{"ticker": {"uuid": "09263f53-41f1-43f2-bf59-6c6a8e0cef4d", "symbol": "SFBS", "name": "ServisFirst Bancshares Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SFBS rose 9.26%, moving from 79.57 to 86.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.01 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 44.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "86.94"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 85.74, "high": 88.97, "low": 84.33, "close": 86.94, "volume": 1175044}, "trend_line": 79.120514, "activity_lines": {"activity_5": 86.161551, "activity_10": 83.848244, "activity_20": 81.056768, "activity_30": 80.192542}, "trend_signal": 1, "fair_value": 71.880927, "relative_strength": 2.009096, "rate_of_change": 0.637924804523043, "market_dynamics": 1.341176, "expectation": {"probability": 44.9565, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 55.374816, "high": 57.882997, "low": 52.891939, "close": 56.544907, "volume": 2002505}, "trend_line": 52.519504, "activity_lines": {"activity_5": 49.600462, "activity_10": 45.673987, "activity_20": 44.638291, "activity_30": 47.586846}, "trend_signal": 0, "fair_value": 61.211641, "relative_strength": -20.129894, "rate_of_change": -0.5197098701536956, "market_dynamics": 0.644713, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.269032, "high": 57.467662, "low": 54.651832, "close": 55.612639, "volume": 894609}, "trend_line": 52.220008, "activity_lines": {"activity_5": 52.744171, "activity_10": 47.853265, "activity_20": 45.596784, "activity_30": 47.786403}, "trend_signal": 0, "fair_value": 61.346301, "relative_strength": -18.912959, "rate_of_change": -0.5702567183421949, "market_dynamics": 0.949674, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.279686, "high": 58.143081, "low": 54.038248, "close": 58.047952, "volume": 843926}, "trend_line": 51.895153, "activity_lines": {"activity_5": 55.587271, "activity_10": 50.18913, "activity_20": 46.775208, "activity_30": 48.162399}, "trend_signal": 0, "fair_value": 61.494125, "relative_strength": -14.343243, "rate_of_change": -0.6220891425370894, "market_dynamics": 1.154779, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.467662, "high": 57.467662, "low": 54.604268, "close": 55.384329, "volume": 869949}, "trend_line": 51.492478, "activity_lines": {"activity_5": 56.288692, "activity_10": 51.758496, "activity_20": 47.668922, "activity_30": 48.387507}, "trend_signal": 0, "fair_value": 61.635215, "relative_strength": -15.719548, "rate_of_change": -0.775939517896791, "market_dynamics": 0.994238, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.327251, "high": 56.221467, "low": 51.362829, "close": 51.940645, "volume": 849082}, "trend_line": 51.126669, "activity_lines": {"activity_5": 54.876972, "activity_10": 52.453361, "activity_20": 48.216721, "activity_30": 48.416421}, "trend_signal": 0, "fair_value": 61.752104, "relative_strength": -20.720901, "rate_of_change": -0.7104124994722506, "market_dynamics": 0.793822, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.406779, "high": 55.117966, "low": 52.14993, "close": 54.509138, "volume": 718946}, "trend_line": 50.679467, "activity_lines": {"activity_5": 54.544653, "activity_10": 53.448186, "activity_20": 48.994636, "activity_30": 48.634645}, "trend_signal": 0, "fair_value": 61.876544, "relative_strength": -17.991142, "rate_of_change": -0.8746941835776494, "market_dynamics": 0.761512, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.700539, "high": 53.700539, "low": 48.858453, "close": 49.971467, "volume": 825099}, "trend_line": 50.06691, "activity_lines": {"activity_5": 52.835495, "activity_10": 53.326594, "activity_20": 49.308032, "activity_30": 48.588968}, "trend_signal": 0, "fair_value": 61.990596, "relative_strength": -23.000603, "rate_of_change": -1.2086887180561754, "market_dynamics": 0.643364, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.180751, "high": 50.688076, "low": 48.482692, "close": 48.867966, "volume": 1661683}, "trend_line": 49.374016, "activity_lines": {"activity_5": 51.134582, "activity_10": 52.803555, "activity_20": 49.506573, "activity_30": 48.511617}, "trend_signal": 0, "fair_value": 62.100954, "relative_strength": -23.656952, "rate_of_change": -1.3839360168222936, "market_dynamics": 0.606877, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.734785, "high": 48.734785, "low": 45.976128, "close": 47.060507, "volume": 735319}, "trend_line": 48.621186, "activity_lines": {"activity_5": 49.443181, "activity_10": 51.776849, "activity_20": 49.527479, "activity_30": 48.362358}, "trend_signal": 0, "fair_value": 62.209745, "relative_strength": -23.231289, "rate_of_change": -1.524749374245749, "market_dynamics": 0.460688, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.860736, "high": 51.062171, "low": 46.860736, "close": 49.895363, "volume": 995818}, "trend_line": 48.042125, "activity_lines": {"activity_5": 49.251654, "activity_10": 51.153665, "activity_20": 49.808345, "activity_30": 48.444563}, "trend_signal": 1, "fair_value": 62.32096, "relative_strength": -16.967363, "rate_of_change": -1.1909643668502923, "market_dynamics": 0.372464, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.866671, "high": 51.989878, "low": 49.02504, "close": 51.30127, "volume": 1140786}, "trend_line": 47.785352, "activity_lines": {"activity_5": 49.665115, "activity_10": 50.884171, "activity_20": 50.17434, "activity_30": 48.65483}, "trend_signal": 1, "fair_value": 62.426901, "relative_strength": -13.898218, "rate_of_change": -0.5344746927826266, "market_dynamics": 0.374246, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.937839, "high": 52.448854, "low": 48.900708, "close": 49.053732, "volume": 957864}, "trend_line": 47.650749, "activity_lines": {"activity_5": 49.543254, "activity_10": 50.301371, "activity_20": 50.280137, "activity_30": 48.736661}, "trend_signal": 1, "fair_value": 62.521128, "relative_strength": -16.725849, "rate_of_change": -0.281682554101528, "market_dynamics": 0.21332, "expectation": {"probability": 59.3674, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.000567, "high": 50.823071, "low": 44.40563, "close": 44.443886, "volume": 2066218}, "trend_line": 47.414499, "activity_lines": {"activity_5": 47.94596, "activity_10": 48.999671, "activity_20": 49.903177, "activity_30": 48.529767}, "trend_signal": 1, "fair_value": 62.577431, "relative_strength": -21.901436, "rate_of_change": -0.4957949349337579, "market_dynamics": 0.208832, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.539526, "high": 46.160623, "low": 43.238822, "close": 44.797754, "volume": 834655}, "trend_line": 47.187224, "activity_lines": {"activity_5": 46.761561, "activity_10": 48.009657, "activity_20": 49.550789, "activity_30": 48.360945}, "trend_signal": 0, "fair_value": 62.648533, "relative_strength": -18.403166, "rate_of_change": -0.4793365000018218, "market_dynamics": -0.068188, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.07511, "high": 50.517023, "low": 44.013506, "close": 49.981439, "volume": 781653}, "trend_line": 47.223442, "activity_lines": {"activity_5": 47.455907, "activity_10": 48.154615, "activity_20": 49.677447, "activity_30": 48.541217}, "trend_signal": 1, "fair_value": 62.757197, "relative_strength": -13.112313, "rate_of_change": 0.07675382641707867, "market_dynamics": -0.276717, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.07286, "high": 49.618007, "low": 44.265996, "close": 44.998598, "volume": 849815}, "trend_line": 47.132934, "activity_lines": {"activity_5": 46.483567, "activity_10": 47.429223, "activity_20": 49.29513, "activity_30": 48.397678}, "trend_signal": 0, "fair_value": 62.822502, "relative_strength": -21.929588, "rate_of_change": -0.19165904933401468, "market_dynamics": -0.438763, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.64473, "high": 50.297051, "low": 44.051762, "close": 49.618007, "volume": 994725}, "trend_line": 47.189477, "activity_lines": {"activity_5": 47.471209, "activity_10": 47.716643, "activity_20": 49.32173, "activity_30": 48.558006}, "trend_signal": 1, "fair_value": 62.914491, "relative_strength": -14.976098, "rate_of_change": 0.11996494850076125, "market_dynamics": -0.505399, "expectation": {"probability": 59.7175, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.857107, "high": 49.857107, "low": 47.926902, "close": 48.40338, "volume": 315285}, "trend_line": 47.212461, "activity_lines": {"activity_5": 48.016357, "activity_10": 47.789648, "activity_20": 49.181741, "activity_30": 48.636322}, "trend_signal": 