{"ticker": {"uuid": "09263f53-41f1-43f2-bf59-6c6a8e0cef4d", "symbol": "SFBS", "name": "ServisFirst Bancshares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFBS rose 7.20%, moving from 72.75 to 77.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.36 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.99"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.36"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.59, "high": 78.98, "low": 76.41, "close": 77.99, "volume": 729349}, "trend_line": 76.230197, "activity_lines": {"activity_5": 77.564, "activity_10": 77.686275, "activity_20": 77.552433, "activity_30": 77.326166}, "trend_signal": 1, "fair_value": 70.034363, "relative_strength": -11.361974, "rate_of_change": 0.37091453546024256, "market_dynamics": -0.531482, "expectation": {"probability": 49.7551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.526704, "high": 44.529739, "low": 40.051255, "close": 41.7236, "volume": 1624204}, "trend_line": 57.8511, "activity_lines": {"activity_5": 41.414353, "activity_10": 42.76124, "activity_20": 47.760471, "activity_30": 52.284282}, "trend_signal": 0, "fair_value": 60.628028, "relative_strength": -41.906494, "rate_of_change": -1.6610935829805562, "market_dynamics": -1.187627, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.912602, "high": 44.548675, "low": 41.657499, "close": 42.7535, "volume": 1556330}, "trend_line": 56.927897, "activity_lines": {"activity_5": 41.97306, "activity_10": 42.48758, "activity_20": 46.76754, "activity_30": 51.310243}, "trend_signal": 0, "fair_value": 60.698092, "relative_strength": -41.327388, "rate_of_change": -1.595826181351782, "market_dynamics": -1.027635, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.205528, "high": 42.602356, "low": 38.397865, "close": 38.4829, "volume": 2192715}, "trend_line": 55.820837, "activity_lines": {"activity_5": 40.901633, "activity_10": 41.549109, "activity_20": 45.46389, "activity_30": 50.120243}, "trend_signal": 0, "fair_value": 60.753417, "relative_strength": -45.798369, "rate_of_change": -1.9446704662215157, "market_dynamics": -0.732904, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.364495, "high": 41.276593, "low": 38.69859, "close": 38.9269, "volume": 1474223}, "trend_line": 54.715157, "activity_lines": {"activity_5": 40.1867, "activity_10": 40.859202, "activity_20": 44.342729, "activity_30": 49.030312}, "trend_signal": 0, "fair_value": 60.80669, "relative_strength": -45.723445, "rate_of_change": -1.9807657129899354, "market_dynamics": -0.474194, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.879408, "high": 40.201707, "low": 37.357337, "close": 39.2409, "volume": 877666}, "trend_line": 53.747893, "activity_lines": {"activity_5": 39.639427, "activity_10": 40.389927, "activity_20": 43.391573, "activity_30": 48.031973}, "trend_signal": 0, "fair_value": 60.865356, "relative_strength": -43.987972, "rate_of_change": -1.767817279588543, "market_dynamics": -0.311259, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.393044, "high": 41.894945, "low": 38.86032, "close": 40.9056, "volume": 1027771}, "trend_line": 53.09732, "activity_lines": {"activity_5": 39.866107, "activity_10": 40.37738, "activity_20": 42.743788, "activity_30": 47.203438}, "trend_signal": 0, "fair_value": 60.924731, "relative_strength": -42.275751, "rate_of_change": -1.210415820393172, "market_dynamics": -0.172013, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.953201, "high": 55.527023, "low": 40.810507, "close": 55.2892, "volume": 2327171}, "trend_line": 52.793883, "activity_lines": {"activity_5": 44.941853, "activity_10": 43.053658, "activity_20": 43.602726, "activity_30": 47.344849}, "trend_signal": 0, "fair_value": 61.062327, "relative_strength": -21.7941, "rate_of_change": -0.571473287164027, "market_dynamics": 0.242995, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.374809, "high": 57.88299, "low": 52.891932, "close": 56.5449, "volume": 2002505}, "trend_line": 52.51951, "activity_lines": {"activity_5": 49.600453, "activity_10": 45.673978, "activity_20": 44.638293, "activity_30": 47.58685}, "trend_signal": 0, "fair_value": 61.211643, "relative_strength": -20.129903, "rate_of_change": -0.5197060424595102, "market_dynamics": 0.666757, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.268992, "high": 57.467622, "low": 54.651794, "close": 55.6126, "volume": 894609}, "trend_line": 52.220013, "activity_lines": {"activity_5": 52.744153, "activity_10": 47.853251, "activity_20": 45.596781, "activity_30": 47.786405}, "trend_signal": 0, "fair_value": 61.346303, "relative_strength": -18.913017, "rate_of_change": -0.5702585572485258, "market_dynamics": 0.974495, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.279733, "high": 58.143129, "low": 54.038293, "close": 58.048, "volume": 843926}, "trend_line": 51.89516, "activity_lines": {"activity_5": 55.587273, "activity_10": 50.189127, "activity_20": 46.775209, "activity_30": 48.162404}, "trend_signal": 0, "fair_value": 61.494127, "relative_strength": -14.34317, "rate_of_change": -0.6220852530235955, "market_dynamics": 1.184233, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.467632, "high": 57.467632, "low": 54.604239, "close": 55.3843, "volume": 869949}, "trend_line": 51.492483, "activity_lines": {"activity_5": 56.288687, "activity_10": 51.758489, "activity_20": 47.66892, "activity_30": 48.387509}, "trend_signal": 0, "fair_value": 61.635217, "relative_strength": -15.71959, "rate_of_change": -0.7759432671563149, "market_dynamics": 1.016283, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.327203, "high": 56.221419, "low": 51.362785, "close": 51.9406, "volume": 849082}, "trend_line": 51.126673, "activity_lines": {"activity_5": 54.876953, "activity_10": 52.453347, "activity_20": 48.216714, "activity_30": 48.41642}, "trend_signal": 0, "fair_value": 61.752105, "relative_strength": -20.720975, "rate_of_change": -0.7104143725211373, "market_dynamics": 0.805859, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.406742, "high": 55.117928, "low": 52.149893, "close": 54.5091, "volume": 718946}, "trend_line": 50.67947, "activity_lines": {"activity_5": 54.544627, "activity_10": 53.448167, "activity_20": 48.994625, "activity_30": 48.634641}, "trend_signal": 0, "fair_value": 61.876546, "relative_strength": -17.991207, "rate_of_change": -0.8746960710703682, "market_dynamics": 0.77077, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.700574, "high": 53.700574, "low": 48.858485, "close": 49.9715, "volume": 825099}, "trend_line": 50.066913, "activity_lines": {"activity_5": 52.835487, "activity_10": 53.326584, "activity_20": 49.308025, "activity_30": 48.588966}, "trend_signal": 0, "fair_value": 61.990598, "relative_strength": -23.000558, "rate_of_change": -1.2086886465071605, "market_dynamics": 0.647993, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.180786, "high": 50.688112, "low": 48.482726, "close": 48.868, "volume": 1661683}, "trend_line": 49.37402, "activity_lines": {"activity_5": 51.134587, "activity_10": 52.803553, "activity_20": 49.506569, "activity_30": 48.511617}, "trend_signal": 0, "fair_value": 62.100956, "relative_strength": -23.656899, "rate_of_change": -1.3839339365700416, "market_dynamics": 0.607514, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.734777, "high": 48.734777, "low": 45.97612, "close": 47.0605, "volume": 735319}, "trend_line": 48.62119, "activity_lines": {"activity_5": 49.443187, "activity_10": 51.776847, "activity_20": 49.527474, "activity_30": 48.362357}, "trend_signal": 0, "fair_value": 62.209747, "relative_strength": -23.23131, "rate_of_change": -1.5247492507193114, "market_dynamics": 0.461325, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.112275, "high": 51.062208, "low": 47.112275, "close": 49.8954, "volume": 995818}, "trend_line": 48.04213, "activity_lines": {"activity_5": 49.251673, "activity_10": 51.153671, "activity_20": 49.808343, "activity_30": 48.444564}, "trend_signal": 1, "fair_value": 62.320963, "relative_strength": -16.967313, "rate_of_change": -1.1909622121548205, "market_dynamics": 0.372467, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.8667, "high": 51.989908, "low": 49.025068, "close": 51.3013, "volume": 1140786}, "trend_line": 47.785357, "activity_lines": {"activity_5": 49.66514, "activity_10": 50.884182, "activity_20": 50.174342, "activity_30": 48.654833}, "trend_signal": 1, "fair_value": 