{"ticker": {"uuid": "0924fcc7-1a31-43b1-8093-6476dc61d480", "symbol": "E1SE34", "name": "Eversource Energy", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E1SE34 fell 7.91%, moving from 190.81 to 175.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 24.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.72"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.490005, "high": 175.720001, "low": 169.490005, "close": 175.720001, "volume": 1}, "trend_line": 183.332322, "activity_lines": {"activity_5": 171.72557, "activity_10": 172.397046, "activity_20": 177.335795, "activity_30": 180.436663}, "trend_signal": 0, "fair_value": 161.401894, "relative_strength": -9.903471, "rate_of_change": 0.09884834001705628, "market_dynamics": -1.134727, "expectation": {"probability": 24.0132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 172.126572, "high": 172.126572, "low": 172.126572, "close": 172.126572, "volume": 0}, "trend_line": 184.296769, "activity_lines": {"activity_5": 172.250859, "activity_10": 175.143512, "activity_20": 179.563092, "activity_30": 182.094275}, "trend_signal": 0, "fair_value": 197.404904, "relative_strength": -18.423481, "rate_of_change": 0.04924865388515041, "market_dynamics": -1.105596, "expectation": {"probability": 12.9566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.126572, "high": 172.126572, "low": 158.558426, "close": 158.558426, "volume": 11}, "trend_line": 183.935216, "activity_lines": {"activity_5": 167.603857, "activity_10": 171.551151, "activity_20": 177.320271, "activity_30": 180.433737}, "trend_signal": 0, "fair_value": 197.274038, "relative_strength": -25.325952, "rate_of_change": -0.19617978218598878, "market_dynamics": -1.147735, "expectation": {"probability": 14.1197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.558426, "high": 158.558426, "low": 158.558426, "close": 158.558426, "volume": 0}, "trend_line": 183.573663, "activity_lines": {"activity_5": 163.985684, "activity_10": 168.469893, "activity_20": 175.203984, "activity_30": 178.796525}, "trend_signal": 0, "fair_value": 197.143172, "relative_strength": -24.803269, "rate_of_change": -0.19656540376693632, "market_dynamics": -1.203129, "expectation": {"probability": 12.4256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.558426, "high": 158.558426, "low": 158.558426, "close": 158.558426, "volume": 0}, "trend_line": 182.405842, "activity_lines": {"activity_5": 161.272055, "activity_10": 165.899736, "activity_20": 173.214229, "activity_30": 177.182638}, "trend_signal": 0, "fair_value": 197.012305, "relative_strength": -23.573056, "rate_of_change": -0.6361593383904985, "market_dynamics": -1.263987, "expectation": {"probability": 12.2157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.558426, "high": 158.558426, "low": 156.751144, "close": 156.751144, "volume": 1}, "trend_line": 181.177778, "activity_lines": {"activity_5": 158.860542, "activity_10": 163.512083, "activity_20": 171.178885, "activity_30": 175.527497}, "trend_signal": 0, "fair_value": 196.869854, "relative_strength": -24.300089, "rate_of_change": -0.6732591382681798, "market_dynamics": -1.290354, "expectation": {"probability": 13.1448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.551392, "high": 159.17601, "low": 156.551392, "close": 159.17601, "volume": 2}, "trend_line": 179.97954, "activity_lines": {"activity_5": 158.282345, "activity_10": 162.109277, "activity_20": 169.50962, "activity_30": 174.108028}, "trend_signal": 0, "fair_value": 196.742947, "relative_strength": -21.623595, "rate_of_change": -0.6613603573391895, "market_dynamics": -1.207357, "expectation": {"probability": 13.2198, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.786499, "high": 158.867218, "low": 157.786499, "close": 158.867218, "volume": 5}, "trend_line": 178.77101, "activity_lines": {"activity_5": 158.464589, "activity_10": 160.919687, "activity_20": 167.934538, "activity_30": 172.745942}, "trend_signal": 0, "fair_value": 196.61406, "relative_strength": -22.698139, "rate_of_change": -0.6714818806626555, "market_dynamics": -1.082934, "expectation": {"probability": 15.0119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.867218, "high": 158.867218, "low": 158.867218, "close": 158.867218, "volume": 0}, "trend_line": 177.562479, "activity_lines": {"activity_5": 158.626247, "activity_10": 160.005074, "activity_20": 166.491846, "activity_30": 171.461827}, "trend_signal": 0, "fair_value": 196.485173, "relative_strength": -22.03558, "rate_of_change": -0.6760218001788957, "market_dynamics": -0.991707, "expectation": {"probability": 12.9462, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.867218, "high": 158.867218, "low": 136.625977, "close": 153.118454, "volume": 4}, "trend_line": 176.162323, "activity_lines": {"activity_5": 156.851064, "activity_10": 158.286309, "activity_20": 164.634042, "activity_30": 169.884793}, "trend_signal": 0, "fair_value": 196.319435, "relative_strength": -23.816146, "rate_of_change": -0.788542719095519, "market_dynamics": -0.898616, "expectation": {"probability": 14.3617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.118454, "high": 153.118454, "low": 153.118454, "close": 153.118454, "volume": 0}, "trend_line": 174.762167, "activity_lines": {"activity_5": 155.438546, "activity_10": 156.913147, "activity_20": 162.936002, "activity_30": 168.398092}, "trend_signal": 0, "fair_value": 196.153697, "relative_strength": -22.367096, "rate_of_change": -0.7948101365579638, "market_dynamics": -0.918659, "expectation": {"probability": 12.5146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.118454, "high": 153.118454, "low": 153.118454, "close": 153.118454, "volume": 0}, "trend_line": 173.695103, "activity_lines": {"activity_5": 154.268207, "activity_10": 155.885587, "activity_20": 161.397727, "activity_30": 167.001723}, "trend_signal": 0, "fair_value": 195.987959, "relative_strength": -20.0513, "rate_of_change": -0.6105806641777429, "market_dynamics": -0.950309, "expectation": {"probability": 12.3272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.118454, "high": 153.118454, "low": 153.118454, "close": 153.118454, "volume": 0}, "trend_line": 172.62804, "activity_lines": {"activity_5": 153.501705, "activity_10": 155.203629, "activity_20": 160.019217, "activity_30": 165.674197}, "trend_signal": 0, "fair_value": 195.822221, "relative_strength": -19.820546, "rate_of_change": -0.6143310787523989, "market_dynamics": -0.895988, "expectation": {"probability": 12.1109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.118454, "high": 153.118454, "low": 153.118454, "close": 153.118454, "volume": 0}, "trend_line": 171.560977, "activity_lines": {"activity_5": 153.118454, "activity_10": 154.620579, "activity_20": 158.800471, "activity_30": 164.415514}, "trend_signal": 0, "fair_value": 195.656483, "relative_strength": -20.650737, "rate_of_change": -0.6181284338280097, "market_dynamics": -0.788025, "expectation": {"probability": 12.009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 153.118454, "high": 153.118454, "low": 137.134552, "close": 139.632034, "volume": 6}, "trend_line": 170.044366, "activity_lines": {"activity_5": 148.622981, "activity_10": 151.684362, "activity_20": 156.457068, "activity_30": 162.355583}, "trend_signal": 0, "fair_value": 195.404294, "relative_strength": -25.427371, "rate_of_change": -0.8840069732174651, "market_dynamics": -0.717652, "expectation": {"probability": 13.0255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.632034, "high": 142.429245, "low": 139.632034, "close": 142.429245, "volume": 1}, "trend_line": 168.620996, "activity_lines": {"activity_5": 145.959006, "activity_10": 149.600845, "activity_20": 154.604052, "activity_30": 160.573962}, "trend_signal": 0, "fair_value": 195.161346, "relative_strength": -25.486176, "rate_of_change": -0.8370580181409866, "market_dynamics": -0.65474, "expectation": {"probability": 12.8397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.429245, "high": 143.524841, "low": 142.429245, "close": 143.524841, "volume": 0}, "trend_line": 167.234145, "activity_lines": {"activity_5": 144.372843, "activity_10": 147.976925, "activity_20": 153.066045, "activity_30": 158.954855}, "trend_signal": 0, "fair_value": 194.925421, "relative_strength": -22.509748, "rate_of_change": -0.8224663789792694, "market_dynamics": -0.614552, "expectation": {"probability": 14.3525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.524841, "high": 143.524841, "low": 143.524841, "close": 143.524841, "volume": 0}, "trend_line": 165.796006, "activity_lines": {"activity_5": 143.426255, "activity_10": 146.637572, "activity_20": 151.673113, "activity_30": 157.425223}, "trend_signal": 0, "fair_value": 194.559216, "relative_strength": -22.215101, "rate_of_change": -0.8599553637805285, "market_dynamics": -0.625506, "expectation": {"probability": 14.0295, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.524841, "high": 143.524841, "low": 143.524841, "close": 143.524841, "volume": 0}, "trend_line": 164.357867, "activity_lines": {"activity_5": 