1, "fair_value": 62.996761, "relative_strength": -16.957272, "rate_of_change": 0.048705773958887075, "market_dynamics": -0.44943, "expectation": {"probability": 60.5722, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.992128, "high": 52.324618, "low": 47.552184, "close": 52.11421, "volume": 779477}, "trend_line": 47.451103, "activity_lines": {"activity_5": 49.534482, "activity_10": 48.545797, "activity_20": 49.351533, "activity_30": 48.952564}, "trend_signal": 1, "fair_value": 63.09872, "relative_strength": -10.436366, "rate_of_change": 0.505464012985906, "market_dynamics": -0.321794, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.789034, "high": 55.059921, "low": 51.291706, "close": 54.294801, "volume": 794572}, "trend_line": 47.939114, "activity_lines": {"activity_5": 51.291706, "activity_10": 49.606531, "activity_20": 49.675626, "activity_30": 49.394093}, "trend_signal": 1, "fair_value": 63.209621, "relative_strength": -6.080419, "rate_of_change": 1.0284502764877628, "market_dynamics": -0.073728, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.960061, "high": 64.021384, "low": 53.395785, "close": 62.175533, "volume": 2162067}, "trend_line": 48.624624, "activity_lines": {"activity_5": 55.388284, "activity_10": 52.020135, "activity_20": 50.755001, "activity_30": 50.312571}, "trend_signal": 1, "fair_value": 63.37309, "relative_strength": 5.476587, "rate_of_change": 1.4299596776027208, "market_dynamics": 0.364004, "expectation": {"probability": 62.1355, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.452889, "high": 66.794943, "low": 61.415195, "close": 64.671736, "volume": 1109739}, "trend_line": 49.451289, "activity_lines": {"activity_5": 59.171801, "activity_10": 54.689881, "activity_20": 52.045297, "activity_30": 51.347869}, "trend_signal": 1, "fair_value": 63.551798, "relative_strength": 9.282861, "rate_of_change": 1.7000954084498536, "market_dynamics": 0.850094, "expectation": {"probability": 61.2929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.977784, "high": 66.836295, "low": 63.896535, "close": 64.01182, "volume": 620173}, "trend_line": 50.167458, "activity_lines": {"activity_5": 61.731764, "activity_10": 56.955678, "activity_20": 53.229605, "activity_30": 52.287258}, "trend_signal": 1, "fair_value": 63.725039, "relative_strength": 8.412366, "rate_of_change": 1.4482312078862103, "market_dynamics": 1.095774, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.464218, "high": 64.463352, "low": 59.765501, "close": 61.120096, "volume": 784423}, "trend_line": 50.814007, "activity_lines": {"activity_5": 62.287256, "activity_10": 58.339927, "activity_20": 54.110111, "activity_30": 52.99388}, "trend_signal": 1, "fair_value": 63.863267, "relative_strength": 5.778206, "rate_of_change": 1.2887816640021765, "market_dynamics": 1.230758, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.283416, "high": 62.301764, "low": 58.00741, "close": 59.198685, "volume": 752181}, "trend_line": 51.36218, "activity_lines": {"activity_5": 61.601885, "activity_10": 59.078059, "activity_20": 54.780313, "activity_30": 53.534827}, "trend_signal": 1, "fair_value": 63.995651, "relative_strength": 1.336082, "rate_of_change": 1.0787832575376424, "market_dynamics": 1.034482, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.285148, "high": 61.249791, "low": 56.556744, "close": 61.196952, "volume": 670262}, "trend_line": 52.119315, "activity_lines": {"activity_5": 61.255678, "activity_10": 60.011925, "activity_20": 55.606264, "activity_30": 54.169328}, "trend_signal": 1, "fair_value": 64.133547, "relative_strength": 4.263585, "rate_of_change": 1.4741099384800218, "market_dynamics": 0.872128, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.311371, "high": 65.212702, "low": 62.253729, "close": 63.906142, "volume": 724007}, "trend_line": 52.951955, "activity_lines": {"activity_5": 61.877772, "activity_10": 61.143856, "activity_20": 56.658386, "activity_30": 54.929769}, "trend_signal": 1, "fair_value": 64.301462, "relative_strength": 8.217537, "rate_of_change": 1.597565125328293, "market_dynamics": 0.854129, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.829286, "high": 68.056391, "low": 60.534066, "close": 61.994338, "volume": 1218930}, "trend_line": 53.710404, "activity_lines": {"activity_5": 61.913639, "activity_10": 61.668402, "activity_20": 57.462076, "activity_30": 55.513148}, "trend_signal": 1, "fair_value": 64.440233, "relative_strength": 4.198384, "rate_of_change": 1.4323342735881968, "market_dynamics": 0.900327, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.87992, "high": 61.024025, "low": 55.768965, "close": 60.111355, "volume": 1078766}, "trend_line": 54.350595, "activity_lines": {"activity_5": 61.456343, "activity_10": 61.603479, "activity_20": 58.023927, "activity_30": 55.926113}, "trend_signal": 1, "fair_value": 64.558048, "relative_strength": 0.457397, "rate_of_change": 1.1919310828494263, "market_dynamics": 0.885603, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.255461, "high": 64.472959, "low": 56.825742, "close": 63.26247, "volume": 1146131}, "trend_line": 54.616371, "activity_lines": {"activity_5": 62.116668, "activity_10": 61.966083, "activity_20": 58.823738, "activity_30": 56.501072}, "trend_signal": 1, "fair_value": 64.687059, "relative_strength": 6.890462, "rate_of_change": 0.4890029262789165, "market_dynamics": 0.952398, "expectation": {"probability": 58.9111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.080802, "high": 62.269965, "low": 58.910473, "close": 60.514851, "volume": 603991}, "trend_line": 54.748702, "activity_lines": {"activity_5": 61.590201, "activity_10": 61.666072, "activity_20": 59.298218, "activity_30": 56.88162}, "trend_signal": 1, "fair_value": 64.783334, "relative_strength": 1.545122, "rate_of_change": 0.24229182125630544, "market_dynamics": 0.754024, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.957642, "high": 61.749358, "low": 58.487762, "close": 59.9, "volume": 627257}, "trend_line": 54.891614, "activity_lines": {"activity_5": 60.904257, "activity_10": 61.284464, "activity_20": 59.670267, "activity_30": 57.213961}, "trend_signal": 1, "fair_value": 64.846773, "relative_strength": 0.391828, "rate_of_change": 0.26103267251887635, "market_dynamics": 0.480802, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.111355, "high": 64.300032, "low": 57.997802, "close": 62.878187, "volume": 811803}, "trend_line": 55.052622, "activity_lines": {"activity_5": 61.478119, "activity_10": 61.531103, "activity_20": 60.274304, "activity_30": 57.729224}, "trend_signal": 1, "fair_value": 64.901293, "relative_strength": 6.183952, "rate_of_change": 0.2933198502780452, "market_dynamics": 0.343394, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.791724, "high": 63.310505, "low": 58.670296, "close": 59.285148, "volume": 1382636}, "trend_line": 55.182649, "activity_lines": {"activity_5": 60.795377, "activity_10": 61.145074, "activity_20": 60.448364, "activity_30": 58.00229}, "trend_signal": 1, "fair_value": 64.91601, "relative_strength": 0.53774, "rate_of_change": 0.23618675237665945, "market_dynamics": 0.039252, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.496503, "high": 62.810938, "low": 57.949767, "close": 61.408308, "volume": 802832}, "trend_line": 55.498238, "activity_lines": {"activity_5": 60.875436, "activity_10": 61.178437, "activity_20": 60.755642, "activity_30": 58.403946}, "trend_signal": 1, "fair_value": 64.932626, "relative_strength": 2.107133, "rate_of_change": 0.5718989677353162, "market_dynamics": -0.152804, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.763769, "high": 64.851282, "low": 60.851098, "close": 64.040641, "volume": 522678}, "trend_line": 55.815955, "activity_lines": {"activity_5": 61.95655, "activity_10": 61.650231, "activity_20": 61.259205, "activity_30": 58.955068}, "trend_signal": 1, "fair_value": 64.979292, "relative_strength": 6.202493, "rate_of_change": 0.5724812380530023, "market_dynamics": -0.279574, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.789729, "high": 63.789729, "low": 59.398756, "close": 60.672621, "volume": 1071039}, "trend_line": 56.17266, "activity_lines": {"activity_5": 61.679938, "activity_10": 61.457954, "activity_20": 61.351327, "activity_30": 59.268402}, "trend_signal": 1, "fair_value": 65.007378, "relative_strength": 1.588828, "rate_of_change": 0.6390735408898729, "market_dynamics": -0.384987, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.039339, "high": 63.80903, "low": 56.740047, "close": 