signal": 0, "fair_value": 3.100154, "relative_strength": -71.548803, "rate_of_change": -11.703309111372498, "market_dynamics": 0.12012, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.894, "high": 0.9052, "low": 0.7652, "close": 0.8238, "volume": 59462065}, "trend_line": 2.415453, "activity_lines": {"activity_5": 0.90072, "activity_10": 0.920538, "activity_20": 1.062741, "activity_30": 1.437864}, "trend_signal": 0, "fair_value": 3.032999, "relative_strength": -74.254557, "rate_of_change": -9.28421202857293, "market_dynamics": 0.111433, "expectation": {"probability": 40.4312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8201, "high": 0.8927, "low": 0.775, "close": 0.8709, "volume": 64997189}, "trend_line": 2.116483, "activity_lines": {"activity_5": 0.888053, "activity_10": 0.908, "activity_20": 1.026, "activity_30": 1.338215}, "trend_signal": 0, "fair_value": 2.974479, "relative_strength": -74.042624, "rate_of_change": -12.377388423620735, "market_dynamics": 0.157515, "expectation": {"probability": 39.6109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8691, "high": 0.9577, "low": 0.82, "close": 0.82, "volume": 77601027}, "trend_line": 1.85515, "activity_lines": {"activity_5": 0.861307, "activity_10": 0.889464, "activity_20": 0.991217, "activity_30": 1.254571}, "trend_signal": 0, "fair_value": 2.920761, "relative_strength": -75.327388, "rate_of_change": -12.347512358946423, "market_dynamics": 0.119632, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 1.065, "low": 0.7245, "close": 0.9447, "volume": 140907803}, "trend_line": 1.67264, "activity_lines": {"activity_5": 0.87774, "activity_10": 0.897418, "activity_20": 0.972333, "activity_30": 1.195832}, "trend_signal": 0, "fair_value": 2.865919, "relative_strength": -71.785628, "rate_of_change": -9.838018489070974, "market_dynamics": 0.265506, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.21, "low": 0.86, "close": 0.9263, "volume": 111771857}, "trend_line": 1.552183, "activity_lines": {"activity_5": 0.895727, "activity_10": 0.899762, "activity_20": 0.955866, "activity_30": 1.147681}, "trend_signal": 0, "fair_value": 2.813524, "relative_strength": -72.971896, "rate_of_change": -7.201609431796431, "market_dynamics": 0.411461, "expectation": {"probability": 40.9295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09246c1c-29b1-40d3-b85e-369ee7c87d9f/", "share_image": "https://sharemaestro.com/terminal/09246c1c-29b1-40d3-b85e-369ee7c87d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}