143.119241, "activity_10": 145.577172, "activity_20": 150.425258, "activity_30": 155.988373}, "trend_signal": 0, "fair_value": 194.193011, "relative_strength": -20.022265, "rate_of_change": -0.8674147433925559, "market_dynamics": -0.551589, "expectation": {"probability": 13.8398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.524841, "high": 143.524841, "low": 137.274246, "close": 137.274246, "volume": 1}, "trend_line": 162.711375, "activity_lines": {"activity_5": 141.36827, "activity_10": 143.659251, "activity_20": 148.718307, "activity_30": 154.241043}, "trend_signal": 0, "fair_value": 193.786738, "relative_strength": -23.88241, "rate_of_change": -1.0017725528161028, "market_dynamics": -0.515227, "expectation": {"probability": 15.5107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.274246, "high": 137.274246, "low": 129.019501, "close": 129.019501, "volume": 1}, "trend_line": 160.789725, "activity_lines": {"activity_5": 137.022902, "activity_10": 140.528545, "activity_20": 146.391153, "activity_30": 152.067373}, "trend_signal": 0, "fair_value": 193.327549, "relative_strength": -26.233673, "rate_of_change": -1.1810176147795441, "market_dynamics": -0.676392, "expectation": {"probability": 15.2605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.883728, "high": 120.883728, "low": 120.883728, "close": 120.883728, "volume": 1}, "trend_line": 158.596883, "activity_lines": {"activity_5": 130.859594, "activity_10": 136.35677, "activity_20": 143.494436, "activity_30": 149.492793}, "trend_signal": 0, "fair_value": 192.816209, "relative_strength": -30.548061, "rate_of_change": -1.3637948569163938, "market_dynamics": -0.888306, "expectation": {"probability": 14.9726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.883728, "high": 120.883728, "low": 120.883728, "close": 120.883728, "volume": 0}, "trend_line": 156.40404, "activity_lines": {"activity_5": 126.205693, "activity_10": 132.771081, "activity_20": 140.841731, "activity_30": 147.059686}, "trend_signal": 0, "fair_value": 192.304868, "relative_strength": -33.003025, "rate_of_change": -1.3826520159289526, "market_dynamics": -1.143044, "expectation": {"probability": 13.0648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.883728, "high": 120.883728, "low": 120.883728, "close": 120.883728, "volume": 0}, "trend_line": 154.211197, "activity_lines": {"activity_5": 123.061199, "activity_10": 129.771477, "activity_20": 138.368431, "activity_30": 144.768053}, "trend_signal": 0, "fair_value": 191.793528, "relative_strength": -33.956349, "rate_of_change": -1.4020373131026604, "market_dynamics": -1.35621, "expectation": {"probability": 12.9001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.883728, "high": 124.681641, "low": 120.883728, "close": 124.681641, "volume": 1}, "trend_line": 152.144952, "activity_lines": {"activity_5": 122.692084, "activity_10": 128.04849, "activity_20": 136.436239, "activity_30": 142.862921}, "trend_signal": 0, "fair_value": 191.306533, "relative_strength": -33.823333, "rate_of_change": -1.3398800088426843, "market_dynamics": -1.307959, "expectation": {"probability": 14.3357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.681641, "high": 124.681641, "low": 124.681641, "close": 124.681641, "volume": 0}, "trend_line": 150.078706, "activity_lines": {"activity_5": 123.162476, "activity_10": 126.597327, "activity_20": 134.665366, "activity_30": 141.091094}, "trend_signal": 0, "fair_value": 190.819538, "relative_strength": -33.600551, "rate_of_change": -1.3580772630563376, "market_dynamics": -1.244383, "expectation": {"probability": 13.9831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.681641, "high": 124.681641, "low": 124.681641, "close": 124.681641, "volume": 0}, "trend_line": 148.435065, "activity_lines": {"activity_5": 123.922058, "activity_10": 125.468849, "activity_20": 133.047204, "activity_30": 139.452574}, "trend_signal": 0, "fair_value": 190.432188, "relative_strength": -34.288944, "rate_of_change": -1.0951860152632193, "market_dynamics": -1.096686, "expectation": {"probability": 13.814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.837436, "high": 136.359085, "low": 135.489715, "close": 135.626984, "volume": 15}, "trend_line": 147.156269, "activity_lines": {"activity_5": 128.076894, "activity_10": 126.673036, "activity_20": 132.635715, "activity_30": 138.626246}, "trend_signal": 0, "fair_value": 190.115001, "relative_strength": -27.263003, "rate_of_change": -0.8615188062200799, "market_dynamics": -0.558356, "expectation": {"probability": 15.1195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.038788, "high": 141.54475, "low": 120.907797, "close": 140.392105, "volume": 48}, "trend_line": 146.098453, "activity_lines": {"activity_5": 132.83722, "activity_10": 128.887206, "activity_20": 132.788715, "activity_30": 138.189848}, "trend_signal": 0, "fair_value": 189.82836, "relative_strength": -25.704014, "rate_of_change": -0.7188385565823243, "market_dynamics": -0.035808, "expectation": {"probability": 16.3288, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.392105, "high": 140.392105, "low": 140.392105, "close": 140.392105, "volume": 0}, "trend_line": 145.040638, "activity_lines": {"activity_5": 136.296988, "activity_10": 131.158336, "activity_20": 133.029692, "activity_30": 137.821697}, "trend_signal": 0, "fair_value": 189.539974, "relative_strength": -26.431487, "rate_of_change": -0.7240425742221959, "market_dynamics": 0.471594, "expectation": {"probability": 15.7635, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.392105, "high": 140.392105, "low": 140.392105, "close": 140.392105, "volume": 0}, "trend_line": 143.982822, "activity_lines": {"activity_5": 138.709391, "activity_10": 133.372776, "activity_20": 133.33127, "activity_30": 137.521791}, "trend_signal": 0, "fair_value": 189.251589, "relative_strength": -26.501682, "rate_of_change": -0.7293238740441852, "market_dynamics": 0.918257, "expectation": {"probability": 15.7325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.392105, "high": 140.392105, "low": 140.392105, "close": 140.392105, "volume": 0}, "trend_line": 142.925007, "activity_lines": {"activity_5": 140.07443, "activity_10": 135.380443, "activity_20": 133.69345, "activity_30": 137.290132}, "trend_signal": 0, "fair_value": 188.871571, "relative_strength": -24.554632, "rate_of_change": -0.7346813913676488, "market_dynamics": 0.957341, "expectation": {"probability": 14.7949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.392105, "high": 140.392105, "low": 140.392105, "close": 140.392105, "volume": 0}, "trend_line": 142.319463, "activity_lines": {"activity_5": 140.392105, "activity_10": 137.033411, "activity_20": 134.116232, "activity_30": 137.126719}, "trend_signal": 0, "fair_value": 188.446963, "relative_strength": -23.23857, "rate_of_change": -0.4236795314622448, "market_dynamics": 0.905241, "expectation": {"probability": 14.5743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.392105, "high": 140.392105, "low": 123.037899, "close": 123.41597, "volume": 171}, "trend_line": 141.148047, "activity_lines": {"activity_5": 134.733393, "activity_10": 135.245112, "activity_20": 132.98284, "activity_30": 135.907139}, "trend_signal": 0, "fair_value": 187.913534, "relative_strength": -30.092105, "rate_of_change": -0.823089109041974, "market_dynamics": 0.827814, "expectation": {"probability": 14.4197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.41597, "high": 123.41597, "low": 120.474426, "close": 120.797173, "volume": 3}, "trend_line": 139.889339, "activity_lines": {"activity_5": 129.333492, "activity_10": 132.934627, "activity_20": 131.74148, "activity_30": 134.594179}, "trend_signal": 0, "fair_value": 187.363317, "relative_strength": -31.607562, "rate_of_change": -0.8917643755991781, "market_dynamics": 0.649337, "expectation": {"probability": 14.2032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.797173, "high": 120.797173, "low": 120.797173, "close": 120.797173, "volume": 0}, "trend_line": 138.690873, "activity_lines": {"activity_5": 125.239919, "activity_10": 130.694769, "activity_20": 130.589809, "activity_30": 133.362427}, "trend_signal": 0, "fair_value": 186.813101, "relative_strength": -29.902924, "rate_of_change": -0.8567243283635761, "market_dynamics": 0.484102, "expectation": {"probability": 13.9825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.797173, "high": 122.641404, "low": 120.797173, "close": 122.549187, "volume": 100}, "trend_line": 137.469979, "activity_lines": {"activity_5": 123.036679, "activity_10": 128.844085, "activity_20": 129.708007, "activity_30": 132.321028}, "trend_signal": 0, "fair_value": 186.274116, "relative_strength": -28.590308, "rate_of_change": -0.8802987345822068, "market_dynamics": 0.385774, "expectation": {"probability": 14.4992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.940436, "high": 132.581802, "low": 130.184294, "close": 132.581802, "volume": 9}, "trend_line": 136.593799, "activity_lines": {"activity_5": 125.367173, "activity_10": 128.856285, "activity_20": 129.881576, "activity_30": 