57.478309, "volume": 876719}, "trend_line": 56.459671, "activity_lines": {"activity_5": 60.287048, "activity_10": 60.743684, "activity_20": 61.086589, "activity_30": 59.352637}, "trend_signal": 1, "fair_value": 65.004657, "relative_strength": -2.252479, "rate_of_change": 0.5109442921164845, "market_dynamics": -0.525267, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.912581, "high": 58.414407, "low": 56.074163, "close": 58.115241, "volume": 782611}, "trend_line": 56.828162, "activity_lines": {"activity_5": 59.46646, "activity_10": 60.22733, "activity_20": 60.839296, "activity_30": 59.459448}, "trend_signal": 1, "fair_value": 65.001414, "relative_strength": 1.97228, "rate_of_change": 0.6526623224566767, "market_dynamics": -0.571203, "expectation": {"probability": 55.4498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.530212, "high": 64.658273, "low": 57.738872, "close": 58.626717, "volume": 1172306}, "trend_line": 57.119208, "activity_lines": {"activity_5": 58.894357, "activity_10": 59.840265, "activity_20": 60.61214, "activity_30": 59.575484}, "trend_signal": 1, "fair_value": 65.00387, "relative_strength": 0.235763, "rate_of_change": 0.5121510000622604, "market_dynamics": -0.543811, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.867979, "high": 60.807728, "low": 56.387804, "close": 60.634019, "volume": 873460}, "trend_line": 57.430299, "activity_lines": {"activity_5": 59.176795, "activity_10": 59.902449, "activity_20": 60.555527, "activity_30": 59.802246}, "trend_signal": 1, "fair_value": 64.998235, "relative_strength": 2.914803, "rate_of_change": 0.5446346524972783, "market_dynamics": -0.609335, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.193747, "high": 62.679922, "low": 60.25765, "close": 62.506214, "volume": 650239}, "trend_line": 57.878715, "activity_lines": {"activity_5": 60.310406, "activity_10": 60.302867, "activity_20": 60.684558, "activity_30": 60.129724}, "trend_signal": 1, "fair_value": 64.998461, "relative_strength": 3.761705, "rate_of_change": 0.7808003924896887, "market_dynamics": -0.518151, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.728175, "high": 65.459263, "low": 62.342155, "close": 63.693224, "volume": 613927}, "trend_line": 58.52036, "activity_lines": {"activity_5": 61.717447, "activity_10": 60.871718, "activity_20": 60.93695, "activity_30": 60.504854}, "trend_signal": 1, "fair_value": 65.001278, "relative_strength": 3.677376, "rate_of_change": 1.108602704811254, "market_dynamics": -0.35698, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.683573, "high": 63.683573, "low": 60.016484, "close": 60.498912, "volume": 575659}, "trend_line": 59.043732, "activity_lines": {"activity_5": 61.64539, "activity_10": 60.844967, "activity_20": 60.88664, "activity_30": 60.632502}, "trend_signal": 1, "fair_value": 64.979014, "relative_strength": -1.812582, "rate_of_change": 0.8943417299551847, "market_dynamics": -0.448506, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.029689, "high": 61.029689, "low": 57.680969, "close": 59.640019, "volume": 561808}, "trend_line": 59.365684, "activity_lines": {"activity_5": 61.128124, "activity_10": 60.639985, "activity_20": 60.757487, "activity_30": 60.670973}, "trend_signal": 1, "fair_value": 64.948233, "relative_strength": -3.023095, "rate_of_change": 0.5452771853920126, "market_dynamics": -0.513548, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.614718, "high": 60.614718, "low": 56.846202, "close": 57.902931, "volume": 646188}, "trend_line": 59.795829, "activity_lines": {"activity_5": 59.964275, "activity_10": 60.151319, "activity_20": 60.460797, "activity_30": 60.576601}, "trend_signal": 1, "fair_value": 64.905372, "relative_strength": -7.170882, "rate_of_change": 0.7245684223902752, "market_dynamics": -0.701512, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.986134, "high": 60.566465, "low": 56.465008, "close": 57.10194, "volume": 827187}, "trend_line": 60.045293, "activity_lines": {"activity_5": 58.715502, "activity_10": 59.628614, "activity_20": 60.103507, "activity_30": 60.402802}, "trend_signal": 0, "fair_value": 64.88843, "relative_strength": -10.035854, "rate_of_change": 0.4171929784600917, "market_dynamics": -0.993714, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.870328, "high": 58.829378, "low": 56.580814, "close": 56.686969, "volume": 1065855}, "trend_line": 60.321413, "activity_lines": {"activity_5": 57.68869, "activity_10": 59.09538, "activity_20": 59.739097, "activity_30": 60.186136}, "trend_signal": 0, "fair_value": 64.844446, "relative_strength": -11.463615, "rate_of_change": 0.4598528647366228, "market_dynamics": -0.988117, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.265998, "high": 61.261301, "low": 56.465008, "close": 60.981436, "volume": 1335435}, "trend_line": 60.616987, "activity_lines": {"activity_5": 58.56045, "activity_10": 59.357347, "activity_20": 59.808957, "activity_30": 60.228718}, "trend_signal": 0, "fair_value": 64.840056, "relative_strength": -5.062707, "rate_of_change": 0.48999846870298286, "market_dynamics": -0.787246, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.730848, "high": 61.671434, "low": 59.01452, "close": 59.072701, "volume": 633578}, "trend_line": 60.776251, "activity_lines": {"activity_5": 58.763798, "activity_10": 59.220158, "activity_20": 59.69289, "activity_30": 60.129087}, "trend_signal": 0, "fair_value": 64.820469, "relative_strength": -9.993284, "rate_of_change": 0.262738232106456, "market_dynamics": -0.785559, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.70299, "high": 67.460404, "low": 58.364837, "close": 66.354972, "volume": 1204355}, "trend_line": 60.915565, "activity_lines": {"activity_5": 61.43239, "activity_10": 60.39891, "activity_20": 60.290324, "activity_30": 60.489004}, "trend_signal": 0, "fair_value": 64.851827, "relative_strength": -0.287494, "rate_of_change": 0.22922440543428518, "market_dynamics": -0.192851, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.256771, "high": 79.474697, "low": 67.256771, "close": 75.120849, "volume": 2744155}, "trend_line": 61.263869, "activity_lines": {"activity_5": 66.459472, "activity_10": 63.067441, "activity_20": 61.694793, "activity_30": 61.405474}, "trend_signal": 1, "fair_value": 64.925106, "relative_strength": 14.908153, "rate_of_change": 0.5717816127946919, "market_dynamics": 0.399781, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.091759, "high": 79.553047, "low": 73.615232, "close": 78.097756, "volume": 1406606}, "trend_line": 61.7334, "activity_lines": {"activity_5": 71.277595, "activity_10": 66.04787, "activity_20": 63.310296, "activity_30": 62.491531}, "trend_signal": 1, "fair_value": 65.004856, "relative_strength": 20.111886, "rate_of_change": 0.7664076847644139, "market_dynamics": 0.802409, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.029879, "high": 79.993474, "low": 69.99126, "close": 73.28816, "volume": 1350803}, "trend_line": 62.139002, "activity_lines": {"activity_5": 73.065134, "activity_10": 67.891927, "activity_20": 64.395269, "activity_30": 63.237}, "trend_signal": 1, "fair_value": 65.034236, "relative_strength": 14.94638, "rate_of_change": 0.6570219686587725, "market_dynamics": 1.413494, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.545208, "high": 73.899056, "low": 68.04221, "close": 71.164568, "volume": 1405774}, "trend_line": 62.537865, "activity_lines": {"activity_5": 73.324361, "activity_10": 69.117344, "activity_20": 65.211314, "activity_30": 63.819294}, "trend_signal": 1, "fair_value": 65.057937, "relative_strength": 11.571158, "rate_of_change": 0.6418883264330486, "market_dynamics": 1.392875, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.717284, "high": 75.052972, "low": 69.41915, "close": 74.54874, "volume": 818731}, "trend_line": 62.982925, "activity_lines": {"activity_5": 73.905521, "activity_10": 70.748528, "activity_20": 66.303202, "activity_30": 64.59419}, "trend_signal": 1, "fair_value": 65.113634, "relative_strength": 12.276445, "rate_of_change": 0.7116648449703314, "market_dynamics": 1.195552, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.645707, "high": 81.074664, "low": 74.27723, "close": 79.154704, "volume": 820152}, "trend_line": 63.49121, "activity_lines": {"activity_5": 75.475751, "activity_10": 72.914509, "activity_20": 67.783716, "activity_30": 65.63753}, "trend_signal": 1, "fair_value": 65.182573, "relative_strength": 17.158165, "rate_of_change": 0.8070203154267618, "market_dynamics": 1.051486, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.056503, "high": 