62.426904, "relative_strength": -13.898174, "rate_of_change": -0.5344746371570173, "market_dynamics": 0.374248, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.937806, "high": 52.44882, "low": 48.900676, "close": 49.0537, "volume": 957864}, "trend_line": 47.650753, "activity_lines": {"activity_5": 49.54326, "activity_10": 50.301376, "activity_20": 50.280136, "activity_30": 48.736662}, "trend_signal": 1, "fair_value": 62.521131, "relative_strength": -16.725907, "rate_of_change": -0.2816846173190586, "market_dynamics": 0.213321, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.000583, "high": 50.823087, "low": 44.405644, "close": 44.4439, "volume": 2066218}, "trend_line": 47.414503, "activity_lines": {"activity_5": 47.945967, "activity_10": 48.999678, "activity_20": 49.903178, "activity_30": 48.529768}, "trend_signal": 1, "fair_value": 62.577434, "relative_strength": -21.901422, "rate_of_change": -0.49579489331469384, "market_dynamics": 0.210228, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.539572, "high": 46.160671, "low": 43.238867, "close": 44.7978, "volume": 834655}, "trend_line": 47.18723, "activity_lines": {"activity_5": 46.76158, "activity_10": 48.009673, "activity_20": 49.550795, "activity_30": 48.360949}, "trend_signal": 0, "fair_value": 62.648537, "relative_strength": -18.403094, "rate_of_change": -0.47933224144520464, "market_dynamics": -0.066792, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.075074, "high": 50.516983, "low": 44.013472, "close": 49.9814, "volume": 781653}, "trend_line": 47.223447, "activity_lines": {"activity_5": 47.455907, "activity_10": 48.154622, "activity_20": 49.677449, "activity_30": 48.541218}, "trend_signal": 1, "fair_value": 62.7572, "relative_strength": -13.112383, "rate_of_change": 0.07675169744017737, "market_dynamics": -0.275321, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.072862, "high": 49.61801, "low": 44.265998, "close": 44.9986, "volume": 849815}, "trend_line": 47.132937, "activity_lines": {"activity_5": 46.483567, "activity_10": 47.429229, "activity_20": 49.295132, "activity_30": 48.397679}, "trend_signal": 0, "fair_value": 62.822504, "relative_strength": -21.929591, "rate_of_change": -0.19166326422550617, "market_dynamics": -0.437367, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.644723, "high": 50.297044, "low": 44.051756, "close": 49.618, "volume": 994725}, "trend_line": 47.18948, "activity_lines": {"activity_5": 47.471207, "activity_10": 47.716645, "activity_20": 49.321731, "activity_30": 48.558006}, "trend_signal": 1, "fair_value": 62.914493, "relative_strength": -14.976109, "rate_of_change": 0.11996494086503648, "market_dynamics": -0.505398, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.857128, "high": 49.857128, "low": 47.926922, "close": 48.4034, "volume": 315285}, "trend_line": 47.212463, "activity_lines": {"activity_5": 48.01636, "activity_10": 47.789653, "activity_20": 49.181744, "activity_30": 48.636323}, "trend_signal": 1, "fair_value": 62.996763, "relative_strength": -16.957242, "rate_of_change": 0.04870365174610193, "market_dynamics": -0.448793, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.992119, "high": 52.324608, "low": 47.552175, "close": 52.1142, "volume": 779477}, "trend_line": 47.451103, "activity_lines": {"activity_5": 49.53448, "activity_10": 48.545798, "activity_20": 49.351536, "activity_30": 48.952564}, "trend_signal": 1, "fair_value": 63.098722, "relative_strength": -10.43639, "rate_of_change": 0.5054597554039995, "market_dynamics": -0.321156, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.789033, "high": 55.05992, "low": 51.291706, "close": 54.2948, "volume": 794572}, "trend_line": 47.939113, "activity_lines": {"activity_5": 51.291707, "activity_10": 49.606531, "activity_20": 49.675629, "activity_30": 49.394093}, "trend_signal": 1, "fair_value": 63.209624, "relative_strength": -6.080426, "rate_of_change": 1.0284481690551968, "market_dynamics": -0.073091, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.960032, "high": 64.02135, "low": 53.395757, "close": 62.1755, "volume": 2162067}, "trend_line": 48.62462, "activity_lines": {"activity_5": 55.388273, "activity_10": 52.020129, "activity_20": 50.755, "activity_30": 50.31257}, "trend_signal": 1, "fair_value": 63.373092, "relative_strength": 5.476528, "rate_of_change": 1.4299534494933213, "market_dynamics": 0.376296, "expectation": {"probability": 62.1355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.452854, "high": 66.794906, "low": 61.415161, "close": 64.6717, "volume": 1109739}, "trend_line": 49.451283, "activity_lines": {"activity_5": 59.17178, "activity_10": 54.689869, "activity_20": 52.045293, "activity_30": 51.347865}, "trend_signal": 1, "fair_value": 63.5518, "relative_strength": 9.282803, "rate_of_change": 1.7000914351618508, "market_dynamics": 0.870956, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.270324, "high": 67.095664, "low": 63.896515, "close": 64.0118, "volume": 620173}, "trend_line": 50.167453, "activity_lines": {"activity_5": 61.73174, "activity_10": 56.955664, "activity_20": 53.229599, "activity_30": 52.287253}, "trend_signal": 1, "fair_value": 63.725041, "relative_strength": 8.412323, "rate_of_change": 1.4482334057945583, "market_dynamics": 1.119831, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.464222, "high": 64.463356, "low": 59.765505, "close": 61.1201, "volume": 784423}, "trend_line": 50.814003, "activity_lines": {"activity_5": 62.28724, "activity_10": 58.339915, "activity_20": 54.110106, "activity_30": 52.993876}, "trend_signal": 1, "fair_value": 63.863269, "relative_strength": 5.778198, "rate_of_change": 1.2887837857744098, "market_dynamics": 1.258009, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.283432, "high": 62.30178, "low": 58.007425, "close": 59.1987, "volume": 752181}, "trend_line": 51.362177, "activity_lines": {"activity_5": 61.60188, "activity_10": 59.078051, "activity_20": 54.78031, "activity_30": 53.534824}, "trend_signal": 1, "fair_value": 63.995653, "relative_strength": 1.336101, "rate_of_change": 1.0787853104192617, "market_dynamics": 1.050079, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.285194, "high": 61.249839, "low": 56.556788, "close": 61.197, "volume": 670262}, "trend_line": 52.119313, "activity_lines": {"activity_5": 61.255693, "activity_10": 60.011927, "activity_20": 55.606265, "activity_30": 54.169329}, "trend_signal": 1, "fair_value": 64.133549, "relative_strength": 4.263665, "rate_of_change": 1.4741119715388924, "market_dynamics": 0.878519, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.31133, "high": 65.212659, "low": 62.253687, "close": 63.9061, "volume": 724007}, "trend_line": 52.951953, "activity_lines": {"activity_5": 61.877773, "activity_10": 61.143851, "activity_20": 56.658382, "activity_30": 54.929766}, "trend_signal": 1, "fair_value": 64.301464, "relative_strength": 8.217452, "rate_of_change": 1.5975651866324583, "market_dynamics": 0.857326, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.829247, "high": 68.056349, "low": 60.534028, "close": 61.9943, "volume": 1218930}, "trend_line": 53.7104, "activity_lines": {"activity_5": 61.913627, "activity_10": 61.668391, "activity_20": 57.462069, "activity_30": 55.513144}, "trend_signal": 1, "fair_value": 64.440235, "relative_strength": 4.198322, "rate_of_change": 1.432330550678644, "market_dynamics": 0.900329, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.879965, "high": 61.024071, "low": 55.769007, "close": 60.1114, "volume": 1078766}, "trend_line": 54.350593, "activity_lines": {"activity_5": 61.456347, "activity_10": 61.603478, "activity_20": 58.023925, "activity_30": 55.926111}, "trend_signal": 1, "fair_value": 64.55805, "relative_strength": 0.457467, "rate_of_change": 1.1919348952903042, "market_dynamics": 0.885606, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.25549, "high": 64.47299, "low": 56.825769, "close": 63.2625, "volume": 1146131}, "trend_line": 54.61637, "activity_lines": {"activity_5": 62.11668, "activity_10": 61.966089, "activity_20": 58.823739, "activity_30": 56.501073}, "trend_signal": 1, "fair_value": 64.687061, "relative_strength": 6.890496, "rate_of_change": 0.48900478417963145, "market_dynamics": 0.952402, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.080852, "high": 62.270015, "low": 58.91052, "close": 60.5149, "volume": 603991}, "trend_line": 54.748703, "activity_lines": {"activity_5": 61.590227, "activity_10": 61.666087, "activity_20": 