{"ticker": {"uuid": "0926e6b2-0629-4390-ba13-27739c07d654", "symbol": "2241", "name": "Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2241 rose 8.50%, moving from 825.83 to 896.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "896.00"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 906.539237, "high": 906.539237, "low": 891.0, "close": 896.0, "volume": 43910}, "trend_line": 842.60567, "activity_lines": {"activity_5": 885.284835, "activity_10": 873.671894, "activity_20": 858.559559, "activity_30": 852.831772}, "trend_signal": 1, "fair_value": 687.553125, "relative_strength": -16.075738, "rate_of_change": 0.35434839093432013, "market_dynamics": 0.678796, "expectation": {"probability": 54.7157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 505.169057, "high": 509.584393, "low": 498.546118, "close": 502.769409, "volume": 46030}, "trend_line": null, "activity_lines": {"activity_5": 494.122953, "activity_10": 490.906518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.19902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.593138, "high": 517.263184, "low": 503.345345, "close": 517.263184, "volume": 43270}, "trend_line": null, "activity_lines": {"activity_5": 502.819295, "activity_10": 496.394358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.736631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 519.278849, "high": 519.566792, "low": 513.231812, "close": 518.126953, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": 509.238798, "activity_10": 501.181331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.011026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.12706, "high": 528.205464, "low": 516.495303, "close": 527.629578, "volume": 51740}, "trend_line": null, "activity_lines": {"activity_5": 517.288755, "activity_10": 506.993055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.576824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 537.228107, "high": 540.395623, "low": 520.238755, "close": 520.334717, "volume": 16470}, "trend_line": null, "activity_lines": {"activity_5": 520.257902, "activity_10": 510.632266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.452262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 525.037919, "high": 525.037919, "low": 503.825271, "close": 506.128876, "volume": 13640}, "trend_line": null, "activity_lines": {"activity_5": 516.559271, "activity_10": 511.04818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.38261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 512.36794, "high": 529.549334, "low": 511.024185, "close": 528.973389, "volume": 106310}, "trend_line": null, "activity_lines": {"activity_5": 520.251514, "activity_10": 515.491449, "activity_20": 503.084894, "activity_30": null}, "trend_signal": 0, "fair_value": 491.362149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 532.812712, "high": 539.435649, "low": 521.102539, "close": 526.381714, "volume": 388170}, "trend_line": null, "activity_lines": {"activity_5": 522.299184, "activity_10": 518.551111, "activity_20": 506.42009, "activity_30": null}, "trend_signal": 0, "fair_value": 493.029747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.580601, "high": 546.154662, "low": 532.428769, "close": 537.803955, "volume": 49520}, "trend_line": null, "activity_lines": {"activity_5": 527.603951, "activity_10": 523.118252, "activity_20": 510.566797, "activity_30": null}, "trend_signal": 0, "fair_value": 495.064939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 537.803944, "high": 543.179138, "low": 531.756901, "close": 543.179138, "volume": 10190}, "trend_line": null, "activity_lines": {"activity_5": 534.022154, "activity_10": 527.755204, "activity_20": 514.845465, "activity_30": null}, "trend_signal": 0, "fair_value": 497.15686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.777643, "high": 554.505332, "low": 536.364144, "close": 536.748108, "volume": 33710}, "trend_line": null, "activity_lines": {"activity_5": 536.773718, "activity_10": 530.280479, "activity_20": 518.05229, "activity_30": null}, "trend_signal": 0, "fair_value": 498.806496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 546.346607, "high": 548.170341, "low": 532.812655, "close": 534.34845, "volume": 23690}, "trend_line": null, "activity_lines": {"activity_5": 536.684115, "activity_10": 531.751659, "activity_20": 520.688475, "activity_30": null}, "trend_signal": 0, "fair_value": 500.228174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.723647, "high": 554.793255, "low": 538.283872, "close": 542.603149, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 538.98774, "activity_10": 534.413052, "activity_20": 523.80477, "activity_30": null}, "trend_signal": 0, "fair_value": 501.857981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 542.603201, "high": 549.034228, "low": 542.315274, "close": 545.194824, "volume": 52250}, "trend_line": null, "activity_lines": {"activity_5": 541.073828, "activity_10": 537.100637, "activity_20": 526.86722, "activity_30": null}, "trend_signal": 0, "fair_value": 503.463049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.962654, "high": 553.449402, "low": 542.315235, "close": 553.449402, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 545.418717, "activity_10": 540.969686, "activity_20": 530.410559, "activity_30": null}, "trend_signal": 0, "fair_value": 505.248276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547.882333, "high": 556.617019, "low": 538.475843, "close": 541.451355, "volume": 15320}, "trend_line": null, "activity_lines": {"activity_5": 545.079574, "activity_10": 542.055187, "activity_20": 532.48581, "activity_30": null}, "trend_signal": 0, "fair_value": 