80.420132, "low": 76.788693, "close": 78.601988, "volume": 750967}, "trend_line": 64.044798, "activity_lines": {"activity_5": 76.592818, "activity_10": 74.579036, "activity_20": 69.123579, "activity_30": 66.612419}, "trend_signal": 1, "fair_value": 65.253299, "relative_strength": 15.706677, "rate_of_change": 0.8719128206880885, "market_dynamics": 0.961217, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.331712, "high": 78.912285, "low": 73.772998, "close": 74.306321, "volume": 612226}, "trend_line": 64.517964, "activity_lines": {"activity_5": 76.244381, "activity_10": 75.064079, "activity_20": 69.953743, "activity_30": 67.274453}, "trend_signal": 1, "fair_value": 65.301639, "relative_strength": 13.672619, "rate_of_change": 0.7388047347733163, "market_dynamics": 0.832166, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.383895, "high": 76.187493, "low": 70.873665, "close": 75.974164, "volume": 849576}, "trend_line": 64.941687, "activity_lines": {"activity_5": 76.384014, "activity_10": 75.610095, "activity_20": 70.865648, "activity_30": 68.013563}, "trend_signal": 1, "fair_value": 65.34948, "relative_strength": 11.325433, "rate_of_change": 0.6567519706604433, "market_dynamics": 0.787906, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.158403, "high": 83.838242, "low": 74.999639, "close": 81.937676, "volume": 2037265}, "trend_line": 65.655781, "activity_lines": {"activity_5": 78.190845, "activity_10": 76.933086, "activity_20": 72.2629, "activity_30": 69.110078}, "trend_signal": 1, "fair_value": 65.418495, "relative_strength": 17.761223, "rate_of_change": 1.0995926237641516, "market_dynamics": 0.89644, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.01525, "high": 82.461301, "low": 76.206887, "close": 76.691725, "volume": 969017}, "trend_line": 66.215505, "activity_lines": {"activity_5": 77.75643, "activity_10": 77.018947, "activity_20": 73.059092, "activity_30": 69.822074}, "trend_signal": 1, "fair_value": 65.437513, "relative_strength": 9.327679, "rate_of_change": 0.8525128960083326, "market_dynamics": 0.780365, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.701422, "high": 78.543807, "low": 74.735702, "close": 77.680351, "volume": 570552}, "trend_line": 66.708911, "activity_lines": {"activity_5": 77.815755, "activity_10": 77.255996, "activity_20": 73.881889, "activity_30": 70.561742}, "trend_signal": 1, "fair_value": 65.484714, "relative_strength": 10.194515, "rate_of_change": 0.7451517586402269, "market_dynamics": 0.710217, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.952914, "high": 80.240493, "low": 74.848231, "close": 79.851118, "volume": 867617}, "trend_line": 67.394443, "activity_lines": {"activity_5": 78.660112, "activity_10": 77.895319, "activity_20": 74.844819, "activity_30": 71.409626}, "trend_signal": 1, "fair_value": 65.548857, "relative_strength": 11.590629, "rate_of_change": 1.0276468161802177, "market_dynamics": 0.659115, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.782978, "high": 86.4997, "low": 79.203782, "close": 83.413901, "volume": 855769}, "trend_line": 68.127963, "activity_lines": {"activity_5": 80.32241, "activity_10": 79.063095, "activity_20": 76.05491, "activity_30": 72.44314}, "trend_signal": 1, "fair_value": 65.614231, "relative_strength": 14.930791, "rate_of_change": 1.0883983416852316, "market_dynamics": 0.445071, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.443104, "high": 83.520979, "low": 80.21129, "close": 80.493587, "volume": 1099033}, "trend_line": 68.676394, "activity_lines": {"activity_5": 80.515288, "activity_10": 79.477189, "activity_20": 76.873666, "activity_30": 73.240922}, "trend_signal": 1, "fair_value": 65.653464, "relative_strength": 11.478809, "rate_of_change": 0.8050013178876461, "market_dynamics": 0.353517, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.613041, "high": 84.358136, "low": 80.844025, "close": 82.070557, "volume": 1068213}, "trend_line": 69.389659, "activity_lines": {"activity_5": 81.330095, "activity_10": 80.069917, "activity_20": 77.735035, "activity_30": 74.105061}, "trend_signal": 1, "fair_value": 65.670156, "relative_strength": 14.774082, "rate_of_change": 1.0385883102714926, "market_dynamics": 0.339858, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.262603, "high": 95.396923, "low": 80.386509, "close": 93.430578, "volume": 1768767}, "trend_line": 70.588068, "activity_lines": {"activity_5": 85.572987, "activity_10": 82.675088, "activity_20": 79.559412, "activity_30": 75.656088}, "trend_signal": 1, "fair_value": 65.765011, "relative_strength": 23.729623, "rate_of_change": 1.7270714646400156, "market_dynamics": 0.578384, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.688954, "high": 97.48008, "low": 90.549202, "close": 92.067765, "volume": 1102742}, "trend_line": 71.719819, "activity_lines": {"activity_5": 88.311592, "activity_10": 84.762864, "activity_20": 81.079029, "activity_30": 77.041875}, "trend_signal": 1, "fair_value": 65.866921, "relative_strength": 23.654922, "rate_of_change": 1.6033177165296464, "market_dynamics": 0.746884, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.096968, "high": 94.579235, "low": 89.254529, "close": 94.073047, "volume": 888229}, "trend_line": 72.901363, "activity_lines": {"activity_5": 90.904182, "activity_10": 86.892301, "activity_20": 82.641594, "activity_30": 78.484019}, "trend_signal": 1, "fair_value": 65.990708, "relative_strength": 23.340347, "rate_of_change": 1.6474442022783162, "market_dynamics": 1.01481, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.396923, "high": 98.677409, "low": 93.119078, "close": 93.235891, "volume": 846335}, "trend_line": 73.988092, "activity_lines": {"activity_5": 92.50711, "activity_10": 88.540457, "activity_20": 83.957762, "activity_30": 79.795924}, "trend_signal": 1, "fair_value": 66.110851, "relative_strength": 20.098908, "rate_of_change": 1.4906840630675056, "market_dynamics": 1.226695, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.9465, "high": 94.282336, "low": 90.99747, "close": 92.632359, "volume": 944891}, "trend_line": 74.992297, "activity_lines": {"activity_5": 93.059374, "activity_10": 89.873459, "activity_20": 85.088447, "activity_30": 80.99878}, "trend_signal": 1, "fair_value": 66.221901, "relative_strength": 17.712187, "rate_of_change": 1.3572521913391131, "market_dynamics": 1.140812, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.605797, "high": 94.599969, "low": 89.01117, "close": 90.529733, "volume": 1206793}, "trend_line": 75.886847, "activity_lines": {"activity_5": 92.206642, "activity_10": 90.534335, "activity_20": 85.935493, "activity_30": 82.001195}, "trend_signal": 1, "fair_value": 66.31597, "relative_strength": 15.449613, "rate_of_change": 1.192855847581265, "market_dynamics": 1.099212, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.743889, "high": 91.90228, "low": 81.836932, "close": 83.579386, "volume": 2064897}, "trend_line": 76.656196, "activity_lines": {"activity_5": 89.230518, "activity_10": 89.697886, "activity_20": 86.061402, "activity_30": 82.497488}, "trend_signal": 1, "fair_value": 66.332895, "relative_strength": 8.530181, "rate_of_change": 1.0138107332354855, "market_dynamics": 0.817049, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.771432, "high": 85.351043, "low": 82.72276, "close": 84.270527, "volume": 493170}, "trend_line": 77.477213, "activity_lines": {"activity_5": 87.050666, "activity_10": 88.919313, "activity_20": 86.204127, "activity_30": 82.988735}, "trend_signal": 1, "fair_value": 66.367497, "relative_strength": 8.633906, "rate_of_change": 1.0710380149831749, "market_dynamics": 0.325966, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.793542, "high": 84.21212, "low": 80.708671, "close": 82.409241, "volume": 896445}, "trend_line": 78.29409, "activity_lines": {"activity_5": 84.903886, "activity_10": 87.786749, "activity_20": 86.107178, "activity_30": 83.30693}, "trend_signal": 1, "fair_value": 66.371834, "relative_strength": 6.674756, "rate_of_change": 1.0543448433024958, "market_dynamics": -0.16158, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.389694, "high": 84.627801, "low": 78.236002, "close": 79.574957, "volume": 949094}, "trend_line": 79.043191, "activity_lines": {"activity_5": 82.534122, "activity_10": 86.10403, "activity_20": 85.702866, "activity_30": 83.389567}, "trend_signal": 1, "fair_value": 66.355026, "relative_strength": 4.86482, "rate_of_change": 0.9567784745949484, "market_dynamics": -0.733619, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.724672, "high": 