59.298223, "activity_30": 56.881623}, "trend_signal": 1, "fair_value": 64.783336, "relative_strength": 1.545202, "rate_of_change": 0.2422954875983072, "market_dynamics": 0.75403, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.957642, "high": 61.749358, "low": 58.487763, "close": 59.9, "volume": 627257}, "trend_line": 54.891617, "activity_lines": {"activity_5": 60.90428, "activity_10": 61.284478, "activity_20": 59.670272, "activity_30": 57.213965}, "trend_signal": 1, "fair_value": 64.846776, "relative_strength": 0.391829, "rate_of_change": 0.26103632080562267, "market_dynamics": 0.480808, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.111367, "high": 64.300045, "low": 57.997814, "close": 62.8782, "volume": 811803}, "trend_line": 55.052623, "activity_lines": {"activity_5": 61.47814, "activity_10": 61.531118, "activity_20": 60.27431, "activity_30": 57.729229}, "trend_signal": 1, "fair_value": 64.901296, "relative_strength": 6.183966, "rate_of_change": 0.2933161907035831, "market_dynamics": 0.343399, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.791673, "high": 63.310454, "low": 58.670249, "close": 59.2851, "volume": 1382636}, "trend_line": 55.18265, "activity_lines": {"activity_5": 60.795373, "activity_10": 61.145078, "activity_20": 60.448365, "activity_30": 58.002292}, "trend_signal": 1, "fair_value": 64.916012, "relative_strength": 0.537659, "rate_of_change": 0.23618674808647258, "market_dynamics": 0.039254, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.496496, "high": 62.81093, "low": 57.94976, "close": 61.4083, "volume": 802832}, "trend_line": 55.49824, "activity_lines": {"activity_5": 60.875427, "activity_10": 61.178438, "activity_20": 60.755642, "activity_30": 58.403946}, "trend_signal": 1, "fair_value": 64.932628, "relative_strength": 2.107124, "rate_of_change": 0.5719007695353525, "market_dynamics": -0.152804, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.04295, "high": 64.851241, "low": 61.126154, "close": 64.0406, "volume": 522678}, "trend_line": 55.815957, "activity_lines": {"activity_5": 61.956527, "activity_10": 61.650224, "activity_20": 61.259201, "activity_30": 58.955066}, "trend_signal": 1, "fair_value": 64.979293, "relative_strength": 6.202422, "rate_of_change": 0.5724812174223808, "market_dynamics": -0.278939, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.789707, "high": 63.789707, "low": 59.398736, "close": 60.6726, "volume": 1071039}, "trend_line": 56.17266, "activity_lines": {"activity_5": 61.679913, "activity_10": 61.457944, "activity_20": 61.351322, "activity_30": 59.268398}, "trend_signal": 1, "fair_value": 65.007379, "relative_strength": 1.588795, "rate_of_change": 0.639069934785859, "market_dynamics": -0.384353, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.03933, "high": 63.809019, "low": 56.740038, "close": 57.4783, "volume": 876719}, "trend_line": 56.45967, "activity_lines": {"activity_5": 60.287027, "activity_10": 60.743673, "activity_20": 61.086583, "activity_30": 59.352633}, "trend_signal": 1, "fair_value": 65.004658, "relative_strength": -2.25249, "rate_of_change": 0.5109425118910199, "market_dynamics": -0.524632, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.91254, "high": 58.414365, "low": 56.074123, "close": 58.1152, "volume": 782611}, "trend_line": 56.82816, "activity_lines": {"activity_5": 59.466433, "activity_10": 60.227311, "activity_20": 60.839288, "activity_30": 59.459442}, "trend_signal": 1, "fair_value": 65.001415, "relative_strength": 1.972208, "rate_of_change": 0.6526605628406864, "market_dynamics": -0.570569, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.530195, "high": 64.658253, "low": 57.738855, "close": 58.6267, "volume": 1172306}, "trend_line": 57.119203, "activity_lines": {"activity_5": 58.894333, "activity_10": 59.840244, "activity_20": 60.61213, "activity_30": 59.575476}, "trend_signal": 1, "fair_value": 65.003871, "relative_strength": 0.235736, "rate_of_change": 0.5121457390139008, "market_dynamics": -0.543813, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.867961, "high": 60.807709, "low": 56.387786, "close": 60.634, "volume": 873460}, "trend_line": 57.430293, "activity_lines": {"activity_5": 59.176773, "activity_10": 59.902427, "activity_20": 60.555516, "activity_30": 59.802237}, "trend_signal": 1, "fair_value": 64.998235, "relative_strength": 2.914773, "rate_of_change": 0.5446329494478417, "market_dynamics": -0.609337, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.193734, "high": 62.679909, "low": 60.257637, "close": 62.5062, "volume": 650239}, "trend_line": 57.87871, "activity_lines": {"activity_5": 60.310387, "activity_10": 60.302845, "activity_20": 60.684547, "activity_30": 60.129715}, "trend_signal": 1, "fair_value": 64.998462, "relative_strength": 3.761696, "rate_of_change": 0.7808022153047333, "market_dynamics": -0.518153, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.728152, "high": 65.459239, "low": 62.342132, "close": 63.6932, "volume": 613927}, "trend_line": 58.520353, "activity_lines": {"activity_5": 61.717427, "activity_10": 60.871696, "activity_20": 60.936937, "activity_30": 60.504844}, "trend_signal": 1, "fair_value": 65.001278, "relative_strength": 3.677344, "rate_of_change": 1.1085993450787033, "market_dynamics": -0.356983, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.683561, "high": 63.683561, "low": 60.016472, "close": 60.4989, "volume": 575659}, "trend_line": 59.043723, "activity_lines": {"activity_5": 61.645373, "activity_10": 60.844947, "activity_20": 60.886626, "activity_30": 60.632492}, "trend_signal": 1, "fair_value": 64.979013, "relative_strength": -1.812586, "rate_of_change": 0.8943384193188306, "market_dynamics": -0.448508, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.02967, "high": 61.02967, "low": 57.680951, "close": 59.64, "volume": 561808}, "trend_line": 59.365677, "activity_lines": {"activity_5": 61.128107, "activity_10": 60.639965, "activity_20": 60.757472, "activity_30": 60.670961}, "trend_signal": 1, "fair_value": 64.948232, "relative_strength": -3.023125, "rate_of_change": 0.5452806558285596, "market_dynamics": -0.512914, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.614686, "high": 60.614686, "low": 56.846172, "close": 57.9029, "volume": 646188}, "trend_line": 59.79582, "activity_lines": {"activity_5": 59.964253, "activity_10": 60.151298, "activity_20": 60.46078, "activity_30": 60.576589}, "trend_signal": 1, "fair_value": 64.905371, "relative_strength": -7.170929, "rate_of_change": 0.7245651388764607, "market_dynamics": -0.700877, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.986094, "high": 60.566423, "low": 56.464968, "close": 57.1019, "volume": 827187}, "trend_line": 60.045283, "activity_lines": {"activity_5": 58.715473, "activity_10": 59.628589, "activity_20": 60.103487, "activity_30": 60.402787}, "trend_signal": 0, "fair_value": 64.888429, "relative_strength": -10.035903, "rate_of_change": 0.4171913688950142, "market_dynamics": -0.990543, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.870359, "high": 58.82941, "low": 56.580845, "close": 56.687, "volume": 1065855}, "trend_line": 60.321403, "activity_lines": {"activity_5": 57.68868, "activity_10": 59.095365, "activity_20": 59.739081, "activity_30": 60.186124}, "trend_signal": 0, "fair_value": 64.844446, "relative_strength": -11.46355, "rate_of_change": 0.45985294132096743, "market_dynamics": -0.98301, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.265964, "high": 61.261264, "low": 56.464974, "close": 60.9814, "volume": 1335435}, "trend_line": 60.616977, "activity_lines": {"activity_5": 58.560433, "activity_10": 59.357329, "activity_20": 59.808939, "activity_30": 60.228704}, "trend_signal": 0, "fair_value": 64.840054, "relative_strength": -5.062752, "rate_of_change": 0.48999854993426134, "market_dynamics": -0.778004, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.730847, "high": 61.671433, "low": 59.014519, "close": 59.0727, "volume": 633578}, "trend_line": 60.77624, "activity_lines": {"activity_5": 58.763787, "activity_10": 59.220144, "activity_20": 59.692873, "activity_30": 60.129074}, "trend_signal": 0, "fair_value": 64.820468, "relative_strength": -9.99328, "rate_of_change": 0.2627366257476067, "market_dynamics": -0.772341, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.703015, "high": 67.460432, "low": 58.364861, "close": 66.355, "volume": 1204355}, "trend_line": 