132.005661}, "trend_signal": 0, "fair_value": 185.799442, "relative_strength": -22.425661, "rate_of_change": -0.6373609761008293, "market_dynamics": 0.375852, "expectation": {"probability": 15.7119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.581802, "high": 134.167852, "low": 131.678142, "close": 132.710907, "volume": 214}, "trend_line": 135.721922, "activity_lines": {"activity_5": 128.261388, "activity_10": 128.947326, "activity_20": 130.11955, "activity_30": 131.755152}, "trend_signal": 0, "fair_value": 185.325595, "relative_strength": -21.94835, "rate_of_change": -0.6382991075605003, "market_dynamics": 0.544482, "expectation": {"probability": 17.1137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.710907, "high": 134.260071, "low": 132.710907, "close": 134.260071, "volume": 1}, "trend_line": 135.093309, "activity_lines": {"activity_5": 131.052329, "activity_10": 129.459691, "activity_20": 130.556559, "activity_30": 131.660839}, "trend_signal": 0, "fair_value": 184.86168, "relative_strength": -20.003696, "rate_of_change": -0.463162465382712, "market_dynamics": 0.653253, "expectation": {"probability": 18.4697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.436249, "high": 136.738525, "low": 134.115326, "close": 136.738525, "volume": 212}, "trend_line": 134.547311, "activity_lines": {"activity_5": 133.771895, "activity_10": 130.534176, "activity_20": 131.243965, "activity_30": 131.766982}, "trend_signal": 0, "fair_value": 184.413652, "relative_strength": -16.275741, "rate_of_change": -0.40416361405434026, "market_dynamics": 0.825074, "expectation": {"probability": 19.9158, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.738525, "high": 136.738525, "low": 136.738525, "close": 136.738525, "volume": 0}, "trend_line": 134.001314, "activity_lines": {"activity_5": 135.428704, "activity_10": 131.675089, "activity_20": 131.894613, "activity_30": 131.908351}, "trend_signal": 0, "fair_value": 183.965623, "relative_strength": -15.10376, "rate_of_change": -0.4058029818225054, "market_dynamics": 0.861676, "expectation": {"probability": 17.3859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.738525, "high": 136.738525, "low": 136.738525, "close": 136.738525, "volume": 0}, "trend_line": 133.455316, "activity_lines": {"activity_5": 136.139557, "activity_10": 132.882431, "activity_20": 132.469761, "activity_30": 132.084945}, "trend_signal": 0, "fair_value": 183.517595, "relative_strength": -14.239979, "rate_of_change": -0.40745719851672296, "market_dynamics": 0.795625, "expectation": {"probability": 17.3499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.738525, "high": 136.738525, "low": 136.738525, "close": 136.738525, "volume": 0}, "trend_line": 132.909318, "activity_lines": {"activity_5": 136.573295, "activity_10": 134.156202, "activity_20": 132.969411, "activity_30": 132.296765}, "trend_signal": 0, "fair_value": 183.069567, "relative_strength": -13.954039, "rate_of_change": -0.40912420453899134, "market_dynamics": 0.791328, "expectation": {"probability": 17.2784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.738525, "high": 138.970963, "low": 136.738525, "close": 138.970963, "volume": 86}, "trend_line": 132.887283, "activity_lines": {"activity_5": 137.482671, "activity_10": 135.593642, "activity_20": 133.606175, "activity_30": 132.687839}, "trend_signal": 0, "fair_value": 182.635849, "relative_strength": -10.598007, "rate_of_change": -0.016578973040864357, "market_dynamics": 0.769278, "expectation": {"probability": 20.6736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.970963, "high": 138.970963, "low": 138.970963, "close": 138.970963, "volume": 0}, "trend_line": 132.772007, "activity_lines": {"activity_5": 138.077988, "activity_10": 136.70065, "activity_20": 134.174895, "activity_30": 133.080335}, "trend_signal": 1, "fair_value": 182.202132, "relative_strength": -9.063891, "rate_of_change": -0.08674720213821693, "market_dynamics": 0.808389, "expectation": {"probability": 15.3108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.970963, "high": 138.970963, "low": 138.970963, "close": 138.970963, "volume": 0}, "trend_line": 132.620211, "activity_lines": {"activity_5": 138.524475, "activity_10": 137.477225, "activity_20": 134.67557, "activity_30": 133.480267}, "trend_signal": 1, "fair_value": 181.768414, "relative_strength": -7.472362, "rate_of_change": -0.11432831620899597, "market_dynamics": 0.892345, "expectation": {"probability": 15.3248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.970963, "high": 138.970963, "low": 138.970963, "close": 138.970963, "volume": 0}, "trend_line": 132.468415, "activity_lines": {"activity_5": 138.822134, "activity_10": 137.955223, "activity_20": 135.108201, "activity_30": 133.889993}, "trend_signal": 1, "fair_value": 181.334696, "relative_strength": -7.476162, "rate_of_change": -0.11445917545706413, "market_dynamics": 1.042034, "expectation": {"probability": 15.262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.970963, "high": 138.970963, "low": 138.970963, "close": 138.970963, "volume": 0}, "trend_line": 132.316619, "activity_lines": {"activity_5": 138.970963, "activity_10": 138.317053, "activity_20": 135.524908, "activity_30": 134.309512}, "trend_signal": 1, "fair_value": 180.900979, "relative_strength": -8.049896, "rate_of_change": -0.11459033460918988, "market_dynamics": 0.991608, "expectation": {"probability": 15.1996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.696453, "high": 146.89624, "low": 141.668549, "close": 146.89624, "volume": 83}, "trend_line": 132.637352, "activity_lines": {"activity_5": 141.612722, "activity_10": 140.006025, "activity_20": 136.703171, "activity_30": 135.250133}, "trend_signal": 1, "fair_value": 180.518064, "relative_strength": -1.383414, "rate_of_change": 0.24239812234016495, "market_dynamics": 1.105067, "expectation": {"probability": 15.7895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.89624, "high": 148.208817, "low": 146.89624, "close": 148.208817, "volume": 0}, "trend_line": 133.276996, "activity_lines": {"activity_5": 144.163655, "activity_10": 141.703898, "activity_20": 137.975469, "activity_30": 136.254744}, "trend_signal": 1, "fair_value": 180.239023, "relative_strength": -0.276626, "rate_of_change": 0.4822502789410363, "market_dynamics": 1.156577, "expectation": {"probability": 17.5501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.208817, "high": 148.208817, "low": 148.208817, "close": 148.208817, "volume": 0}, "trend_line": 134.187832, "activity_lines": {"activity_5": 146.098731, "activity_10": 143.19322, "activity_20": 139.210545, "activity_30": 137.218087}, "trend_signal": 1, "fair_value": 179.959982, "relative_strength": 3.424904, "rate_of_change": 0.6834157636626123, "market_dynamics": 1.134841, "expectation": {"probability": 14.4194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.208817, "high": 148.208817, "low": 148.208817, "close": 148.208817, "volume": 0}, "trend_line": 135.098668, "activity_lines": {"activity_5": 147.41795, "activity_10": 144.473991, "activity_20": 140.408398, "activity_30": 138.122667}, "trend_signal": 1, "fair_value": 179.680941, "relative_strength": 5.852108, "rate_of_change": 0.678776895359646, "market_dynamics": 1.213112, "expectation": {"probability": 14.2546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.208817, "high": 148.208817, "low": 148.208817, "close": 148.208817, "volume": 0}, "trend_line": 136.009505, "activity_lines": {"activity_5": 148.121312, "activity_10": 145.546212, "activity_20": 141.569029, "activity_30": 138.968483}, "trend_signal": 1, "fair_value": 179.4019, "relative_strength": 7.457887, "rate_of_change": 0.6742013178101701, "market_dynamics": 1.179084, "expectation": {"probability": 14.0182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.860565, "high": 149.860565, "low": 149.109772, "close": 149.109772, "volume": 21}, "trend_line": 136.823776, "activity_lines": {"activity_5": 148.509135, "activity_10": 146.573692, "activity_20": 142.697403, "activity_30": 139.813661}, "trend_signal": 1, "fair_value": 179.128635, "relative_strength": 9.273304, "rate_of_change": 0.5986868344238289, "market_dynamics": 1.228424, "expectation": {"probability": 17.6929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.109772, "high": 149.109772, "low": 147.251541, "close": 147.298447, "volume": 3}, "trend_line": 137.577669, "activity_lines": {"activity_5": 148.145615, "activity_10": 147.087498, "activity_20": 143.518449, "activity_30": 140.489447}, "trend_signal": 1, "fair_value": 178.843758, "relative_strength": 6.665872, "rate_of_change": 0.5509956105874293, "market_dynamics": 1.309351, "expectation": {"probability": 15.997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.298447, "high": 147.298447, "low": 147.298447, "close": 147.298447, "volume": 0}, "trend_line": 138.331563, "activity_lines": {"activity_5": 147.842786, "activity_10": 147.449895, "activity_20": 144.213298, "activity_30": 141.116594}, "trend_signal": 1, "fair_value": 178.690374, "relative_strength": 4.729353, "rate_of_change": 