87.598912, "low": 78.700239, "close": 87.002735, "volume": 1024851}, "trend_line": 80.053716, "activity_lines": {"activity_5": 83.510778, "activity_10": 85.817191, "activity_20": 86.003961, "activity_30": 83.903086}, "trend_signal": 1, "fair_value": 66.419821, "relative_strength": 11.094597, "rate_of_change": 1.2784466153447693, "market_dynamics": -0.900292, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.91166, "high": 89.172428, "low": 84.764628, "close": 86.338144, "volume": 781348}, "trend_line": 80.89894, "activity_lines": {"activity_5": 84.501036, "activity_10": 85.526388, "activity_20": 86.201757, "activity_30": 84.308533}, "trend_signal": 1, "fair_value": 66.473272, "relative_strength": 8.215555, "rate_of_change": 1.0558210689432603, "market_dynamics": -0.88882, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.286163, "high": 91.77215, "low": 86.582479, "close": 88.615345, "volume": 1304818}, "trend_line": 81.883695, "activity_lines": {"activity_5": 86.066444, "activity_10": 85.753796, "activity_20": 86.559136, "activity_30": 84.806365}, "trend_signal": 1, "fair_value": 66.536975, "relative_strength": 11.873106, "rate_of_change": 1.217265640316186, "market_dynamics": -0.724963, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.080922, "high": 91.762377, "low": 85.018736, "close": 88.761946, "volume": 1037133}, "trend_line": 82.630594, "activity_lines": {"activity_5": 87.391065, "activity_10": 86.107089, "activity_20": 86.87028, "activity_30": 85.250124}, "trend_signal": 1, "fair_value": 66.599654, "relative_strength": 11.824735, "rate_of_change": 0.9121461849028663, "market_dynamics": -0.543827, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.898773, "high": 90.345235, "low": 85.956982, "close": 86.514065, "volume": 777829}, "trend_line": 83.010368, "activity_lines": {"activity_5": 87.542878, "activity_10": 86.133021, "activity_20": 86.934844, "activity_30": 85.50067}, "trend_signal": 1, "fair_value": 66.642744, "relative_strength": 7.183883, "rate_of_change": 0.459604586649828, "market_dynamics": -0.642405, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.504292, "high": 88.820586, "low": 84.285732, "close": 84.793948, "volume": 844874}, "trend_line": 83.233574, "activity_lines": {"activity_5": 86.658711, "activity_10": 85.957447, "activity_20": 86.788814, "activity_30": 85.61574}, "trend_signal": 1, "fair_value": 66.67219, "relative_strength": 6.442514, "rate_of_change": 0.2688893030807967, "market_dynamics": -0.66838, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.321712, "high": 89.709965, "low": 83.93389, "close": 89.328802, "volume": 1252969}, "trend_line": 83.768262, "activity_lines": {"activity_5": 87.433416, "activity_10": 86.710678, "activity_20": 87.040801, "activity_30": 86.00898}, "trend_signal": 1, "fair_value": 66.7238, "relative_strength": 12.699164, "rate_of_change": 0.6423946183062961, "market_dynamics": -0.714568, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.358122, "high": 91.312801, "low": 81.495429, "close": 83.44522, "volume": 1460420}, "trend_line": 84.177617, "activity_lines": {"activity_5": 86.047549, "activity_10": 86.289633, "activity_20": 86.687314, "activity_30": 85.988139}, "trend_signal": 1, "fair_value": 66.735135, "relative_strength": 8.295083, "rate_of_change": 0.4886755320290697, "market_dynamics": -0.774649, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.135586, "high": 82.985871, "low": 78.626938, "close": 81.500315, "volume": 1310327}, "trend_line": 84.409337, "activity_lines": {"activity_5": 84.358055, "activity_10": 85.529973, "activity_20": 86.14845, "activity_30": 85.81541}, "trend_signal": 0, "fair_value": 66.711146, "relative_strength": 7.810166, "rate_of_change": 0.27527507698393944, "market_dynamics": -0.804841, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.040966, "high": 82.160019, "low": 78.797972, "close": 79.926799, "volume": 1389370}, "trend_line": 84.435073, "activity_lines": {"activity_5": 82.628164, "activity_10": 84.500746, "activity_20": 85.454933, "activity_30": 85.526214}, "trend_signal": 0, "fair_value": 66.667248, "relative_strength": 4.857751, "rate_of_change": 0.030489518002029904, "market_dynamics": -0.839287, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.806404, "high": 83.396353, "low": 79.110721, "close": 80.083173, "volume": 750238}, "trend_line": 84.484446, "activity_lines": {"activity_5": 81.38955, "activity_10": 83.493554, "activity_20": 84.786517, "activity_30": 85.245446}, "trend_signal": 0, "fair_value": 66.610958, "relative_strength": 6.331373, "rate_of_change": 0.05847451567905055, "market_dynamics": -1.055839, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.89082, "high": 80.938345, "low": 66.449563, "close": 69.432973, "volume": 1459087}, "trend_line": 84.322001, "activity_lines": {"activity_5": 76.91492, "activity_10": 80.675772, "activity_20": 83.167355, "activity_30": 84.274383}, "trend_signal": 0, "fair_value": 66.557461, "relative_strength": 1.11138, "rate_of_change": -0.19227799635450682, "market_dynamics": -1.130637, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.02858, "high": 73.363419, "low": 65.546689, "close": 67.460389, "volume": 1849270}, "trend_line": 84.038208, "activity_lines": {"activity_5": 73.109151, "activity_10": 77.806704, "activity_20": 81.468113, "activity_30": 83.186537}, "trend_signal": 0, "fair_value": 66.494064, "relative_strength": -7.197145, "rate_of_change": -0.3365586639719364, "market_dynamics": -1.104451, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.628237, "high": 69.568796, "low": 65.762594, "close": 68.422146, "volume": 1038026}, "trend_line": 83.587691, "activity_lines": {"activity_5": 70.689623, "activity_10": 75.497138, "activity_20": 79.987194, "activity_30": 82.179049}, "trend_signal": 0, "fair_value": 66.429791, "relative_strength": -4.677432, "rate_of_change": -0.536085919395129, "market_dynamics": -1.141955, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.568341, "high": 72.389394, "low": 65.24246, "close": 69.472228, "volume": 1396738}, "trend_line": 83.347041, "activity_lines": {"activity_5": 69.492001, "activity_10": 73.748309, "activity_20": 78.724443, "activity_30": 81.268374}, "trend_signal": 0, "fair_value": 66.395878, "relative_strength": -7.595297, "rate_of_change": -0.2879012413442575, "market_dynamics": -1.11109, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.501669, "high": 73.603858, "low": 68.211149, "close": 73.122979, "volume": 959402}, "trend_line": 83.195128, "activity_lines": {"activity_5": 70.208266, "activity_10": 72.973106, "activity_20": 77.91967, "activity_30": 80.608757}, "trend_signal": 0, "fair_value": 66.386919, "relative_strength": -5.624389, "rate_of_change": -0.1822656187638473, "market_dynamics": -1.189755, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.426196, "high": 73.996412, "low": 70.96884, "close": 73.172049, "volume": 691813}, "trend_line": 82.972493, "activity_lines": {"activity_5": 71.404902, "activity_10": 72.419023, "activity_20": 77.202459, "activity_30": 79.962107}, "trend_signal": 0, "fair_value": 66.376842, "relative_strength": -5.264372, "rate_of_change": -0.26760581460971705, "market_dynamics": -1.293546, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.194714, "high": 78.314505, "low": 75.488117, "close": 75.762904, "volume": 839504}, "trend_line": 82.71746, "activity_lines": {"activity_5": 73.215884, "activity_10": 72.629765, "activity_20": 76.781554, "activity_30": 79.496972}, "trend_signal": 0, "fair_value": 66.394531, "relative_strength": -6.913505, "rate_of_change": -0.30737054025844135, "market_dynamics": -1.225302, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.761892, "high": 75.262398, "low": 70.129756, "close": 71.641088, "volume": 747095}, "trend_line": 82.422376, "activity_lines": {"activity_5": 73.099426, "activity_10": 72.230763, "activity_20": 76.008609, "activity_30": 78.782368}, "trend_signal": 0, "fair_value": 66.361095, "relative_strength": -9.785368, "rate_of_change": -0.35673725958220037, "market_dynamics": -1.245668, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.573404, "high": 73.849204, "low": 71.955131, "close": 73.044469, "volume": 734252}, "trend_line": 82.121507, "activity_lines": {"activity_5": 73.236166, "activity_10": 72.266181, "activity_20": 75.420595, "activity_30": 78.177342}, "trend_signal": 0, "fair_value": 