60.915557, "activity_lines": {"activity_5": 61.432393, "activity_10": 60.398904, "activity_20": 60.29031, "activity_30": 60.488994}, "trend_signal": 0, "fair_value": 64.851826, "relative_strength": -0.287448, "rate_of_change": 0.2292293830615358, "market_dynamics": -0.178171, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.256728, "high": 79.474645, "low": 67.256728, "close": 75.1208, "volume": 2744155}, "trend_line": 61.26386, "activity_lines": {"activity_5": 66.45946, "activity_10": 63.067427, "activity_20": 61.694776, "activity_30": 61.405461}, "trend_signal": 1, "fair_value": 64.925104, "relative_strength": 14.9081, "rate_of_change": 0.5717800462696275, "market_dynamics": 0.428172, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.091801, "high": 79.553092, "low": 73.615273, "close": 78.0978, "volume": 1406606}, "trend_line": 61.733393, "activity_lines": {"activity_5": 71.2776, "activity_10": 66.047867, "activity_20": 63.310286, "activity_30": 62.491522}, "trend_signal": 1, "fair_value": 65.004854, "relative_strength": 20.111961, "rate_of_change": 0.7664110619213325, "market_dynamics": 0.840284, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.029921, "high": 79.993518, "low": 69.991298, "close": 73.2882, "volume": 1350803}, "trend_line": 62.138997, "activity_lines": {"activity_5": 73.065153, "activity_10": 67.891933, "activity_20": 64.395264, "activity_30": 63.236993}, "trend_signal": 1, "fair_value": 65.034234, "relative_strength": 14.946444, "rate_of_change": 0.657025282896736, "market_dynamics": 1.447392, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.545239, "high": 73.899089, "low": 68.04224, "close": 71.1646, "volume": 1405774}, "trend_line": 62.53786, "activity_lines": {"activity_5": 73.324387, "activity_10": 69.117356, "activity_20": 65.211313, "activity_30": 63.81929}, "trend_signal": 1, "fair_value": 65.057935, "relative_strength": 11.571219, "rate_of_change": 0.6418883780824441, "market_dynamics": 1.422779, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.717246, "high": 75.052932, "low": 69.419113, "close": 74.5487, "volume": 818731}, "trend_line": 62.982917, "activity_lines": {"activity_5": 73.905527, "activity_10": 70.748533, "activity_20": 66.303199, "activity_30": 64.594183}, "trend_signal": 1, "fair_value": 65.113632, "relative_strength": 12.276387, "rate_of_change": 0.7116601047749291, "market_dynamics": 1.209806, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.645704, "high": 81.07466, "low": 74.277227, "close": 79.1547, "volume": 820152}, "trend_line": 63.491203, "activity_lines": {"activity_5": 75.475753, "activity_10": 72.914513, "activity_20": 67.783712, "activity_30": 65.637524}, "trend_signal": 1, "fair_value": 65.182571, "relative_strength": 17.158173, "rate_of_change": 0.8070220056654382, "market_dynamics": 1.051486, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.056515, "high": 80.420144, "low": 76.788704, "close": 78.602, "volume": 750967}, "trend_line": 64.044793, "activity_lines": {"activity_5": 76.59282, "activity_10": 74.579042, "activity_20": 69.123578, "activity_30": 66.612414}, "trend_signal": 1, "fair_value": 65.253297, "relative_strength": 15.706707, "rate_of_change": 0.8719160668604748, "market_dynamics": 0.961216, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.33169, "high": 78.912263, "low": 73.772978, "close": 74.3063, "volume": 612226}, "trend_line": 64.517957, "activity_lines": {"activity_5": 76.244373, "activity_10": 75.06408, "activity_20": 69.95374, "activity_30": 67.274446}, "trend_signal": 1, "fair_value": 65.301637, "relative_strength": 13.672603, "rate_of_change": 0.7388016696376817, "market_dynamics": 0.832164, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.38393, "high": 76.187529, "low": 70.873699, "close": 75.9742, "volume": 849576}, "trend_line": 64.94168, "activity_lines": {"activity_5": 76.38402, "activity_10": 75.610102, "activity_20": 70.86565, "activity_30": 68.013559}, "trend_signal": 1, "fair_value": 65.349478, "relative_strength": 11.325493, "rate_of_change": 0.6567520419160353, "market_dynamics": 0.787906, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.158426, "high": 83.838267, "low": 74.999662, "close": 81.9377, "volume": 2037265}, "trend_line": 65.655773, "activity_lines": {"activity_5": 78.19086, "activity_10": 76.933096, "activity_20": 72.262905, "activity_30": 69.110076}, "trend_signal": 1, "fair_value": 65.418494, "relative_strength": 17.761263, "rate_of_change": 1.099591202445011, "market_dynamics": 0.902455, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.015223, "high": 82.461274, "low": 76.206862, "close": 76.6917, "volume": 969017}, "trend_line": 66.215497, "activity_lines": {"activity_5": 77.756433, "activity_10": 77.018951, "activity_20": 73.059094, "activity_30": 69.822072}, "trend_signal": 1, "fair_value": 65.437511, "relative_strength": 9.327655, "rate_of_change": 0.8525129998850258, "market_dynamics": 0.786377, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.998993, "high": 78.848526, "low": 74.735748, "close": 77.6804, "volume": 570552}, "trend_line": 66.708903, "activity_lines": {"activity_5": 77.815773, "activity_10": 77.256007, "activity_20": 73.881896, "activity_30": 70.561743}, "trend_signal": 1, "fair_value": 65.484712, "relative_strength": 10.194589, "rate_of_change": 0.7451518486677029, "market_dynamics": 0.716231, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.952896, "high": 80.240475, "low": 74.848214, "close": 79.8511, "volume": 867617}, "trend_line": 67.394437, "activity_lines": {"activity_5": 78.66012, "activity_10": 77.895325, "activity_20": 74.844825, "activity_30": 71.409626}, "trend_signal": 1, "fair_value": 65.548856, "relative_strength": 11.590614, "rate_of_change": 1.0276499375203185, "market_dynamics": 0.665126, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.782976, "high": 86.499698, "low": 79.203781, "close": 83.4139, "volume": 855769}, "trend_line": 68.127957, "activity_lines": {"activity_5": 80.322413, "activity_10": 79.0631, "activity_20": 76.054915, "activity_30": 72.44314}, "trend_signal": 1, "fair_value": 65.614229, "relative_strength": 14.930794, "rate_of_change": 1.0883984385832894, "market_dynamics": 0.445067, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.443118, "high": 83.520993, "low": 80.211303, "close": 80.4936, "volume": 1099033}, "trend_line": 68.67639, "activity_lines": {"activity_5": 80.515293, "activity_10": 79.477196, "activity_20": 76.873672, "activity_30": 73.240924}, "trend_signal": 1, "fair_value": 65.653463, "relative_strength": 11.478837, "rate_of_change": 0.8050043244361531, "market_dynamics": 0.353515, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.613084, "high": 84.35818, "low": 80.844067, "close": 82.0706, "volume": 1068213}, "trend_line": 69.389657, "activity_lines": {"activity_5": 81.330113, "activity_10": 80.069931, "activity_20": 77.735045, "activity_30": 74.105066}, "trend_signal": 1, "fair_value": 65.670154, "relative_strength": 14.774143, "rate_of_change": 1.0385912829722148, "market_dynamics": 0.339856, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.262622, "high": 95.396945, "low": 80.386528, "close": 93.4306, "volume": 1768767}, "trend_line": 70.588067, "activity_lines": {"activity_5": 85.573007, "activity_10": 82.675104, "activity_20": 79.559424, "activity_30": 75.656095}, "trend_signal": 1, "fair_value": 65.76501, "relative_strength": 23.729663, "rate_of_change": 1.7270729555558912, "market_dynamics": 0.590038, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.688991, "high": 97.480117, "low": 90.549236, "close": 92.0678, "volume": 1102742}, "trend_line": 71.71982, "activity_lines": {"activity_5": 88.31162, "activity_10": 84.762884, "activity_20": 81.079043, "activity_30": 77.041884}, "trend_signal": 1, "fair_value": 65.86692, "relative_strength": 23.654975, "rate_of_change": 1.60332057258347, "market_dynamics": 0.767181, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.096922, "high": 94.579188, "low": 89.254484, "close": 94.073, "volume": 888229}, "trend_line": 72.901363, "activity_lines": {"activity_5": 90.904187, "activity_10": 86.892309, "activity_20": 82.641603, "activity_30": 78.484025}, "trend_signal": 1, "fair_value": 65.990707, "relative_strength": 23.340294, "rate_of_change": 1.6474427849930535, "market_dynamics": 1.042346, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.396933, "high": 98.677419, "low": 93.119087, "close": 