0.5479770121704872, "market_dynamics": 1.358732, "expectation": {"probability": 14.9719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.560242, "high": 152.694839, "low": 149.560242, "close": 152.694839, "volume": 50}, "trend_line": 138.900491, "activity_lines": {"activity_5": 149.399446, "activity_10": 148.642046, "activity_20": 145.304236, "activity_30": 142.043257}, "trend_signal": 1, "fair_value": 178.571583, "relative_strength": 6.734252, "rate_of_change": 0.41127851638602514, "market_dynamics": 1.481519, "expectation": {"probability": 18.4492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.694839, "high": 152.694839, "low": 152.694839, "close": 152.694839, "volume": 0}, "trend_line": 139.310582, "activity_lines": {"activity_5": 150.657037, "activity_10": 149.584672, "activity_20": 146.299397, "activity_30": 142.933214}, "trend_signal": 1, "fair_value": 178.378648, "relative_strength": 4.854803, "rate_of_change": 0.295240856995979, "market_dynamics": 1.528364, "expectation": {"probability": 16.0874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.694839, "high": 153.614578, "low": 150.911697, "close": 153.614578, "volume": 2}, "trend_line": 139.751331, "activity_lines": {"activity_5": 151.92214, "activity_10": 150.444998, "activity_20": 147.286991, "activity_30": 143.856053}, "trend_signal": 1, "fair_value": 178.191609, "relative_strength": 6.759278, "rate_of_change": 0.31637869404635927, "market_dynamics": 1.543423, "expectation": {"probability": 19.4462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.614578, "high": 153.614578, "low": 153.614578, "close": 153.614578, "volume": 0}, "trend_line": 140.192081, "activity_lines": {"activity_5": 152.886923, "activity_10": 151.183172, "activity_20": 148.182421, "activity_30": 144.750456}, "trend_signal": 1, "fair_value": 178.00457, "relative_strength": 7.076676, "rate_of_change": 0.31538161164276024, "market_dynamics": 1.551692, "expectation": {"probability": 17.1415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.614578, "high": 153.614578, "low": 153.614578, "close": 153.614578, "volume": 0}, "trend_line": 140.63283, "activity_lines": {"activity_5": 153.43063, "activity_10": 151.82306, "activity_20": 148.997488, "activity_30": 145.616423}, "trend_signal": 1, "fair_value": 177.702557, "relative_strength": 8.582858, "rate_of_change": 0.3143893698246843, "market_dynamics": 1.437791, "expectation": {"probability": 16.9289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.614578, "high": 175.462997, "low": 153.614578, "close": 167.410629, "volume": 3077}, "trend_line": 141.533447, "activity_lines": {"activity_5": 158.151946, "activity_10": 154.873034, "activity_20": 151.046103, "activity_30": 147.344023}, "trend_signal": 1, "fair_value": 177.480529, "relative_strength": 14.050895, "rate_of_change": 0.6404030979110514, "market_dynamics": 1.474609, "expectation": {"probability": 20.0489, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.410629, "high": 170.620327, "low": 167.410629, "close": 167.992508, "volume": 55}, "trend_line": 143.019332, "activity_lines": {"activity_5": 162.086168, "activity_10": 157.679681, "activity_20": 153.004077, "activity_30": 149.05106}, "trend_signal": 1, "fair_value": 177.262231, "relative_strength": 11.734246, "rate_of_change": 1.0498472491806097, "market_dynamics": 1.468556, "expectation": {"probability": 21.2996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.748489, "high": 167.748489, "low": 167.748489, "close": 167.748489, "volume": 70}, "trend_line": 144.584376, "activity_lines": {"activity_5": 164.919207, "activity_10": 160.082257, "activity_20": 154.789983, "activity_30": 150.646489}, "trend_signal": 1, "fair_value": 177.042368, "relative_strength": 10.370712, "rate_of_change": 1.0942884280846734, "market_dynamics": 1.484462, "expectation": {"probability": 20.1516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.748489, "high": 167.748489, "low": 167.748489, "close": 167.748489, "volume": 0}, "trend_line": 146.149419, "activity_lines": {"activity_5": 166.809984, "activity_10": 162.145947, "activity_20": 156.438853, "activity_30": 152.140948}, "trend_signal": 1, "fair_value": 176.822506, "relative_strength": 10.172948, "rate_of_change": 1.0824426838484975, "market_dynamics": 1.534226, "expectation": {"probability": 18.9078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.748489, "high": 167.748489, "low": 167.748489, "close": 167.748489, "volume": 0}, "trend_line": 147.656063, "activity_lines": {"activity_5": 167.758501, "activity_10": 163.837818, "activity_20": 157.950688, "activity_30": 153.534436}, "trend_signal": 1, "fair_value": 176.602643, "relative_strength": 11.277194, "rate_of_change": 1.0308929110419485, "market_dynamics": 1.460906, "expectation": {"probability": 18.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.748489, "high": 177.067854, "low": 167.748489, "close": 176.90831, "volume": 70}, "trend_line": 149.133613, "activity_lines": {"activity_5": 170.818031, "activity_10": 166.823292, "activity_20": 160.19785, "activity_30": 155.421678}, "trend_signal": 1, "fair_value": 176.432526, "relative_strength": 16.858516, "rate_of_change": 1.0006700503724038, "market_dynamics": 1.431899, "expectation": {"probability": 16.1361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.90831, "high": 176.90831, "low": 173.154282, "close": 174.444229, "volume": 1}, "trend_line": 150.524724, "activity_lines": {"activity_5": 172.423021, "activity_10": 168.920507, "activity_20": 162.029684, "activity_30": 157.054621}, "trend_signal": 1, "fair_value": 176.246615, "relative_strength": 18.396446, "rate_of_change": 0.9327950768550046, "market_dynamics": 1.364179, "expectation": {"probability": 20.0122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.557678, "high": 174.916972, "low": 173.95256, "close": 173.95256, "volume": 4}, "trend_line": 151.847807, "activity_lines": {"activity_5": 173.434008, "activity_10": 170.532884, "activity_20": 163.645772, "activity_30": 158.566094}, "trend_signal": 1, "fair_value": 176.057551, "relative_strength": 16.423823, "rate_of_change": 0.8789805188415406, "market_dynamics": 1.324216, "expectation": {"probability": 19.9394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.95256, "high": 173.95256, "low": 173.95256, "close": 173.95256, "volume": 0}, "trend_line": 153.088275, "activity_lines": {"activity_5": 174.031389, "activity_10": 171.775479, "activity_20": 165.13302, "activity_30": 159.992208}, "trend_signal": 1, "fair_value": 175.868487, "relative_strength": 17.126811, "rate_of_change": 0.8169153210095561, "market_dynamics": 1.289203, "expectation": {"probability": 19.0519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.95256, "high": 173.95256, "low": 173.95256, "close": 173.95256, "volume": 0}, "trend_line": 154.328742, "activity_lines": {"activity_5": 174.215166, "activity_10": 172.648293, "activity_20": 166.497679, "activity_30": 161.33829}, "trend_signal": 1, "fair_value": 175.66909, "relative_strength": 18.440905, "rate_of_change": 0.8102952365228462, "market_dynamics": 1.220807, "expectation": {"probability": 18.0225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.95256, "high": 173.95256, "low": 173.95256, "close": 173.95256, "volume": 0}, "trend_line": 155.56921, "activity_lines": {"activity_5": 173.985338, "activity_10": 173.151325, "activity_20": 167.739749, "activity_30": 162.604343}, "trend_signal": 1, "fair_value": 175.469693, "relative_strength": 17.594891, "rate_of_change": 0.8037828753894675, "market_dynamics": 1.147229, "expectation": {"probability": 17.9418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.95256, "high": 173.95256, "low": 173.95256, "close": 173.95256, "volume": 0}, "trend_line": 156.809678, "activity_lines": {"activity_5": 173.95256, "activity_10": 173.535413, "activity_20": 168.85923, "activity_30": 163.790366}, "trend_signal": 1, "fair_value": 175.270296, "relative_strength": 17.600296, "rate_of_change": 0.7973737219595014, "market_dynamics": 0.958971, "expectation": {"probability": 17.9098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.95256, "high": 173.95256, "low": 173.95256, "close": 173.95256, "volume": 0}, "trend_line": 157.975731, "activity_lines": {"activity_5": 173.95256, "activity_10": 173.811137, "activity_20": 169.856121, "activity_30": 164.896358}, "trend_signal": 1, "fair_value": 175.070898, "relative_strength": 18.556745, "rate_of_change": 0.743610352927327, "market_dynamics": 0.694878, "expectation": {"probability": 17.8778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.95256, "high": 173.95256, "low": 173.95256, "close": 173.95256, "volume": 0}, "trend_line": 159.141785, "activity_lines": {"activity_5": 173.95256, "activity_10": 173.974059, "activity_20": 170.734713, "activity_30": 165.927121}, "trend_signal": 1, "fair_value": 174.871501, "relative_strength": 18.115061, "rate_of_change": 0.7381222372694719, "market_dynamics": 0.398915, "expectation": {"probability": 17.846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.572113, "high": 