66.339281, "relative_strength": -9.741551, "rate_of_change": -0.365033155559609, "market_dynamics": -1.141641, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.573404, "high": 73.976784, "low": 71.307417, "close": 73.741252, "volume": 760697}, "trend_line": 81.465196, "activity_lines": {"activity_5": 73.367017, "activity_10": 72.553419, "activity_20": 74.93004, "activity_30": 77.63668}, "trend_signal": 0, "fair_value": 66.355944, "relative_strength": -10.529682, "rate_of_change": -0.7991950269495032, "market_dynamics": -1.007988, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.055295, "high": 75.360537, "low": 70.944305, "close": 71.238721, "volume": 785073}, "trend_line": 80.770894, "activity_lines": {"activity_5": 72.622473, "activity_10": 72.50096, "activity_20": 74.264298, "activity_30": 76.976907}, "trend_signal": 0, "fair_value": 66.363069, "relative_strength": -13.410991, "rate_of_change": -0.8522682496216022, "market_dynamics": -0.922434, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.190664, "high": 72.362406, "low": 69.945059, "close": 71.582205, "volume": 1292456}, "trend_line": 80.0212, "activity_lines": {"activity_5": 72.121313, "activity_10": 72.47812, "activity_20": 73.70317, "activity_30": 76.384089}, "trend_signal": 0, "fair_value": 66.357718, "relative_strength": -13.035649, "rate_of_change": -0.9281734581271381, "market_dynamics": -0.619894, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.209279, "high": 78.216366, "low": 71.209279, "close": 77.598094, "volume": 2613414}, "trend_line": 79.49994, "activity_lines": {"activity_5": 73.904162, "activity_10": 73.474137, "activity_20": 73.796095, "activity_30": 76.227759}, "trend_signal": 0, "fair_value": 66.381618, "relative_strength": -9.050834, "rate_of_change": -0.6514023783697296, "market_dynamics": -0.140398, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.853254, "high": 82.416332, "low": 75.251837, "close": 81.687072, "volume": 1024349}, "trend_line": 79.135097, "activity_lines": {"activity_5": 76.65287, "activity_10": 75.046768, "activity_20": 74.331608, "activity_30": 76.368865}, "trend_signal": 0, "fair_value": 66.425446, "relative_strength": -6.151744, "rate_of_change": -0.4589223589351053, "market_dynamics": 0.278686, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.6326, "high": 82.327441, "low": 79.656967, "close": 80.839552, "volume": 1000080}, "trend_line": 78.812091, "activity_lines": {"activity_5": 78.542897, "activity_10": 76.243217, "activity_20": 74.80939, "activity_30": 76.478829}, "trend_signal": 0, "fair_value": 66.467193, "relative_strength": -6.993466, "rate_of_change": -0.4081703469700764, "market_dynamics": 0.65177, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.563616, "high": 83.253997, "low": 78.154098, "close": 81.795475, "volume": 1049980}, "trend_line": 78.752627, "activity_lines": {"activity_5": 80.278346, "activity_10": 77.473169, "activity_20": 75.397042, "activity_30": 76.671306}, "trend_signal": 0, "fair_value": 66.508006, "relative_strength": -6.381556, "rate_of_change": -0.07545035190094285, "market_dynamics": 0.88406, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.238945, "high": 84.71242, "low": 78.888287, "close": 80.061017, "volume": 1302041}, "trend_line": 78.61231, "activity_lines": {"activity_5": 80.731859, "activity_10": 78.230975, "activity_20": 75.855382, "activity_30": 76.755718}, "trend_signal": 0, "fair_value": 66.509874, "relative_strength": -9.49138, "rate_of_change": -0.178174373789474, "market_dynamics": 0.862303, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.041307, "high": 80.3813, "low": 74.394463, "close": 76.18805, "volume": 1204818}, "trend_line": 78.404937, "activity_lines": {"activity_5": 79.329128, "activity_10": 78.206458, "activity_20": 75.960982, "activity_30": 76.599314}, "trend_signal": 0, "fair_value": 66.47776, "relative_strength": -11.534552, "rate_of_change": -0.26379201934148716, "market_dynamics": 0.802552, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.276744, "high": 77.863379, "low": 75.138506, "close": 76.276744, "volume": 825922}, "trend_line": 78.294997, "activity_lines": {"activity_5": 78.049965, "activity_10": 78.115395, "activity_20": 76.100326, "activity_30": 76.462011}, "trend_signal": 0, "fair_value": 66.415457, "relative_strength": -13.394533, "rate_of_change": -0.14022076186351481, "market_dynamics": 0.657377, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.463987, "high": 82.909076, "low": 75.852985, "close": 80.18913, "volume": 1136039}, "trend_line": 78.067876, "activity_lines": {"activity_5": 78.435619, "activity_10": 78.676906, "activity_20": 76.629659, "activity_30": 76.584214}, "trend_signal": 0, "fair_value": 66.381643, "relative_strength": -9.693244, "rate_of_change": -0.2900836690753009, "market_dynamics": 0.598823, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.711439, "high": 87.333916, "low": 79.243062, "close": 87.057979, "volume": 944600}, "trend_line": 78.091871, "activity_lines": {"activity_5": 81.154251, "activity_10": 80.370065, "activity_20": 77.812664, "activity_30": 77.16422}, "trend_signal": 0, "fair_value": 66.420285, "relative_strength": -2.137486, "rate_of_change": 0.03073607382375732, "market_dynamics": 0.623484, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.644074, "high": 89.324601, "low": 86.21046, "close": 86.870737, "volume": 1162129}, "trend_line": 78.033717, "activity_lines": {"activity_5": 83.459635, "activity_10": 81.741557, "activity_20": 78.893908, "activity_30": 77.730599}, "trend_signal": 0, "fair_value": 66.473166, "relative_strength": -2.21989, "rate_of_change": -0.07446869854098107, "market_dynamics": 0.801205, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.855684, "high": 88.319403, "low": 85.195408, "close": 86.23017, "volume": 932249}, "trend_line": 77.949325, "activity_lines": {"activity_5": 85.097516, "activity_10": 82.718608, "activity_20": 79.821715, "activity_30": 78.259402}, "trend_signal": 1, "fair_value": 66.51877, "relative_strength": -3.188292, "rate_of_change": -0.1081481226890602, "market_dynamics": 1.001738, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.776845, "high": 86.126693, "low": 81.416062, "close": 82.485317, "volume": 977997}, "trend_line": 77.815033, "activity_lines": {"activity_5": 84.817638, "activity_10": 82.857831, "activity_20": 80.30807, "activity_30": 78.552047}, "trend_signal": 1, "fair_value": 66.549703, "relative_strength": -8.679921, "rate_of_change": -0.17228115830381094, "market_dynamics": 0.97932, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.056899, "high": 85.264392, "low": 80.829697, "close": 83.01748, "volume": 1933292}, "trend_line": 77.755818, "activity_lines": {"activity_5": 84.301242, "activity_10": 83.079297, "activity_20": 80.783139, "activity_30": 78.887688}, "trend_signal": 1, "fair_value": 66.592485, "relative_strength": -8.947213, "rate_of_change": -0.07609712123362422, "market_dynamics": 1.009615, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.505026, "high": 83.253997, "low": 80.218695, "close": 81.391425, "volume": 824953}, "trend_line": 77.491238, "activity_lines": {"activity_5": 83.054272, "activity_10": 82.965518, "activity_20": 81.05623, "activity_30": 79.122244}, "trend_signal": 1, "fair_value": 66.634118, "relative_strength": -10.315812, "rate_of_change": -0.3402703576470758, "market_dynamics": 0.771998, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.677217, "high": 82.056629, "low": 77.30729, "close": 80.266082, "volume": 1178949}, "trend_line": 77.385267, "activity_lines": {"activity_5": 81.809957, "activity_10": 82.654477, "activity_20": 81.183005, "activity_30": 79.301266}, "trend_signal": 1, "fair_value": 66.653895, "relative_strength": -12.320103, "rate_of_change": -0.13675223513656692, "market_dynamics": 0.561335, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.840047, "high": 82.641111, "low": 75.753527, "close": 75.961342, "volume": 890007}, "trend_line": 77.200635, "activity_lines": {"activity_5": 79.571039, "activity_10": 81.557028, "activity_20": 80.878361, "activity_30": 79.2094}, "trend_signal": 1, "fair_value": 66.626573, "relative_strength": -14.687957, "rate_of_change": -0.23858805061691327, "market_dynamics": 0.209402, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.941041, "high": 80.754942, "low": 73.497249, "close": 74.427469, "volume": 1082736}, "trend_line": 77.017324, "activity_lines": {"activity_5": 77.505419, "activity_10": 80.184815, "activity_20": 80.407061, "activity_30": 79.030486}, "trend_signal": 1, "fair_value": 