93.2359, "volume": 846335}, "trend_line": 73.988093, "activity_lines": {"activity_5": 92.507113, "activity_10": 88.540465, "activity_20": 83.957771, "activity_30": 79.79593}, "trend_signal": 1, "fair_value": 66.11085, "relative_strength": 20.098928, "rate_of_change": 1.4906854347839873, "market_dynamics": 1.261671, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.946542, "high": 94.282378, "low": 90.99751, "close": 92.6324, "volume": 944891}, "trend_line": 74.9923, "activity_lines": {"activity_5": 93.059387, "activity_10": 89.873473, "activity_20": 85.088459, "activity_30": 80.998789}, "trend_signal": 1, "fair_value": 66.2219, "relative_strength": 17.712241, "rate_of_change": 1.3572548761325607, "market_dynamics": 1.167329, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.605763, "high": 94.599935, "low": 89.011137, "close": 90.5297, "volume": 1206793}, "trend_line": 75.88685, "activity_lines": {"activity_5": 92.20664, "activity_10": 90.53434, "activity_20": 85.9355, "activity_30": 82.001202}, "trend_signal": 1, "fair_value": 66.315969, "relative_strength": 15.449565, "rate_of_change": 1.192855799862113, "market_dynamics": 1.12028, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.743905, "high": 91.902296, "low": 81.836946, "close": 83.5794, "volume": 2064897}, "trend_line": 76.6562, "activity_lines": {"activity_5": 89.23052, "activity_10": 89.697893, "activity_20": 86.06141, "activity_30": 82.497495}, "trend_signal": 1, "fair_value": 66.332894, "relative_strength": 8.530208, "rate_of_change": 1.0138120109083497, "market_dynamics": 0.832271, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.771406, "high": 85.351016, "low": 82.722734, "close": 84.2705, "volume": 493170}, "trend_line": 77.477217, "activity_lines": {"activity_5": 87.05066, "activity_10": 88.919313, "activity_20": 86.204132, "activity_30": 82.98874}, "trend_signal": 1, "fair_value": 66.367496, "relative_strength": 8.633877, "rate_of_change": 1.0710379590952823, "market_dynamics": 0.33178, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.129316, "high": 84.549572, "low": 80.708631, "close": 82.4092, "volume": 896445}, "trend_line": 78.294093, "activity_lines": {"activity_5": 84.903867, "activity_10": 87.78674, "activity_20": 86.107179, "activity_30": 83.306933}, "trend_signal": 1, "fair_value": 66.371833, "relative_strength": 6.674705, "rate_of_change": 1.0543434981667033, "market_dynamics": -0.158961, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.389738, "high": 84.627846, "low": 78.236045, "close": 79.575, "volume": 949094}, "trend_line": 79.043197, "activity_lines": {"activity_5": 82.53412, "activity_10": 86.104029, "activity_20": 85.70287, "activity_30": 83.389572}, "trend_signal": 1, "fair_value": 66.355026, "relative_strength": 4.864882, "rate_of_change": 0.9567822696407028, "market_dynamics": -0.736795, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.72464, "high": 87.598877, "low": 78.700207, "close": 87.0027, "volume": 1024851}, "trend_line": 80.05372, "activity_lines": {"activity_5": 83.510767, "activity_10": 85.817184, "activity_20": 86.003961, "activity_30": 83.903088}, "trend_signal": 1, "fair_value": 66.41982, "relative_strength": 11.094549, "rate_of_change": 1.278443988038581, "market_dynamics": -0.904862, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.911615, "high": 89.172382, "low": 84.764585, "close": 86.3381, "volume": 781348}, "trend_line": 80.898943, "activity_lines": {"activity_5": 84.501013, "activity_10": 85.526373, "activity_20": 86.201753, "activity_30": 84.308532}, "trend_signal": 1, "fair_value": 66.473271, "relative_strength": 8.215511, "rate_of_change": 1.055819767026447, "market_dynamics": -0.891424, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.286119, "high": 91.772104, "low": 86.582436, "close": 88.6153, "volume": 1304818}, "trend_line": 81.883697, "activity_lines": {"activity_5": 86.066413, "activity_10": 85.753775, "activity_20": 86.559127, "activity_30": 84.806362}, "trend_signal": 1, "fair_value": 66.536974, "relative_strength": 11.873055, "rate_of_change": 1.2172643590658474, "market_dynamics": -0.727567, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.080877, "high": 91.76233, "low": 85.018693, "close": 88.7619, "volume": 1037133}, "trend_line": 82.630593, "activity_lines": {"activity_5": 87.391027, "activity_10": 86.107062, "activity_20": 86.870267, "activity_30": 85.250117}, "trend_signal": 1, "fair_value": 66.599652, "relative_strength": 11.824689, "rate_of_change": 0.9121424988908435, "market_dynamics": -0.54383, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.898809, "high": 90.345271, "low": 85.957016, "close": 86.5141, "volume": 777829}, "trend_line": 83.01037, "activity_lines": {"activity_5": 87.54286, "activity_10": 86.133004, "activity_20": 86.934834, "activity_30": 85.500666}, "trend_signal": 1, "fair_value": 66.642743, "relative_strength": 7.183931, "rate_of_change": 0.45960822282854735, "market_dynamics": -0.64441, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.504243, "high": 88.820535, "low": 84.285684, "close": 84.7939, "volume": 844874}, "trend_line": 83.233573, "activity_lines": {"activity_5": 86.658687, "activity_10": 85.957424, "activity_20": 86.7888, "activity_30": 85.615732}, "trend_signal": 1, "fair_value": 66.672188, "relative_strength": 6.442463, "rate_of_change": 0.26888568259605666, "market_dynamics": -0.672988, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.321709, "high": 89.709962, "low": 83.933888, "close": 89.3288, "volume": 1252969}, "trend_line": 83.76826, "activity_lines": {"activity_5": 87.4334, "activity_10": 86.710658, "activity_20": 87.040787, "activity_30": 86.008972}, "trend_signal": 1, "fair_value": 66.723798, "relative_strength": 12.699169, "rate_of_change": 0.6423934245860032, "market_dynamics": -0.721779, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.358101, "high": 91.312779, "low": 81.495409, "close": 83.4452, "volume": 1460420}, "trend_line": 84.177613, "activity_lines": {"activity_5": 86.047533, "activity_10": 86.289613, "activity_20": 86.6873, "activity_30": 85.98813}, "trend_signal": 1, "fair_value": 66.735133, "relative_strength": 8.295066, "rate_of_change": 0.4886731561572317, "market_dynamics": -0.784461, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.13557, "high": 82.985855, "low": 78.626923, "close": 81.5003, "volume": 1310327}, "trend_line": 84.409333, "activity_lines": {"activity_5": 84.35804, "activity_10": 85.529955, "activity_20": 86.148434, "activity_30": 85.8154}, "trend_signal": 0, "fair_value": 66.711144, "relative_strength": 7.810159, "rate_of_change": 0.275275090064635, "market_dynamics": -0.814654, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.040967, "high": 82.16002, "low": 78.797973, "close": 79.9268, "volume": 1389370}, "trend_line": 84.43507, "activity_lines": {"activity_5": 82.628153, "activity_10": 84.500731, "activity_20": 85.454918, "activity_30": 85.526204}, "trend_signal": 0, "fair_value": 66.667247, "relative_strength": 4.857753, "rate_of_change": 0.030490704149969235, "market_dynamics": -0.846565, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.806431, "high": 83.396381, "low": 79.110747, "close": 80.0832, "volume": 750238}, "trend_line": 84.484443, "activity_lines": {"activity_5": 81.389553, "activity_10": 83.493547, "activity_20": 84.786506, "activity_30": 85.245438}, "trend_signal": 0, "fair_value": 66.610957, "relative_strength": 6.331418, "rate_of_change": 0.058474517756665303, "market_dynamics": -1.05798, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.21741, "high": 81.273412, "low": 66.449589, "close": 69.433, "volume": 1459087}, "trend_line": 84.322, "activity_lines": {"activity_5": 76.914933, "activity_10": 80.675773, "activity_20": 83.167348, "activity_30": 84.274378}, "trend_signal": 0, "fair_value": 66.55746, "relative_strength": 1.111419, "rate_of_change": -0.1922756358824501, "market_dynamics": -1.12885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.028591, "high": 73.36343, "low": 65.546699, "close": 67.4604, "volume": 1849270}, "trend_line": 84.038207, "activity_lines": {"activity_5": 73.109167, "activity_10": 77.806709, "activity_20": 81.468108, "activity_30": 83.186532}, "trend_signal": 0, "fair_value": 66.494063, "relative_strength": -7.197119, "rate_of_change": -0.336558667963287, "market_dynamics": -1.099334, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.628191, "high": 