172.572113, "low": 172.572113, "close": 172.572113, "volume": 1}, "trend_line": 160.261823, "activity_lines": {"activity_5": 173.492411, "activity_10": 173.773189, "activity_20": 171.35491, "activity_30": 166.793594}, "trend_signal": 1, "fair_value": 174.663255, "relative_strength": 16.525095, "rate_of_change": 0.7037988168852033, "market_dynamics": 0.025913, "expectation": {"probability": 18.347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.451965, "high": 170.529846, "low": 169.451965, "close": 170.529846, "volume": 14}, "trend_line": 161.313786, "activity_lines": {"activity_5": 172.443536, "activity_10": 173.113296, "activity_20": 171.660255, "activity_30": 167.456047}, "trend_signal": 1, "fair_value": 174.441917, "relative_strength": 13.34058, "rate_of_change": 0.6564027416560716, "market_dynamics": -0.281671, "expectation": {"probability": 16.5489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.529846, "high": 170.529846, "low": 170.529846, "close": 170.529846, "volume": 0}, "trend_line": 162.365748, "activity_lines": {"activity_5": 171.622842, "activity_10": 172.569376, "activity_20": 171.88067, "activity_30": 168.050632}, "trend_signal": 1, "fair_value": 174.220579, "relative_strength": 15.726518, "rate_of_change": 0.652121573787874, "market_dynamics": -0.52188, "expectation": {"probability": 16.7034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.237366, "high": 183.237366, "low": 183.237366, "close": 183.237366, "volume": 1}, "trend_line": 163.577119, "activity_lines": {"activity_5": 175.266169, "activity_10": 174.407084, "activity_20": 173.226398, "activity_30": 169.397188}, "trend_signal": 1, "fair_value": 174.0807, "relative_strength": 23.291693, "rate_of_change": 0.7460754592157047, "market_dynamics": -0.4852, "expectation": {"probability": 14.7258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.237366, "high": 183.237366, "low": 183.237366, "close": 183.237366, "volume": 0}, "trend_line": 164.744738, "activity_lines": {"activity_5": 178.290509, "activity_10": 176.075977, "activity_20": 174.431064, "activity_30": 170.665591}, "trend_signal": 1, "fair_value": 173.931302, "relative_strength": 23.820236, "rate_of_change": 0.713803377353774, "market_dynamics": -0.31014, "expectation": {"probability": 15.0953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.237366, "high": 184.718048, "low": 183.237366, "close": 184.718048, "volume": 0}, "trend_line": 165.961712, "activity_lines": {"activity_5": 181.189423, "activity_10": 177.84527, "activity_20": 175.635687, "activity_30": 171.954191}, "trend_signal": 1, "fair_value": 173.791395, "relative_strength": 26.454408, "rate_of_change": 0.7387028045775843, "market_dynamics": -0.104144, "expectation": {"probability": 14.733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.718048, "high": 184.718048, "low": 184.718048, "close": 184.718048, "volume": 0}, "trend_line": 167.178686, "activity_lines": {"activity_5": 183.278607, "activity_10": 179.418828, "activity_20": 176.692198, "activity_30": 173.164278}, "trend_signal": 1, "fair_value": 173.651488, "relative_strength": 27.379147, "rate_of_change": 0.7332860003275896, "market_dynamics": 0.191552, "expectation": {"probability": 18.3784, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.718048, "high": 184.718048, "low": 184.718048, "close": 184.718048, "volume": 0}, "trend_line": 168.395661, "activity_lines": {"activity_5": 184.421912, "activity_10": 180.796649, "activity_20": 177.666292, "activity_30": 174.295849}, "trend_signal": 1, "fair_value": 173.511581, "relative_strength": 28.232376, "rate_of_change": 0.7279486572827776, "market_dynamics": 0.292043, "expectation": {"probability": 18.4691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.718048, "high": 184.718048, "low": 184.718048, "close": 184.718048, "volume": 0}, "trend_line": 169.582603, "activity_lines": {"activity_5": 184.619336, "activity_10": 181.978734, "activity_20": 178.560742, "activity_30": 175.348907}, "trend_signal": 1, "fair_value": 173.354419, "relative_strength": 26.915191, "rate_of_change": 0.7048530781324682, "market_dynamics": 0.38383, "expectation": {"probability": 16.8966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.326457, "high": 183.326457, "low": 165.112, "close": 165.112, "volume": 2}, "trend_line": 170.176388, "activity_lines": {"activity_5": 178.182699, "activity_10": 179.400347, "activity_20": 177.507141, "activity_30": 175.060481}, "trend_signal": 1, "fair_value": 173.071578, "relative_strength": 9.546526, "rate_of_change": 0.35014499688980294, "market_dynamics": 0.032889, "expectation": {"probability": 20.7873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.112, "high": 165.112, "low": 158.411438, "close": 158.411438, "volume": 1}, "trend_line": 170.546821, "activity_lines": {"activity_5": 170.720899, "activity_10": 175.764413, "activity_20": 175.827946, "activity_30": 174.301451}, "trend_signal": 1, "fair_value": 172.745784, "relative_strength": 4.435538, "rate_of_change": 0.21767590930416936, "market_dynamics": -0.448881, "expectation": {"probability": 17.4757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.411438, "high": 163.939646, "low": 158.411438, "close": 160.72757, "volume": 12}, "trend_line": 170.814579, "activity_lines": {"activity_5": 165.784916, "activity_10": 172.807061, "activity_20": 174.413797, "activity_30": 173.667951}, "trend_signal": 0, "fair_value": 172.434837, "relative_strength": 2.348789, "rate_of_change": 0.15699970156583268, "market_dynamics": -0.922742, "expectation": {"probability": 19.7062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 160.72757, "high": 162.223993, "low": 160.72757, "close": 161.461487, "volume": 5}, "trend_line": 171.106801, "activity_lines": {"activity_5": 162.692938, "activity_10": 170.161372, "activity_20": 173.146597, "activity_30": 173.064526}, "trend_signal": 0, "fair_value": 172.128595, "relative_strength": 3.525739, "rate_of_change": 0.17107556141328023, "market_dynamics": -1.385417, "expectation": {"probability": 20.6771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.461487, "high": 161.461487, "low": 161.461487, "close": 161.461487, "volume": 0}, "trend_line": 171.368364, "activity_lines": {"activity_5": 161.151398, "activity_10": 167.680562, "activity_20": 171.941219, "activity_30": 172.442248}, "trend_signal": 0, "fair_value": 171.822353, "relative_strength": 0.265757, "rate_of_change": 0.15286534402570226, "market_dynamics": -1.421549, "expectation": {"probability": 21.8304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.461487, "high": 161.461487, "low": 161.461487, "close": 161.461487, "volume": 0}, "trend_line": 171.629928, "activity_lines": {"activity_5": 161.160295, "activity_10": 165.595677, "activity_20": 170.795322, "activity_30": 171.803094}, "trend_signal": 0, "fair_value": 171.516111, "relative_strength": 0.748838, "rate_of_change": 0.15263260609758333, "market_dynamics": -1.393806, "expectation": {"probability": 21.5799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.461487, "high": 177.335785, "low": 161.461487, "close": 177.14357, "volume": 13}, "trend_line": 172.414228, "activity_lines": {"activity_5": 166.63992, "activity_10": 166.758005, "activity_20": 171.202438, "activity_30": 172.158813}, "trend_signal": 0, "fair_value": 171.302008, "relative_strength": 13.73121, "rate_of_change": 0.45697158365060997, "market_dynamics": -1.107289, "expectation": {"probability": 13.6406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.14357, "high": 177.14357, "low": 167.30336, "close": 167.30336, "volume": 2}, "trend_line": 172.410652, "activity_lines": {"activity_5": 167.590667, "activity_10": 166.268922, "activity_20": 170.657196, "activity_30": 171.82908}, "trend_signal": 0, "fair_value": 171.024827, "relative_strength": 5.075288, "rate_of_change": -0.0020740747683593557, "market_dynamics": -0.960565, "expectation": {"probability": 21.3076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.30336, "high": 167.30336, "low": 167.30336, "close": 167.30336, "volume": 0}, "trend_line": 172.38768, "activity_lines": {"activity_5": 168.103027, "activity_10": 166.096469, "activity_20": 170.143617, "activity_30": 171.499577}, "trend_signal": 0, "fair_value": 170.747646, "relative_strength": 1.544564, "rate_of_change": -0.013324002742017347, "market_dynamics": -0.84723, "expectation": {"probability": 22.1843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.30336, "high": 168.427673, "low": 167.30336, "close": 168.427673, "volume": 2}, "trend_line": 172.41032, "activity_lines": {"activity_5": 168.600701, "activity_10": 166.445068, "activity_20": 169.768778, "activity_30": 171.244093}, "trend_signal": 0, "fair_value": 170.477672, "relative_strength": -0.683306, "rate_of_change": 0.013133189100302282, "market_dynamics": -0.679341, "expectation": {"probability": 22.1411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.427673, "high": 168.427673, "low": 168.427673, "close": 168.427673, "volume": 0}, "trend_line": 172.432959, "activity_lines": {"activity_5": 