66.682019, "relative_strength": -17.464082, "rate_of_change": -0.2374475287670928, "market_dynamics": -0.285532, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.556116, "high": 75.951446, "low": 69.108394, "close": 70.162313, "volume": 1789623}, "trend_line": 76.686628, "activity_lines": {"activity_5": 74.55527, "activity_10": 78.070743, "activity_20": 79.522971, "activity_30": 78.588227}, "trend_signal": 0, "fair_value": 66.681859, "relative_strength": -23.268018, "rate_of_change": -0.42937872003966693, "market_dynamics": -0.525587, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.568047, "high": 71.023261, "low": 67.015399, "close": 69.538868, "volume": 1213146}, "trend_line": 76.690158, "activity_lines": {"activity_5": 72.254318, "activity_10": 76.025622, "activity_20": 78.596547, "activity_30": 78.127081}, "trend_signal": 0, "fair_value": 66.687843, "relative_strength": -24.015282, "rate_of_change": 0.004603149326109127, "market_dynamics": -0.819908, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.321157, "high": 71.252352, "low": 68.133642, "close": 71.013365, "volume": 1134322}, "trend_line": 76.808591, "activity_lines": {"activity_5": 71.235034, "activity_10": 74.567121, "activity_20": 77.818646, "activity_30": 77.760837}, "trend_signal": 0, "fair_value": 66.687677, "relative_strength": -20.526508, "rate_of_change": 0.15443050723667856, "market_dynamics": -0.827162, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.142012, "high": 72.374058, "low": 68.742243, "close": 70.508671, "volume": 1002371}, "trend_line": 76.878142, "activity_lines": {"activity_5": 70.664368, "activity_10": 73.305173, "activity_20": 76.995387, "activity_30": 77.35439}, "trend_signal": 0, "fair_value": 66.688056, "relative_strength": -20.583088, "rate_of_change": 0.09055106869489367, "market_dynamics": -0.858105, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.380024, "high": 70.855029, "low": 66.50081, "close": 69.707099, "volume": 934517}, "trend_line": 76.885971, "activity_lines": {"activity_5": 70.190022, "activity_10": 72.183331, "activity_20": 76.129548, "activity_30": 76.891742}, "trend_signal": 0, "fair_value": 66.675314, "relative_strength": -19.313637, "rate_of_change": 0.010183648819193593, "market_dynamics": -0.973797, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.598243, "high": 72.200879, "low": 68.935214, "close": 70.38992, "volume": 939908}, "trend_line": 76.794869, "activity_lines": {"activity_5": 70.257974, "activity_10": 71.417969, "activity_20": 75.385786, "activity_30": 76.472642}, "trend_signal": 0, "fair_value": 66.66437, "relative_strength": -20.804766, "rate_of_change": -0.1184897567333737, "market_dynamics": -1.015284, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.954498, "high": 72.131608, "low": 69.899575, "close": 71.488371, "volume": 1133230}, "trend_line": 76.738746, "activity_lines": {"activity_5": 70.676903, "activity_10": 71.081917, "activity_20": 74.7964, "activity_30": 76.130288}, "trend_signal": 0, "fair_value": 66.685072, "relative_strength": -19.241749, "rate_of_change": -0.0730817054977976, "market_dynamics": -1.027191, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.95348, "high": 75.94155, "low": 71.498266, "close": 73.675376, "volume": 1766341}, "trend_line": 76.669162, "activity_lines": {"activity_5": 71.694866, "activity_10": 71.323558, "activity_20": 74.46438, "activity_30": 75.932651}, "trend_signal": 0, "fair_value": 66.770024, "relative_strength": -15.744424, "rate_of_change": -0.09067648825015472, "market_dynamics": -0.854221, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.417573, "high": 76.169157, "low": 71.468579, "close": 71.894105, "volume": 2640292}, "trend_line": 76.677596, "activity_lines": {"activity_5": 71.941605, "activity_10": 71.361163, "activity_20": 73.993124, "activity_30": 75.624583}, "trend_signal": 0, "fair_value": 66.818113, "relative_strength": -17.418884, "rate_of_change": 0.011000511522473739, "market_dynamics": -0.624122, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.973272, "high": 74.214706, "low": 71.775353, "close": 72.824324, "volume": 838570}, "trend_line": 76.670258, "activity_lines": {"activity_5": 72.406055, "activity_10": 71.641848, "activity_20": 73.630908, "activity_30": 75.375984}, "trend_signal": 0, "fair_value": 66.869704, "relative_strength": -17.05698, "rate_of_change": -0.009569940090440597, "market_dynamics": -0.493166, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.071723, "high": 73.185527, "low": 70.252999, "close": 71.448787, "volume": 732585}, "trend_line": 76.593842, "activity_lines": {"activity_5": 72.204178, "activity_10": 71.701583, "activity_20": 73.154128, "activity_30": 75.039115}, "trend_signal": 0, "fair_value": 66.913622, "relative_strength": -17.31984, "rate_of_change": -0.09966837466493059, "market_dynamics": -0.423624, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.349304, "high": 76.333409, "low": 71.349304, "close": 75.348526, "volume": 1228772}, "trend_line": 76.730836, "activity_lines": {"activity_5": 73.231622, "activity_10": 72.446972, "activity_20": 73.090372, "activity_30": 74.958772}, "trend_signal": 0, "fair_value": 66.962051, "relative_strength": -13.781499, "rate_of_change": 0.17885772070292727, "market_dynamics": -0.265631, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.363643, "high": 78.949815, "low": 73.861253, "close": 77.855501, "volume": 1086194}, "trend_line": 76.939945, "activity_lines": {"activity_5": 74.837382, "activity_10": 73.542544, "activity_20": 73.321135, "activity_30": 75.031331}, "trend_signal": 0, "fair_value": 67.02866, "relative_strength": -10.125682, "rate_of_change": 0.2725227703761731, "market_dynamics": -0.041567, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.462737, "high": 88.609627, "low": 75.477854, "close": 81.566221, "volume": 2036889}, "trend_line": 77.072216, "activity_lines": {"activity_5": 77.401372, "activity_10": 75.18839, "activity_20": 73.94823, "activity_30": 75.329801}, "trend_signal": 0, "fair_value": 67.148219, "relative_strength": -5.141232, "rate_of_change": 0.17191460170656858, "market_dynamics": 0.454262, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.566221, "high": 82.849554, "low": 79.377592, "close": 81.426945, "volume": 1647113}, "trend_line": 77.063545, "activity_lines": {"activity_5": 79.27413, "activity_10": 76.607867, "activity_20": 74.58427, "activity_30": 75.610751}, "trend_signal": 0, "fair_value": 67.234769, "relative_strength": -5.220959, "rate_of_change": -0.011250487464889483, "market_dynamics": 0.907674, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.3971, "high": 87.167122, "low": 80.904659, "close": 85.237149, "volume": 1638282}, "trend_line": 77.210132, "activity_lines": {"activity_5": 81.843448, "activity_10": 78.50702, "activity_20": 75.588226, "activity_30": 76.13808}, "trend_signal": 0, "fair_value": 67.343032, "relative_strength": -0.189214, "rate_of_change": 0.19021574987238996, "market_dynamics": 1.13908, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.167511, "high": 88.112212, "low": 83.665316, "close": 85.694771, "volume": 1436431}, "trend_line": 77.340108, "activity_lines": {"activity_5": 83.646082, "activity_10": 80.219427, "activity_20": 76.625195, "activity_30": 76.685476}, "trend_signal": 0, "fair_value": 67.445852, "relative_strength": 1.935346, "rate_of_change": 0.1683406006869658, "market_dynamics": 1.249461, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.222032, "high": 87.664538, "low": 83.297228, "close": 86.321515, "volume": 829981}, "trend_line": 77.548792, "activity_lines": {"activity_5": 84.967881, "activity_10": 81.78749, "activity_20": 77.701362, "activity_30": 77.264922}, "trend_signal": 0, "fair_value": 67.55275, "relative_strength": 1.819452, "rate_of_change": 0.26982636228023527, "market_dynamics": 1.118366, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.042962, "high": 87.793866, "low": 79.92475, "close": 80.591287, "volume": 1676807}, "trend_line": 77.695566, "activity_lines": {"activity_5": 83.815203, "activity_10": 82.083763, "activity_20": 78.202958, "activity_30": 77.461212}, "trend_signal": 0, "fair_value": 67.638161, "relative_strength": -3.942836, "rate_of_change": 0.18926664905366097, "market_dynamics": 1.01897, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.248264, "high": 81.785084, "low": 74.114935, "close": 74.940645, "volume": 2301734}, "trend_line": 77.65103, "activity_lines": {"activity_5": 80.843974, "activity_10": 81.194516, "activity_20": 