69.568749, "low": 65.762549, "close": 68.4221, "volume": 1038026}, "trend_line": 83.587687, "activity_lines": {"activity_5": 70.68962, "activity_10": 75.497135, "activity_20": 79.987185, "activity_30": 82.179042}, "trend_signal": 0, "fair_value": 66.42979, "relative_strength": -4.677485, "rate_of_change": -0.5360894955790731, "market_dynamics": -1.134236, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.568314, "high": 72.389365, "low": 65.242433, "close": 69.4722, "volume": 1396738}, "trend_line": 83.347037, "activity_lines": {"activity_5": 69.491987, "activity_10": 73.748302, "activity_20": 78.724432, "activity_30": 81.268365}, "trend_signal": 0, "fair_value": 66.395877, "relative_strength": -7.595323, "rate_of_change": -0.28790125512146575, "market_dynamics": -1.105974, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.501689, "high": 73.603879, "low": 68.211168, "close": 73.123, "volume": 959402}, "trend_line": 83.195123, "activity_lines": {"activity_5": 70.20826, "activity_10": 72.973104, "activity_20": 77.919662, "activity_30": 80.60875}, "trend_signal": 0, "fair_value": 66.386917, "relative_strength": -5.624354, "rate_of_change": -0.18226682731385518, "market_dynamics": -1.181987, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.426148, "high": 73.996363, "low": 70.968793, "close": 73.172, "volume": 691813}, "trend_line": 82.972487, "activity_lines": {"activity_5": 71.40488, "activity_10": 72.419013, "activity_20": 77.202447, "activity_30": 79.962097}, "trend_signal": 0, "fair_value": 66.37684, "relative_strength": -5.264436, "rate_of_change": -0.2676070326862721, "market_dynamics": -1.285094, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.194709, "high": 78.3145, "low": 75.488112, "close": 75.7629, "volume": 839504}, "trend_line": 82.717453, "activity_lines": {"activity_5": 73.215867, "activity_10": 72.629755, "activity_20": 76.781544, "activity_30": 79.496962}, "trend_signal": 0, "fair_value": 66.394529, "relative_strength": -6.913501, "rate_of_change": -0.3073717677041486, "market_dynamics": -1.216005, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.761904, "high": 75.26241, "low": 70.129767, "close": 71.6411, "volume": 747095}, "trend_line": 82.42237, "activity_lines": {"activity_5": 73.09942, "activity_10": 72.230756, "activity_20": 76.0086, "activity_30": 78.782359}, "trend_signal": 0, "fair_value": 66.361094, "relative_strength": -9.785355, "rate_of_change": -0.35673608083653796, "market_dynamics": -1.231688, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.573435, "high": 73.849236, "low": 71.955162, "close": 73.0445, "volume": 734252}, "trend_line": 82.1215, "activity_lines": {"activity_5": 73.236173, "activity_10": 72.26618, "activity_20": 75.420591, "activity_30": 78.177335}, "trend_signal": 0, "fair_value": 66.33928, "relative_strength": -9.741513, "rate_of_change": -0.3650343953953318, "market_dynamics": -1.131, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.573451, "high": 73.976832, "low": 71.307464, "close": 73.7413, "volume": 760697}, "trend_line": 81.46519, "activity_lines": {"activity_5": 73.36704, "activity_10": 72.553427, "activity_20": 74.930041, "activity_30": 77.636677}, "trend_signal": 0, "fair_value": 66.355944, "relative_strength": -10.529622, "rate_of_change": -0.7991938773646252, "market_dynamics": -0.999356, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.055273, "high": 75.360515, "low": 70.944285, "close": 71.2387, "volume": 785073}, "trend_line": 80.770887, "activity_lines": {"activity_5": 72.622487, "activity_10": 72.500964, "activity_20": 74.264298, "activity_30": 76.976903}, "trend_signal": 0, "fair_value": 66.363069, "relative_strength": -13.41102, "rate_of_change": -0.8522695399102425, "market_dynamics": -0.917179, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.190659, "high": 72.362401, "low": 69.945054, "close": 71.5822, "volume": 1292456}, "trend_line": 80.021193, "activity_lines": {"activity_5": 72.12132, "activity_10": 72.478124, "activity_20": 73.70317, "activity_30": 76.384085}, "trend_signal": 0, "fair_value": 66.357717, "relative_strength": -13.035658, "rate_of_change": -0.9281735385671884, "market_dynamics": -0.619252, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.209285, "high": 78.216372, "low": 71.209285, "close": 77.5981, "volume": 2613414}, "trend_line": 79.499933, "activity_lines": {"activity_5": 73.904167, "activity_10": 73.474142, "activity_20": 73.796096, "activity_30": 76.227756}, "trend_signal": 0, "fair_value": 66.381617, "relative_strength": -9.050834, "rate_of_change": -0.6514024353523423, "market_dynamics": -0.134221, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.178763, "high": 82.416361, "low": 75.251863, "close": 81.6871, "volume": 1024349}, "trend_line": 79.13509, "activity_lines": {"activity_5": 76.65288, "activity_10": 75.046778, "activity_20": 74.331611, "activity_30": 76.368864}, "trend_signal": 0, "fair_value": 66.425446, "relative_strength": -6.151709, "rate_of_change": -0.4589223993433974, "market_dynamics": 0.288855, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.632647, "high": 82.32749, "low": 79.657014, "close": 80.8396, "volume": 1000080}, "trend_line": 78.812087, "activity_lines": {"activity_5": 78.54292, "activity_10": 76.243235, "activity_20": 74.809398, "activity_30": 76.478832}, "trend_signal": 0, "fair_value": 66.467192, "relative_strength": -6.993414, "rate_of_change": -0.408166592089552, "market_dynamics": 0.665932, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.56364, "high": 83.254022, "low": 78.154122, "close": 81.7955, "volume": 1049980}, "trend_line": 78.752623, "activity_lines": {"activity_5": 80.278373, "activity_10": 77.473189, "activity_20": 75.397053, "activity_30": 76.67131}, "trend_signal": 0, "fair_value": 66.508005, "relative_strength": -6.381532, "rate_of_change": -0.07545035573034059, "market_dynamics": 0.902215, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.238927, "high": 84.712402, "low": 78.88827, "close": 80.061, "volume": 1302041}, "trend_line": 78.612307, "activity_lines": {"activity_5": 80.731873, "activity_10": 78.230989, "activity_20": 75.85539, "activity_30": 76.755722}, "trend_signal": 0, "fair_value": 66.509874, "relative_strength": -9.4914, "rate_of_change": -0.17817311304030922, "market_dynamics": 0.878277, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.041359, "high": 80.381353, "low": 74.394511, "close": 76.1881, "volume": 1204818}, "trend_line": 78.404937, "activity_lines": {"activity_5": 79.329153, "activity_10": 78.206478, "activity_20": 75.960995, "activity_30": 76.599321}, "trend_signal": 0, "fair_value": 66.47776, "relative_strength": -11.534499, "rate_of_change": -0.263788213211956, "market_dynamics": 0.814534, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.2767, "high": 77.863334, "low": 75.138462, "close": 76.2767, "volume": 825922}, "trend_line": 78.294993, "activity_lines": {"activity_5": 78.049967, "activity_10": 78.115404, "activity_20": 76.100334, "activity_30": 76.462016}, "trend_signal": 0, "fair_value": 66.415456, "relative_strength": -13.394578, "rate_of_change": -0.14022586358305308, "market_dynamics": 0.665363, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.463958, "high": 82.909045, "low": 75.852956, "close": 80.1891, "volume": 1136039}, "trend_line": 78.067873, "activity_lines": {"activity_5": 78.435607, "activity_10": 78.676907, "activity_20": 76.629664, "activity_30": 76.584216}, "trend_signal": 0, "fair_value": 66.381643, "relative_strength": -9.693281, "rate_of_change": -0.2900824066744591, "market_dynamics": 0.602815, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.711458, "high": 87.333937, "low": 79.243081, "close": 87.058, "volume": 944600}, "trend_line": 78.09187, "activity_lines": {"activity_5": 81.154247, "activity_10": 80.370069, "activity_20": 77.81267, "activity_30": 77.164224}, "trend_signal": 0, "fair_value": 66.420285, "relative_strength": -2.13747, "rate_of_change": 0.030738636878187103, "market_dynamics": 0.623483, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.644038, "high": 89.324563, "low": 86.210424, "close": 86.8707, "volume": 1162129}, "trend_line": 78.033717, "activity_lines": {"activity_5": 83.45962, "activity_10": 81.741553, "activity_20": 78.89391, "activity_30": 77.7306}, "trend_signal": 0, "fair_value": 66.473166, "relative_strength": -2.219925, "rate_of_change": -0.07446741895155583, "market_dynamics": 