168.633962, "activity_10": 167.089855, "activity_20": 169.420248, "activity_30": 170.987148}, "trend_signal": 0, "fair_value": 170.207698, "relative_strength": -0.662118, "rate_of_change": 0.013130884508536425, "market_dynamics": -0.802925, "expectation": {"probability": 21.4408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.427673, "high": 176.595863, "low": 165.323776, "close": 165.323776, "volume": 3}, "trend_line": 172.352136, "activity_lines": {"activity_5": 167.168178, "activity_10": 167.110012, "activity_20": 168.802418, "activity_30": 170.528491}, "trend_signal": 0, "fair_value": 169.917827, "relative_strength": 0.760933, "rate_of_change": -0.046872129590961445, "market_dynamics": -0.768325, "expectation": {"probability": 21.6381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.323776, "high": 165.323776, "low": 152.985016, "close": 152.985016, "volume": 4}, "trend_line": 171.554693, "activity_lines": {"activity_5": 162.377461, "activity_10": 164.76108, "activity_20": 167.043984, "activity_30": 169.278999}, "trend_signal": 0, "fair_value": 169.548861, "relative_strength": -7.201492, "rate_of_change": -0.46268240040843783, "market_dynamics": -0.814666, "expectation": {"probability": 21.0176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 152.985016, "high": 160.749588, "low": 152.985016, "close": 160.749588, "volume": 1}, "trend_line": 171.098204, "activity_lines": {"activity_5": 161.12949, "activity_10": 163.964662, "activity_20": 166.10858, "activity_30": 168.581896}, "trend_signal": 0, "fair_value": 169.229669, "relative_strength": -4.156172, "rate_of_change": -0.2660894855263309, "market_dynamics": -0.861255, "expectation": {"probability": 22.0984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.749588, "high": 160.749588, "low": 158.251099, "close": 158.251099, "volume": 2}, "trend_line": 170.574822, "activity_lines": {"activity_5": 159.485608, "activity_10": 162.726916, "activity_20": 164.981797, "activity_30": 167.75305}, "trend_signal": 0, "fair_value": 168.89446, "relative_strength": -9.312189, "rate_of_change": -0.3058956714706356, "market_dynamics": -0.867504, "expectation": {"probability": 21.8981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.299759, "high": 157.299759, "low": 157.299759, "close": 157.299759, "volume": 3}, "trend_line": 170.019729, "activity_lines": {"activity_5": 158.203051, "activity_10": 161.374571, "activity_20": 163.883392, "activity_30": 166.896594}, "trend_signal": 0, "fair_value": 168.553154, "relative_strength": -10.230982, "rate_of_change": -0.3254249328778425, "market_dynamics": -0.877248, "expectation": {"probability": 21.6377, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.299759, "high": 157.299759, "low": 157.299759, "close": 157.299759, "volume": 0}, "trend_line": 169.464636, "activity_lines": {"activity_5": 157.662355, "activity_10": 160.097893, "activity_20": 162.9085, "activity_30": 166.075951}, "trend_signal": 0, "fair_value": 168.211847, "relative_strength": -11.138531, "rate_of_change": -0.32648740429412126, "market_dynamics": -0.793397, "expectation": {"probability": 21.1415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.299759, "high": 158.691467, "low": 157.299759, "close": 158.691467, "volume": 0}, "trend_line": 168.955933, "activity_lines": {"activity_5": 158.120496, "activity_10": 159.435049, "activity_20": 162.196715, "activity_30": 165.380908}, "trend_signal": 0, "fair_value": 167.869908, "relative_strength": -12.053874, "rate_of_change": -0.300182393216261, "market_dynamics": -0.745914, "expectation": {"probability": 22.1829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.691467, "high": 158.691467, "low": 158.691467, "close": 158.691467, "volume": 0}, "trend_line": 168.44723, "activity_lines": {"activity_5": 158.198206, "activity_10": 158.928786, "activity_20": 161.608866, "activity_30": 164.718685}, "trend_signal": 0, "fair_value": 167.527969, "relative_strength": -11.130241, "rate_of_change": -0.3010862009799899, "market_dynamics": -0.738705, "expectation": {"probability": 21.8861, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.691467, "high": 158.691467, "low": 158.691467, "close": 158.691467, "volume": 0}, "trend_line": 167.938526, "activity_lines": {"activity_5": 158.413125, "activity_10": 158.579102, "activity_20": 161.144953, "activity_30": 164.089281}, "trend_signal": 0, "fair_value": 167.18603, "relative_strength": -10.539316, "rate_of_change": -0.3019960613184286, "market_dynamics": -0.779189, "expectation": {"probability": 21.6647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.691467, "high": 158.691467, "low": 158.691467, "close": 158.691467, "volume": 0}, "trend_line": 167.429823, "activity_lines": {"activity_5": 158.598686, "activity_10": 158.40644, "activity_20": 160.804976, "activity_30": 163.492696}, "trend_signal": 0, "fair_value": 166.844091, "relative_strength": -9.849275, "rate_of_change": -0.30291024466893146, "market_dynamics": -0.876225, "expectation": {"probability": 21.4066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.691467, "high": 178.32309, "low": 158.691467, "close": 177.295456, "volume": 100}, "trend_line": 167.587268, "activity_lines": {"activity_5": 164.892797, "activity_10": 161.793343, "activity_20": 162.267381, "activity_30": 164.129188}, "trend_signal": 0, "fair_value": 166.621408, "relative_strength": -0.164411, "rate_of_change": 0.09403641309469438, "market_dynamics": -0.404835, "expectation": {"probability": 19.4894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.295456, "high": 177.295456, "low": 167.445709, "close": 167.445709, "volume": 50}, "trend_line": 167.484464, "activity_lines": {"activity_5": 166.570611, "activity_10": 163.171717, "activity_20": 162.701792, "activity_30": 164.120056}, "trend_signal": 0, "fair_value": 166.335586, "relative_strength": -5.654329, "rate_of_change": -0.061343562209028854, "market_dynamics": -0.034985, "expectation": {"probability": 21.0163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.445709, "high": 167.445709, "low": 167.445709, "close": 167.445709, "volume": 0}, "trend_line": 167.381659, "activity_lines": {"activity_5": 167.66481, "activity_10": 164.287169, "activity_20": 163.104211, "activity_30": 164.117555}, "trend_signal": 0, "fair_value": 166.049764, "relative_strength": -5.530623, "rate_of_change": -0.06138181270352895, "market_dynamics": 0.294764, "expectation": {"probability": 20.1285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.445709, "high": 169.791794, "low": 167.445709, "close": 169.791794, "volume": 1}, "trend_line": 166.933473, "activity_lines": {"activity_5": 168.957421, "activity_10": 165.707434, "activity_20": 163.70157, "activity_30": 164.273048}, "trend_signal": 0, "fair_value": 165.778981, "relative_strength": -7.317114, "rate_of_change": -0.26776290943562764, "market_dynamics": 0.758861, "expectation": {"probability": 18.8663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 166.485287, "activity_lines": {"activity_5": 169.51001, "activity_10": 166.917868, "activity_20": 164.259262, "activity_30": 164.457456}, "trend_signal": 0, "fair_value": 165.508198, "relative_strength": -3.805051, "rate_of_change": -0.2684818041256427, "market_dynamics": 0.637817, "expectation": {"probability": 21.603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 165.987746, "activity_lines": {"activity_5": 169.322577, "activity_10": 167.901175, "activity_20": 164.777285, "activity_30": 164.670779}, "trend_signal": 0, "fair_value": 165.237415, "relative_strength": -1.882903, "rate_of_change": -0.2988498316971472, "market_dynamics": 0.660713, "expectation": {"probability": 21.4776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 165.490204, "activity_lines": {"activity_5": 169.635388, "activity_10": 168.657353, "activity_20": 165.330317, "activity_30": 164.916201}, "trend_signal": 0, "fair_value": 164.966632, "relative_strength": -2.084089, "rate_of_change": -0.29974622343506097, "market_dynamics": 0.728709, "expectation": {"probability": 21.2977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 164.992662, "activity_lines": {"activity_5": 169.791794, "activity_10": 169.211707, "activity_20": 165.871499, "activity_30": 165.193723}, "trend_signal": 1, "fair_value": 164.695849, "relative_strength": -1.370217, "rate_of_change": -0.3006474026704384, "market_dynamics": 0.755712, "expectation": {"probability": 20.0258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 164.49512, "activity_lines": {"activity_5": 169.791794, "activity_10": 169.564238, "activity_20": 166.400832, "activity_30": 165.503345}, "trend_signal": 1, "fair_value": 164.425066, "relative_strength": -3.846542, "rate_of_change": -0.30155401699016765, "market_dynamics": 0.764766, "expectation": {"probability": 19.9743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 164.651113, "activity_lines": {"activity_5": 169.791794, "activity_10": 169.714944, "activity_20": 166.923669, "activity_30": 165.845065}, "trend_signal": 1, "fair_value": 