78.14435, "activity_30": 77.283475}, "trend_signal": 0, "fair_value": 67.740316, "relative_strength": -8.363658, "rate_of_change": -0.057321160386416, "market_dynamics": 0.825576, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.567777, "high": 76.527401, "low": 70.488774, "close": 72.752016, "volume": 2580662}, "trend_line": 77.403126, "activity_lines": {"activity_5": 77.575621, "activity_10": 79.868858, "activity_20": 77.874857, "activity_30": 76.96741}, "trend_signal": 0, "fair_value": 67.866343, "relative_strength": -9.158079, "rate_of_change": -0.319253975124355, "market_dynamics": 0.599234, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.84633, "high": 74.771523, "low": 70.672818, "close": 71.936254, "volume": 2125983}, "trend_line": 76.899068, "activity_lines": {"activity_5": 74.867691, "activity_10": 78.371185, "activity_20": 77.515341, "activity_30": 76.614708}, "trend_signal": 0, "fair_value": 67.997143, "relative_strength": -8.057101, "rate_of_change": -0.6512114252336534, "market_dynamics": 0.362482, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.925917, "high": 75.124689, "low": 71.60796, "close": 72.155117, "volume": 1557074}, "trend_line": 76.408548, "activity_lines": {"activity_5": 73.149948, "activity_10": 76.975346, "activity_20": 77.165253, "activity_30": 76.308647}, "trend_signal": 0, "fair_value": 68.128804, "relative_strength": -5.18799, "rate_of_change": -0.6378750910219141, "market_dynamics": 0.066137, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.851499, "high": 74.17, "low": 71.229924, "close": 73.12, "volume": 1243248}, "trend_line": 75.971542, "activity_lines": {"activity_5": 72.69826, "activity_10": 75.858584, "activity_20": 76.901622, "activity_30": 76.096483}, "trend_signal": 0, "fair_value": 68.284093, "relative_strength": -6.693948, "rate_of_change": -0.5719333915362411, "market_dynamics": -0.218007, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.99, "high": 79.91, "low": 72.3, "close": 78.15, "volume": 1353173}, "trend_line": 75.827031, "activity_lines": {"activity_5": 74.421325, "activity_10": 75.809935, "activity_20": 77.104603, "activity_30": 76.237028}, "trend_signal": 0, "fair_value": 68.479197, "relative_strength": -3.545188, "rate_of_change": -0.19021727899111787, "market_dynamics": -0.356073, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.74, "high": 79.68, "low": 75.6, "close": 77.86, "volume": 1345494}, "trend_line": 75.655115, "activity_lines": {"activity_5": 75.833766, "activity_10": 75.768139, "activity_20": 77.239761, "activity_30": 76.368188}, "trend_signal": 1, "fair_value": 68.671109, "relative_strength": -7.729932, "rate_of_change": -0.2267212598631353, "market_dynamics": -0.428072, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.62, "high": 80.6423, "low": 77.43, "close": 79.21, "volume": 1439780}, "trend_line": 75.582401, "activity_lines": {"activity_5": 77.355674, "activity_10": 76.105928, "activity_20": 77.467919, "activity_30": 76.597535}, "trend_signal": 1, "fair_value": 68.873007, "relative_strength": -6.377187, "rate_of_change": -0.09611247038616044, "market_dynamics": -0.403583, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.792975, "high": 80.869094, "low": 77.239619, "close": 79.569653, "volume": 1240883}, "trend_line": 75.559187, "activity_lines": {"activity_5": 78.512551, "activity_10": 76.627014, "activity_20": 77.693559, "activity_30": 76.854777}, "trend_signal": 1, "fair_value": 69.094897, "relative_strength": -6.523094, "rate_of_change": -0.030713499032678334, "market_dynamics": -0.34259, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.992123, "high": 80.525564, "low": 77.896808, "close": 79.141484, "volume": 976078}, "trend_line": 75.665192, "activity_lines": {"activity_5": 79.032402, "activity_10": 77.193011, "activity_20": 77.850354, "activity_30": 77.085893}, "trend_signal": 1, "fair_value": 69.348018, "relative_strength": -8.810953, "rate_of_change": 0.14029399231096853, "market_dynamics": -0.372973, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.390419, "high": 79.390419, "low": 74.152822, "close": 74.680565, "volume": 1163632}, "trend_line": 75.673628, "activity_lines": {"activity_5": 77.663848, "activity_10": 76.974293, "activity_20": 77.547788, "activity_30": 77.022369}, "trend_signal": 1, "fair_value": 69.560008, "relative_strength": -13.737552, "rate_of_change": 0.011149115963373235, "market_dynamics": -0.452477, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.228222, "high": 77.896808, "low": 74.839883, "close": 77.0803, "volume": 930855}, "trend_line": 75.904228, "activity_lines": {"activity_5": 77.326501, "activity_10": 77.196618, "activity_20": 77.464928, "activity_30": 77.113122}, "trend_signal": 1, "fair_value": 69.798524, "relative_strength": -11.421835, "rate_of_change": 0.304729674121095, "market_dynamics": -0.525532, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.259534, "high": 78.643614, "low": 76.08456, "close": 77.65783, "volume": 729349}, "trend_line": 76.17486, "activity_lines": {"activity_5": 77.233644, "activity_10": 77.445254, "activity_20": 77.410255, "activity_30": 77.226257}, "trend_signal": 1, "fair_value": 70.023723, "relative_strength": -11.706726, "rate_of_change": 0.35654403862719214, "market_dynamics": -0.563654, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.821408, "high": 78.73323, "low": 75.014138, "close": 77.817149, "volume": 1153256}, "trend_line": 76.401653, "activity_lines": {"activity_5": 77.297372, "activity_10": 77.618827, "activity_20": 77.359759, "activity_30": 77.332211}, "trend_signal": 1, "fair_value": 70.255092, "relative_strength": -8.968984, "rate_of_change": 0.2977268353364886, "market_dynamics": -0.47597, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.255275, "high": 82.248195, "low": 77.866936, "close": 82.03909, "volume": 1013797}, "trend_line": 76.786, "activity_lines": {"activity_5": 78.885247, "activity_10": 78.45708, "activity_20": 77.711534, "activity_30": 77.695917}, "trend_signal": 1, "fair_value": 70.506922, "relative_strength": -4.41344, "rate_of_change": 0.5030611052355181, "market_dynamics": -0.083103, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.377642, "high": 83.61236, "low": 78.454423, "close": 80.11731, "volume": 1825684}, "trend_line": 77.133007, "activity_lines": {"activity_5": 79.639354, "activity_10": 78.783753, "activity_20": 77.878032, "activity_30": 77.91084}, "trend_signal": 1, "fair_value": 70.77381, "relative_strength": -7.289354, "rate_of_change": 0.45191441148126604, "market_dynamics": 0.395277, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.336373, "high": 88.257492, "low": 80.336373, "close": 88.142981, "volume": 2964610}, "trend_line": 77.724776, "activity_lines": {"activity_5": 82.706236, "activity_10": 80.53387, "activity_20": 78.815115, "activity_30": 78.621161}, "trend_signal": 1, "fair_value": 71.089297, "relative_strength": 4.597436, "rate_of_change": 0.7672059252143499, "market_dynamics": 0.967071, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.928178, "high": 89.94, "low": 85.942394, "close": 86.64, "volume": 1650526}, "trend_line": 78.22983, "activity_lines": {"activity_5": 84.534612, "activity_10": 81.823755, "activity_20": 79.59522, "activity_30": 79.196337}, "trend_signal": 1, "fair_value": 71.393138, "relative_strength": 0.89838, "rate_of_change": 0.649797948597499, "market_dynamics": 1.34813, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.99, "high": 88.18, "low": 83.485, "close": 85.35, "volume": 1422761}, "trend_line": 78.618984, "activity_lines": {"activity_5": 85.334177, "activity_10": 82.744002, "activity_20": 80.247967, "activity_30": 79.655703}, "trend_signal": 1, "fair_value": 71.678038, "relative_strength": -1.647461, "rate_of_change": 0.497449630147465, "market_dynamics": 1.417309, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 85.74, "high": 88.97, "low": 84.33, "close": 86.94, "volume": 1175044}, "trend_line": 79.120514, "activity_lines": {"activity_5": 86.161551, "activity_10": 83.848244, "activity_20": 81.056768, "activity_30": 80.192542}, "trend_signal": 1, "fair_value": 71.880927, "relative_strength": 2.009096, "rate_of_change": 0.637924804523043, "market_dynamics": 1.341176, "expectation": {"probability": 44.9565, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09263f53-41f1-43f2-bf59-6c6a8e0cef4d/", "share_image": "https://sharemaestro.com/terminal/09263f53-41f1-43f2-bf59-6c6a8e0cef4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}