0.803702, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.855715, "high": 88.319435, "low": 85.195438, "close": 86.2302, "volume": 932249}, "trend_line": 77.949327, "activity_lines": {"activity_5": 85.097513, "activity_10": 82.718609, "activity_20": 79.82172, "activity_30": 78.259406}, "trend_signal": 1, "fair_value": 66.518769, "relative_strength": -3.188256, "rate_of_change": -0.1081455596944063, "market_dynamics": 1.004236, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.776828, "high": 86.126676, "low": 81.416046, "close": 82.4853, "volume": 977997}, "trend_line": 77.815033, "activity_lines": {"activity_5": 84.817633, "activity_10": 82.857827, "activity_20": 80.308073, "activity_30": 78.552049}, "trend_signal": 1, "fair_value": 66.549702, "relative_strength": -8.679942, "rate_of_change": -0.17228371965289324, "market_dynamics": 0.981817, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.05692, "high": 85.264412, "low": 80.829717, "close": 83.0175, "volume": 1933292}, "trend_line": 77.75582, "activity_lines": {"activity_5": 84.301247, "activity_10": 83.079296, "activity_20": 80.783144, "activity_30": 78.887692}, "trend_signal": 1, "fair_value": 66.592484, "relative_strength": -8.947192, "rate_of_change": -0.07609455103617284, "market_dynamics": 1.013507, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.505001, "high": 83.253971, "low": 80.21867, "close": 81.3914, "volume": 824953}, "trend_line": 77.49124, "activity_lines": {"activity_5": 83.054267, "activity_10": 82.965513, "activity_20": 81.056231, "activity_30": 79.122246}, "trend_signal": 1, "fair_value": 66.634118, "relative_strength": -10.315845, "rate_of_change": -0.3402703488947775, "market_dynamics": 0.773391, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.017684, "high": 82.398679, "low": 77.307308, "close": 80.2661, "volume": 1178949}, "trend_line": 77.38527, "activity_lines": {"activity_5": 81.80996, "activity_10": 82.654476, "activity_20": 81.183008, "activity_30": 79.301269}, "trend_signal": 1, "fair_value": 66.653895, "relative_strength": -12.32008, "rate_of_change": -0.1367509411386361, "market_dynamics": 0.562729, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.840003, "high": 82.641065, "low": 75.753485, "close": 75.9613, "volume": 890007}, "trend_line": 77.200637, "activity_lines": {"activity_5": 79.571027, "activity_10": 81.55702, "activity_20": 80.878359, "activity_30": 79.2094}, "trend_signal": 1, "fair_value": 66.626572, "relative_strength": -14.688003, "rate_of_change": -0.23858933360315876, "market_dynamics": 0.210795, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.941073, "high": 80.754976, "low": 73.49728, "close": 74.4275, "volume": 1082736}, "trend_line": 77.017327, "activity_lines": {"activity_5": 77.50542, "activity_10": 80.184815, "activity_20": 80.407062, "activity_30": 79.030488}, "trend_signal": 1, "fair_value": 66.682019, "relative_strength": -17.46405, "rate_of_change": -0.23744622728955703, "market_dynamics": -0.285533, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.556103, "high": 75.951432, "low": 69.108381, "close": 70.1623, "volume": 1789623}, "trend_line": 76.68663, "activity_lines": {"activity_5": 74.555267, "activity_10": 78.07074, "activity_20": 79.52297, "activity_30": 78.588228}, "trend_signal": 0, "fair_value": 66.681858, "relative_strength": -23.268032, "rate_of_change": -0.4293800017235092, "market_dynamics": -0.525636, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.56808, "high": 71.023294, "low": 67.015431, "close": 69.5389, "volume": 1213146}, "trend_line": 76.69016, "activity_lines": {"activity_5": 72.254327, "activity_10": 76.025625, "activity_20": 78.596549, "activity_30": 78.127084}, "trend_signal": 0, "fair_value": 66.687843, "relative_strength": -24.015247, "rate_of_change": 0.004603149206076762, "market_dynamics": -0.821398, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.321191, "high": 71.252387, "low": 68.133676, "close": 71.0134, "volume": 1134322}, "trend_line": 76.808593, "activity_lines": {"activity_5": 71.235053, "activity_10": 74.567131, "activity_20": 77.81865, "activity_30": 77.760842}, "trend_signal": 0, "fair_value": 66.687676, "relative_strength": -20.526463, "rate_of_change": 0.15443050320927224, "market_dynamics": -0.828651, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.142041, "high": 72.374088, "low": 68.742272, "close": 70.5087, "volume": 1002371}, "trend_line": 76.878147, "activity_lines": {"activity_5": 70.664393, "activity_10": 73.305187, "activity_20": 76.995394, "activity_30": 77.354397}, "trend_signal": 0, "fair_value": 66.688055, "relative_strength": -20.583056, "rate_of_change": 0.0905549721500517, "market_dynamics": -0.859594, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.380025, "high": 70.855031, "low": 66.500811, "close": 69.7071, "volume": 934517}, "trend_line": 76.885977, "activity_lines": {"activity_5": 70.19004, "activity_10": 72.183344, "activity_20": 76.129554, "activity_30": 76.891749}, "trend_signal": 0, "fair_value": 66.675314, "relative_strength": -19.313636, "rate_of_change": 0.010184948916625747, "market_dynamics": -0.975237, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.598224, "high": 72.200859, "low": 68.935195, "close": 70.3899, "volume": 939908}, "trend_line": 76.794873, "activity_lines": {"activity_5": 70.25798, "activity_10": 71.417976, "activity_20": 75.38579, "activity_30": 76.472647}, "trend_signal": 0, "fair_value": 66.664369, "relative_strength": -20.804782, "rate_of_change": -0.11849234874130742, "market_dynamics": -1.017286, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.954527, "high": 72.131637, "low": 69.899604, "close": 71.4884, "volume": 1133230}, "trend_line": 76.738753, "activity_lines": {"activity_5": 70.676913, "activity_10": 71.081929, "activity_20": 74.796406, "activity_30": 76.130294}, "trend_signal": 0, "fair_value": 66.685072, "relative_strength": -19.241716, "rate_of_change": -0.07307779518040593, "market_dynamics": -1.031797, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.953503, "high": 75.941574, "low": 71.498289, "close": 73.6754, "volume": 1766341}, "trend_line": 76.66917, "activity_lines": {"activity_5": 71.69488, "activity_10": 71.323573, "activity_20": 74.464389, "activity_30": 75.932658}, "trend_signal": 0, "fair_value": 66.770024, "relative_strength": -15.744397, "rate_of_change": -0.09067517685622101, "market_dynamics": -0.857432, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.417568, "high": 76.169152, "low": 71.468574, "close": 71.8941, "volume": 2640292}, "trend_line": 76.677603, "activity_lines": {"activity_5": 71.941613, "activity_10": 71.361175, "activity_20": 73.993132, "activity_30": 75.624589}, "trend_signal": 0, "fair_value": 66.818113, "relative_strength": -17.41889, "rate_of_change": 0.0109992060694159, "market_dynamics": -0.625939, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.973248, "high": 74.214681, "low": 71.775329, "close": 72.8243, "volume": 838570}, "trend_line": 76.670263, "activity_lines": {"activity_5": 72.406053, "activity_10": 71.641853, "activity_20": 73.630913, "activity_30": 75.375989}, "trend_signal": 0, "fair_value": 66.869704, "relative_strength": -17.057003, "rate_of_change": -0.009572547540380515, "market_dynamics": -0.492981, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.45836, "high": 73.572765, "low": 70.253013, "close": 71.4488, "volume": 732585}, "trend_line": 76.593847, "activity_lines": {"activity_5": 72.20418, "activity_10": 71.701589, "activity_20": 73.154134, "activity_30": 75.03912}, "trend_signal": 0, "fair_value": 66.913622, "relative_strength": -17.31983, "rate_of_change": -0.09966836816512409, "market_dynamics": -0.420837, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.349279, "high": 76.333383, "low": 71.349279, "close": 75.3485, "volume": 1228772}, "trend_line": 76.73084, "activity_lines": {"activity_5": 73.231613, "activity_10": 72.446971, "activity_20": 73.090375, "activity_30": 74.958775}, "trend_signal": 0, "fair_value": 66.962051, "relative_strength": -13.781522, "rate_of_change": 0.1788564034393049, "market_dynamics": -0.264239, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.363642, "high": 78.949814, "low": 73.861252, "close": 77.8555, "volume": 1086194}, "trend_line": 76.93995, "activity_lines": {"activity_5": 74.837373, "activity_10": 73.542542, "activity_20": 