164.154283, "relative_strength": -4.135943, "rate_of_change": 0.09483138466358369, "market_dynamics": 0.725653, "expectation": {"probability": 19.9104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 169.791794, "close": 169.791794, "volume": 0}, "trend_line": 165.030459, "activity_lines": {"activity_5": 169.791794, "activity_10": 169.663826, "activity_20": 167.44001, "activity_30": 166.176722}, "trend_signal": 1, "fair_value": 163.883499, "relative_strength": -5.257524, "rate_of_change": 0.23039382673349934, "market_dynamics": 0.690714, "expectation": {"probability": 19.8468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.791794, "high": 169.791794, "low": 168.919312, "close": 168.919312, "volume": 2}, "trend_line": 165.303517, "activity_lines": {"activity_5": 169.500967, "activity_10": 169.590505, "activity_20": 167.851981, "activity_30": 166.427616}, "trend_signal": 1, "fair_value": 163.607124, "relative_strength": -7.993313, "rate_of_change": 0.16545915321000942, "market_dynamics": 0.615998, "expectation": {"probability": 16.9572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.919312, "high": 168.919312, "low": 168.919312, "close": 168.919312, "volume": 0}, "trend_line": 165.552111, "activity_lines": {"activity_5": 169.268305, "activity_10": 169.490391, "activity_20": 168.188074, "activity_30": 166.660893}, "trend_signal": 1, "fair_value": 163.330748, "relative_strength": -8.694695, "rate_of_change": 0.15038639498516967, "market_dynamics": 0.52069, "expectation": {"probability": 19.721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.919312, "high": 168.919312, "low": 168.919312, "close": 168.919312, "volume": 0}, "trend_line": 165.800705, "activity_lines": {"activity_5": 169.093808, "activity_10": 169.363485, "activity_20": 168.485264, "activity_30": 166.878132}, "trend_signal": 1, "fair_value": 163.054372, "relative_strength": -8.28953, "rate_of_change": 0.1501605739113753, "market_dynamics": 0.418314, "expectation": {"probability": 19.721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.919312, "high": 170.288742, "low": 168.919312, "close": 170.288742, "volume": 0}, "trend_line": 166.094947, "activity_lines": {"activity_5": 169.433954, "activity_10": 169.501429, "activity_20": 168.862075, "activity_30": 167.167683}, "trend_signal": 1, "fair_value": 162.777365, "relative_strength": -9.603801, "rate_of_change": 0.1774672791650657, "market_dynamics": 0.20362, "expectation": {"probability": 20.458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 165.866453, "activity_lines": {"activity_5": 169.74097, "activity_10": 169.630337, "activity_20": 169.177034, "activity_30": 167.43825}, "trend_signal": 1, "fair_value": 162.500359, "relative_strength": -9.154928, "rate_of_change": -0.13756830302609, "market_dynamics": 0.221954, "expectation": {"probability": 20.1002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 165.965965, "activity_lines": {"activity_5": 170.014856, "activity_10": 169.750211, "activity_20": 169.43014, "activity_30": 167.723559}, "trend_signal": 1, "fair_value": 162.223353, "relative_strength": -8.17953, "rate_of_change": 0.0599952541337604, "market_dynamics": 0.243623, "expectation": {"probability": 20.0375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 166.065478, "activity_lines": {"activity_5": 170.197447, "activity_10": 169.861049, "activity_20": 169.628021, "activity_30": 168.002448}, "trend_signal": 1, "fair_value": 161.946347, "relative_strength": -5.701334, "rate_of_change": 0.059959883943675886, "market_dynamics": 0.180432, "expectation": {"probability": 19.9751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 166.127514, "activity_lines": {"activity_5": 170.288742, "activity_10": 169.962851, "activity_20": 169.770677, "activity_30": 168.274917}, "trend_signal": 1, "fair_value": 161.66934, "relative_strength": -7.287297, "rate_of_change": 0.03735634928288815, "market_dynamics": 0.237622, "expectation": {"probability": 19.9751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 166.189549, "activity_lines": {"activity_5": 170.288742, "activity_10": 170.055618, "activity_20": 169.858108, "activity_30": 168.543383}, "trend_signal": 1, "fair_value": 161.61537, "relative_strength": -8.807609, "rate_of_change": 0.03734179757846056, "market_dynamics": 0.103451, "expectation": {"probability": 19.9751, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 166.355048, "activity_lines": {"activity_5": 170.288742, "activity_10": 170.13935, "activity_20": 169.890314, "activity_30": 168.807847}, "trend_signal": 1, "fair_value": 161.569919, "relative_strength": -10.566687, "rate_of_change": 0.09958448109153432, "market_dynamics": -0.007975, "expectation": {"probability": 21.08, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.288742, "high": 170.288742, "low": 170.288742, "close": 170.288742, "volume": 0}, "trend_line": 166.931839, "activity_lines": {"activity_5": 170.288742, "activity_10": 170.214046, "activity_20": 169.955885, "activity_30": 169.061634}, "trend_signal": 1, "fair_value": 161.575583, "relative_strength": -12.856571, "rate_of_change": 0.3467228719142841, "market_dynamics": -0.016248, "expectation": {"probability": 20.7294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.288742, "high": 191.555283, "low": 170.288742, "close": 191.555283, "volume": 10}, "trend_line": 167.958696, "activity_lines": {"activity_5": 177.377589, "activity_10": 174.130487, "activity_20": 172.033303, "activity_30": 170.650243}, "trend_signal": 1, "fair_value": 161.717572, "relative_strength": -4.059588, "rate_of_change": 0.6151354985072721, "market_dynamics": 0.364877, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.555283, "high": 192.923505, "low": 187.988037, "close": 187.988037, "volume": 4}, "trend_line": 168.949927, "activity_lines": {"activity_5": 181.859585, "activity_10": 176.986775, "activity_20": 173.656175, "activity_30": 171.942459}, "trend_signal": 1, "fair_value": 161.836694, "relative_strength": -3.885246, "rate_of_change": 0.5901635483047565, "market_dynamics": 0.775994, "expectation": {"probability": 17.4875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.988037, "high": 187.988037, "low": 187.988037, "close": 187.988037, "volume": 0}, "trend_line": 169.972869, "activity_lines": {"activity_5": 185.161627, "activity_10": 179.496359, "activity_20": 175.192399, "activity_30": 173.170724}, "trend_signal": 1, "fair_value": 161.800765, "relative_strength": -6.234609, "rate_of_change": 0.6054705190846282, "market_dynamics": 1.142148, "expectation": {"probability": 19.8626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.988037, "high": 187.988037, "low": 187.988037, "close": 187.988037, "volume": 0}, "trend_line": 170.995812, "activity_lines": {"activity_5": 187.283717, "activity_10": 181.684137, "activity_20": 176.641974, "activity_30": 174.332993}, "trend_signal": 1, "fair_value": 161.764835, "relative_strength": -4.84194, "rate_of_change": 0.6018272245554659, "market_dynamics": 1.482798, "expectation": {"probability": 19.5713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.988037, "high": 187.988037, "low": 187.988037, "close": 187.988037, "volume": 0}, "trend_line": 171.972364, "activity_lines": {"activity_5": 188.225853, "activity_10": 183.550111, "activity_20": 178.0049, "activity_30": 175.429265}, "trend_signal": 1, "fair_value": 161.719097, "relative_strength": -6.420947, "rate_of_change": 0.5710970278032296, "market_dynamics": 1.400224, "expectation": {"probability": 19.235, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.988037, "high": 189.397919, "low": 187.988037, "close": 189.397919, "volume": 0}, "trend_line": 172.995913, "activity_lines": {"activity_5": 188.457998, "activity_10": 185.350621, "activity_20": 179.415452, "activity_30": 176.553494}, "trend_signal": 1, "fair_value": 161.682397, "relative_strength": -3.885028, "rate_of_change": 0.5951822584703219, "market_dynamics": 1.267122, "expectation": {"probability": 20.4811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 174.019461, "activity_lines": {"activity_5": 188.833966, "activity_10": 186.803691, "activity_20": 180.732642, "activity_30": 177.611688}, "trend_signal": 1, "fair_value": 161.645697, "relative_strength": -4.804901, "rate_of_change": 0.5916602203197744, "market_dynamics": 1.153088, "expectation": {"probability": 20.2572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 175.04301, "activity_lines": {"activity_5": 189.115943, "activity_10": 187.909322, "activity_20": 181.956469, "activity_30": 178.603847}, "trend_signal": 1, "fair_value": 161.608997, "relative_strength": -4.027528, "rate_of_change": 0.588180766747693, "market_dynamics": 1.041869, "expectation": {"probability": 19.9789, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 175.446425, "activity_lines": {"activity_5": 189.303927, "activity_10": 188.667513, "activity_20": 183.086933, "activity_30": 179.52997}, "trend_signal": 1, "fair_value": 161.572297, "relative_strength": -5.104491, "rate_of_change": 0.23046621513192408, "market_dynamics": 0.948162, "expectation": {"probability": 