73.321138, "activity_30": 75.031334}, "trend_signal": 0, "fair_value": 67.02866, "relative_strength": -10.125682, "rate_of_change": 0.2725240594264255, "market_dynamics": -0.041569, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.462717, "high": 88.609604, "low": 75.477834, "close": 81.5662, "volume": 2036889}, "trend_line": 77.07222, "activity_lines": {"activity_5": 77.40136, "activity_10": 75.188384, "activity_20": 73.94823, "activity_30": 75.329802}, "trend_signal": 0, "fair_value": 67.148219, "relative_strength": -5.141254, "rate_of_change": 0.17191329081966578, "market_dynamics": 0.462486, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.566176, "high": 82.849508, "low": 79.377549, "close": 81.4269, "volume": 1647113}, "trend_line": 77.063547, "activity_lines": {"activity_5": 79.274107, "activity_10": 76.607853, "activity_20": 74.584266, "activity_30": 75.610749}, "trend_signal": 0, "fair_value": 67.234769, "relative_strength": -5.221006, "rate_of_change": -0.011253081849727056, "market_dynamics": 0.91989, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.397053, "high": 87.167072, "low": 80.904612, "close": 85.2371, "volume": 1638282}, "trend_line": 77.21013, "activity_lines": {"activity_5": 81.843413, "activity_10": 78.506998, "activity_20": 75.588217, "activity_30": 76.138075}, "trend_signal": 0, "fair_value": 67.343031, "relative_strength": -0.189275, "rate_of_change": 0.1902105544142768, "market_dynamics": 1.155982, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.167539, "high": 88.112241, "low": 83.665343, "close": 85.6948, "volume": 1436431}, "trend_line": 77.340107, "activity_lines": {"activity_5": 83.646067, "activity_10": 80.219413, "activity_20": 76.62519, "activity_30": 76.685473}, "trend_signal": 0, "fair_value": 67.445851, "relative_strength": 1.935379, "rate_of_change": 0.16834190021438467, "market_dynamics": 1.266363, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.222017, "high": 87.664522, "low": 83.297213, "close": 86.3215, "volume": 829981}, "trend_line": 77.54879, "activity_lines": {"activity_5": 84.967867, "activity_10": 81.787475, "activity_20": 77.701355, "activity_30": 77.264918}, "trend_signal": 0, "fair_value": 67.552749, "relative_strength": 1.819428, "rate_of_change": 0.2698250727788539, "market_dynamics": 1.127044, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.042977, "high": 87.79388, "low": 79.924763, "close": 80.5913, "volume": 1676807}, "trend_line": 77.695563, "activity_lines": {"activity_5": 83.8152, "activity_10": 82.083753, "activity_20": 78.202952, "activity_30": 77.461209}, "trend_signal": 0, "fair_value": 67.63816, "relative_strength": -3.942826, "rate_of_change": 0.189265364424139, "market_dynamics": 1.023656, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.248217, "high": 81.785036, "low": 74.11489, "close": 74.9406, "volume": 2301734}, "trend_line": 77.651027, "activity_lines": {"activity_5": 80.84396, "activity_10": 81.1945, "activity_20": 78.14434, "activity_30": 77.283469}, "trend_signal": 0, "fair_value": 67.740315, "relative_strength": -8.363717, "rate_of_change": -0.05732116259973288, "market_dynamics": 0.826971, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.567762, "high": 76.527384, "low": 70.488759, "close": 72.752, "volume": 2580662}, "trend_line": 77.403123, "activity_lines": {"activity_5": 77.575607, "activity_10": 79.868842, "activity_20": 77.874846, "activity_30": 76.967403}, "trend_signal": 0, "fair_value": 67.866342, "relative_strength": -9.158106, "rate_of_change": -0.31925398745853734, "market_dynamics": 0.602023, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.846377, "high": 74.771571, "low": 70.672863, "close": 71.9363, "volume": 2125983}, "trend_line": 76.899067, "activity_lines": {"activity_5": 74.867693, "activity_10": 78.37118, "activity_20": 77.515335, "activity_30": 76.614705}, "trend_signal": 0, "fair_value": 67.997142, "relative_strength": -8.057045, "rate_of_change": -0.6512088665983043, "market_dynamics": 0.365271, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.925899, "high": 75.124671, "low": 71.607943, "close": 72.1551, "volume": 1557074}, "trend_line": 76.408547, "activity_lines": {"activity_5": 73.149947, "activity_10": 76.97534, "activity_20": 77.165245, "activity_30": 76.308642}, "trend_signal": 0, "fair_value": 68.128803, "relative_strength": -5.188013, "rate_of_change": -0.6378750993168794, "market_dynamics": 0.068925, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.23, "high": 74.17, "low": 71.6, "close": 73.12, "volume": 1243248}, "trend_line": 75.97154, "activity_lines": {"activity_5": 72.69826, "activity_10": 75.85858, "activity_20": 76.901614, "activity_30": 76.096478}, "trend_signal": 0, "fair_value": 68.284092, "relative_strength": -6.693948, "rate_of_change": -0.5719347077755504, "market_dynamics": -0.216612, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.99, "high": 79.91, "low": 72.3, "close": 78.15, "volume": 1353173}, "trend_line": 75.82703, "activity_lines": {"activity_5": 74.421327, "activity_10": 75.809933, "activity_20": 77.104596, "activity_30": 76.237024}, "trend_signal": 0, "fair_value": 68.479196, "relative_strength": -3.545188, "rate_of_change": -0.19021596771634616, "market_dynamics": -0.356072, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.74, "high": 79.68, "low": 75.6, "close": 77.86, "volume": 1345494}, "trend_line": 75.655113, "activity_lines": {"activity_5": 75.833767, "activity_10": 75.768138, "activity_20": 77.239755, "activity_30": 76.368183}, "trend_signal": 1, "fair_value": 68.671108, "relative_strength": -7.729932, "rate_of_change": -0.22672258164403042, "market_dynamics": -0.428072, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.62, "high": 80.6423, "low": 77.43, "close": 79.21, "volume": 1439780}, "trend_line": 75.5824, "activity_lines": {"activity_5": 77.355673, "activity_10": 76.105927, "activity_20": 77.467913, "activity_30": 76.597531}, "trend_signal": 1, "fair_value": 68.873006, "relative_strength": -6.377189, "rate_of_change": -0.09611115113924044, "market_dynamics": -0.403582, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.13, "high": 81.215, "low": 77.57, "close": 79.91, "volume": 1240883}, "trend_line": 75.57053, "activity_lines": {"activity_5": 78.626, "activity_10": 76.688895, "activity_20": 77.725968, "activity_30": 76.876731}, "trend_signal": 1, "fair_value": 69.097076, "relative_strength": -6.130479, "rate_of_change": -0.01570471432503046, "market_dynamics": -0.336578, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.33, "high": 80.87, "low": 78.23, "close": 79.48, "volume": 976078}, "trend_line": 75.68782, "activity_lines": {"activity_5": 79.236, "activity_10": 77.310253, "activity_20": 77.913382, "activity_30": 77.128955}, "trend_signal": 1, "fair_value": 69.352368, "relative_strength": -8.434844, "rate_of_change": 0.1552060042453017, "market_dynamics": -0.35989, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.73, "high": 79.73, "low": 74.47, "close": 75.0, "volume": 1163632}, "trend_line": 75.706903, "activity_lines": {"activity_5": 77.928667, "activity_10": 77.137271, "activity_20": 77.638007, "activity_30": 77.084579}, "trend_signal": 1, "fair_value": 69.566404, "relative_strength": -13.387968, "rate_of_change": 0.02521277531839978, "market_dynamics": -0.432383, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.55, "high": 78.23, "low": 75.16, "close": 77.41, "volume": 930855}, "trend_line": 75.948493, "activity_lines": {"activity_5": 77.634667, "activity_10": 77.401391, "activity_20": 77.581794, "activity_30": 77.194456}, "trend_signal": 1, "fair_value": 69.807034, "relative_strength": -11.069414, "rate_of_change": 0.3191122479280419, "market_dynamics": -0.497078, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.59, "high": 78.98, "low": 76.41, "close": 77.99, "volume": 729349}, "trend_line": 76.230197, "activity_lines": {"activity_5": 77.564, "activity_10": 77.686275, "activity_20": 77.552433, "activity_30": 77.326166}, "trend_signal": 1, "fair_value": 70.034363, "relative_strength": -11.361974, "rate_of_change": 0.37091453546024256, "market_dynamics": -0.531482, "expectation": {"probability": 49.7551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09263f53-41f1-43f2-bf59-6c6a8e0cef4d/", "share_image": "https://sharemaestro.com/terminal/09263f53-41f1-43f2-bf59-6c6a8e0cef4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}