19.6568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 176.178165, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.078265, "activity_20": 184.124035, "activity_30": 180.430067}, "trend_signal": 1, "fair_value": 161.599653, "relative_strength": -5.630452, "rate_of_change": 0.41707318915161823, "market_dynamics": 0.844342, "expectation": {"probability": 19.1976, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 176.909906, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.141577, "activity_20": 185.06362, "activity_30": 181.282954}, "trend_signal": 1, "fair_value": 161.627009, "relative_strength": -12.724677, "rate_of_change": 0.4153414811648194, "market_dynamics": 0.731802, "expectation": {"probability": 19.0428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 177.563443, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.244114, "activity_20": 185.905687, "activity_30": 182.088632}, "trend_signal": 1, "fair_value": 161.654365, "relative_strength": -13.615276, "rate_of_change": 0.36941797934141685, "market_dynamics": 0.597663, "expectation": {"probability": 18.8906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 178.216981, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.321016, "activity_20": 186.650238, "activity_30": 182.852147}, "trend_signal": 1, "fair_value": 161.681721, "relative_strength": -14.007941, "rate_of_change": 0.36805886896437207, "market_dynamics": 0.433573, "expectation": {"probability": 18.7407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 178.870518, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.372285, "activity_20": 187.303792, "activity_30": 183.573498}, "trend_signal": 1, "fair_value": 161.709078, "relative_strength": -15.299004, "rate_of_change": 0.36670860225154417, "market_dynamics": 0.241617, "expectation": {"probability": 18.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 179.524056, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.397919, "activity_20": 187.86635, "activity_30": 184.252685}, "trend_signal": 1, "fair_value": 161.736434, "relative_strength": -16.739747, "rate_of_change": 0.36536932262923144, "market_dynamics": -0.036661, "expectation": {"probability": 19.2013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.397919, "high": 189.397919, "low": 189.397919, "close": 189.397919, "volume": 0}, "trend_line": 180.177593, "activity_lines": {"activity_5": 189.397919, "activity_10": 189.397919, "activity_20": 188.337912, "activity_30": 184.889708}, "trend_signal": 1, "fair_value": 161.753927, "relative_strength": -15.370409, "rate_of_change": 0.3640386779140061, "market_dynamics": -0.247648, "expectation": {"probability": 18.932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 189.397919, "high": 190.808716, "low": 189.397919, "close": 190.808716, "volume": 1}, "trend_line": 180.878157, "activity_lines": {"activity_5": 189.868185, "activity_10": 189.654428, "activity_20": 188.85284, "activity_30": 185.575587}, "trend_signal": 1, "fair_value": 161.780463, "relative_strength": -9.860296, "rate_of_change": 0.3888186029879896, "market_dynamics": -0.342732, "expectation": {"probability": 15.4593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.808716, "high": 190.808716, "low": 190.808716, "close": 190.808716, "volume": 0}, "trend_line": 181.578721, "activity_lines": {"activity_5": 190.244397, "activity_10": 189.885285, "activity_20": 189.270053, "activity_30": 186.216268}, "trend_signal": 1, "fair_value": 161.807, "relative_strength": -8.659277, "rate_of_change": 0.387312659316854, "market_dynamics": -0.420397, "expectation": {"probability": 19.9374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.808716, "high": 190.808716, "low": 190.808716, "close": 190.808716, "volume": 0}, "trend_line": 182.279285, "activity_lines": {"activity_5": 190.526557, "activity_10": 190.090492, "activity_20": 189.589553, "activity_30": 186.811752}, "trend_signal": 1, "fair_value": 161.833537, "relative_strength": -7.629184, "rate_of_change": 0.38581833605931487, "market_dynamics": -0.374025, "expectation": {"probability": 19.8236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.672904, "high": 176.672904, "low": 174.589722, "close": 174.589722, "volume": 5}, "trend_line": 182.468299, "activity_lines": {"activity_5": 185.308332, "activity_10": 187.32114, "activity_20": 188.266672, "activity_30": 186.315651}, "trend_signal": 1, "fair_value": 161.756105, "relative_strength": -17.53927, "rate_of_change": 0.10369472318262302, "market_dynamics": -0.522854, "expectation": {"probability": 17.5231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.589722, "high": 174.589722, "low": 174.589722, "close": 174.589722, "volume": 0}, "trend_line": 182.657313, "activity_lines": {"activity_5": 181.07732, "activity_10": 184.821028, "activity_20": 186.92331, "activity_30": 185.807356}, "trend_signal": 0, "fair_value": 161.678674, "relative_strength": -19.89761, "rate_of_change": 0.10358730860969226, "market_dynamics": -0.816558, "expectation": {"probability": 22.4433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.589722, "high": 177.30777, "low": 174.589722, "close": 174.589722, "volume": 4}, "trend_line": 182.846326, "activity_lines": {"activity_5": 177.833521, "activity_10": 182.590156, "activity_20": 185.660737, "activity_30": 185.286866}, "trend_signal": 0, "fair_value": 161.601243, "relative_strength": -23.262505, "rate_of_change": 0.10347956886895462, "market_dynamics": -1.010851, "expectation": {"probability": 22.5162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.589722, "high": 174.589722, "low": 174.589722, "close": 174.589722, "volume": 0}, "trend_line": 182.989692, "activity_lines": {"activity_5": 175.670988, "activity_10": 180.628524, "activity_20": 184.461965, "activity_30": 184.754182}, "trend_signal": 0, "fair_value": 161.523811, "relative_strength": -22.187636, "rate_of_change": 0.07840791944596476, "market_dynamics": -1.264632, "expectation": {"probability": 22.4226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.589722, "high": 174.589722, "low": 174.589722, "close": 174.589722, "volume": 0}, "trend_line": 183.133058, "activity_lines": {"activity_5": 174.589722, "activity_10": 178.936131, "activity_20": 183.326995, "activity_30": 184.212248}, "trend_signal": 0, "fair_value": 161.44638, "relative_strength": -19.803707, "rate_of_change": 0.07834648959353106, "market_dynamics": -1.343165, "expectation": {"probability": 22.3297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.589722, "high": 174.589722, "low": 174.589722, "close": 174.589722, "volume": 0}, "trend_line": 183.276424, "activity_lines": {"activity_5": 174.589722, "activity_10": 177.512979, "activity_20": 182.255826, "activity_30": 183.661065}, "trend_signal": 0, "fair_value": 161.450219, "relative_strength": -18.016058, "rate_of_change": 0.07828515592197785, "market_dynamics": -1.335095, "expectation": {"probability": 22.1866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.952942, "high": 172.952942, "low": 168.131897, "close": 168.131897, "volume": 130}, "trend_line": 183.20453, "activity_lines": {"activity_5": 172.437114, "activity_10": 175.184917, "activity_20": 180.633427, "activity_30": 182.683999}, "trend_signal": 0, "fair_value": 161.412661, "relative_strength": -19.345832, "rate_of_change": -0.039227085748893775, "market_dynamics": -1.348342, "expectation": {"probability": 23.4618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.131897, "high": 169.490005, "low": 168.131897, "close": 169.490005, "volume": 0}, "trend_line": 183.177905, "activity_lines": {"activity_5": 171.16773, "activity_10": 173.490438, "activity_20": 179.241639, "activity_30": 181.799191}, "trend_signal": 0, "fair_value": 161.39576, "relative_strength": -15.299894, "rate_of_change": -0.014532937586202523, "market_dynamics": -1.343073, "expectation": {"probability": 22.7499, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.490005, "high": 169.490005, "low": 169.490005, "close": 169.490005, "volume": 0}, "trend_line": 183.15128, "activity_lines": {"activity_5": 170.238327, "activity_10": 172.183572, "activity_20": 177.944651, "activity_30": 180.916101}, "trend_signal": 0, "fair_value": 161.378859, "relative_strength": -14.507563, "rate_of_change": -0.014535049955940745, "market_dynamics": -1.316394, "expectation": {"probability": 23.1431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.490005, "high": 175.720001, "low": 169.490005, "close": 175.720001, "volume": 1}, "trend_line": 183.332322, "activity_lines": {"activity_5": 171.72557, "activity_10": 172.397046, "activity_20": 177.335795, "activity_30": 180.436663}, "trend_signal": 0, "fair_value": 161.401894, "relative_strength": -9.903471, "rate_of_change": 0.09884834001705628, "market_dynamics": -1.134727, "expectation": {"probability": 24.0132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0924fcc7-1a31-43b1-8093-6476dc61d480/", "share_image": "https://sharemaestro.com/terminal/0924fcc7-1a31-43b1-8093-6476dc61d480/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}