506.496658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648451, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.355338, "high": 542.699169, "low": 536.844088, "close": 539.915649, "volume": 9530}, "trend_line": 507.610624, "activity_lines": {"activity_5": 543.914978, "activity_10": 542.219242, "activity_20": 534.21355, "activity_30": 523.637421}, "trend_signal": 1, "fair_value": 507.610624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613333, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.514093, "high": 549.514093, "low": 525.901882, "close": 527.917542, "volume": 24520}, "trend_line": 509.596075, "activity_lines": {"activity_5": 538.379867, "activity_10": 540.002872, "activity_20": 534.507547, "activity_30": 524.947545}, "trend_signal": 1, "fair_value": 508.265686, "relative_strength": null, "rate_of_change": 0.39113661261747196, "market_dynamics": 0.09124, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.020355, "high": 551.241774, "low": 534.44441, "close": 540.587463, "volume": 11710}, "trend_line": 512.348585, "activity_lines": {"activity_5": 538.047103, "activity_10": 540.0622, "activity_20": 535.851789, "activity_30": 526.946989}, "trend_signal": 1, "fair_value": 509.275742, "relative_strength": null, "rate_of_change": 0.5401356358562951, "market_dynamics": -0.298458, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.186015, "high": 550.186015, "low": 536.172236, "close": 536.652161, "volume": 12140}, "trend_line": 515.346568, "activity_lines": {"activity_5": 536.709729, "activity_10": 539.35541, "activity_20": 536.570308, "activity_30": 528.514962}, "trend_signal": 1, "fair_value": 510.10533, "relative_strength": null, "rate_of_change": 0.5851451702555381, "market_dynamics": -0.442128, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 534.060538, "high": 534.444387, "low": 529.165293, "close": 529.549255, "volume": 5400}, "trend_line": 517.501315, "activity_lines": {"activity_5": 534.124536, "activity_10": 537.475854, "activity_20": 536.396623, "activity_30": 529.431264}, "trend_signal": 1, "fair_value": 510.67721, "relative_strength": null, "rate_of_change": 0.4181161055097837, "market_dynamics": -0.65955, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.678528, "high": 538.187965, "low": 521.102641, "close": 537.036133, "volume": 19440}, "trend_line": 519.733262, "activity_lines": {"activity_5": 534.828442, "activity_10": 537.088438, "activity_20": 536.808451, "activity_30": 530.691575}, "trend_signal": 1, "fair_value": 511.430322, "relative_strength": null, "rate_of_change": 0.4312930103375663, "market_dynamics": -0.615928, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.154658, "high": 552.873657, "low": 546.154658, "close": 551.337891, "volume": 15550}, "trend_line": 522.129123, "activity_lines": {"activity_5": 540.491569, "activity_10": 539.252474, "activity_20": 538.488194, "activity_30": 532.730584}, "trend_signal": 1, "fair_value": 512.538866, "relative_strength": null, "rate_of_change": 0.4609789627049272, "market_dynamics": -0.583095, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.137079, "high": 568.519193, "low": 556.041059, "close": 566.119568, "volume": 21610}, "trend_line": 524.963443, "activity_lines": {"activity_5": 549.520565, "activity_10": 543.945274, "activity_20": 541.417568, "activity_30": 535.568677}, "trend_signal": 1, "fair_value": 513.986993, "relative_strength": null, "rate_of_change": 0.5428389023226222, "market_dynamics": -0.38681, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 562.760063, "high": 563.815859, "low": 554.217435, "close": 562.472046, "volume": 21810}, "trend_line": 527.542118, "activity_lines": {"activity_5": 555.63158, "activity_10": 547.594438, "activity_20": 543.816274, "activity_30": 537.988587}, "trend_signal": 1, "fair_value": 515.262915, "relative_strength": null, "rate_of_change": 0.4912103946255122, "market_dynamics": -0.036718, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.357386, "high": 574.357386, "low": 559.090143, "close": 573.294373, "volume": 112990}, "trend_line": 530.012322, "activity_lines": {"activity_5": 563.628711, "activity_10": 553.04725, "activity_20": 547.045023, "activity_30": 540.940345}, "trend_signal": 1, "fair_value": 516.750902, "relative_strength": null, "rate_of_change": 0.4682477314541321, "market_dynamics": 0.40974, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 570.975337, "high": 574.067477, "low": 555.418185, "close": 559.959717, "volume": 17080}, "trend_line": 532.717921, "activity_lines": {"activity_5": 564.264616, "activity_10": 555.496616, "activity_20": 548.68397, "activity_30": 542.872435}, "trend_signal": 1, "fair_value": 517.831122, "relative_strength": null, "rate_of_change": 0.5104785092147359, "market_dynamics": 0.505603, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 569.622609, "high": 575.710069, "low": 564.694605, "close": 569.719116, "volume": 30210}, "trend_line": 535.206203, "activity_lines": {"activity_5": 566.625415, "activity_10": 559.355979, "activity_20": 551.104829, "activity_30": 545.259609}, "trend_signal": 1, "fair_value": 519.096683, "relative_strength": null, "rate_of_change": 0.4670918514115302, "market_dynamics": 0.559432, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 571.941665, "high": 585.759368, "low": 570.009089, "close": 571.94165, "volume": 270700}, "trend_line": 538.007868, "activity_lines": {"activity_5": 568.501644, "activity_10": 562.859412, "activity_20": 553.530989, "activity_30": 547.629638}, "trend_signal": 1, "fair_value": 520.354896, "relative_strength": null, "rate_of_change": 0.5234739403795869, "market_dynamics": 0.707475, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.604457, "high": 608.756924, "low": 571.941648, "close": 575.033691, "volume": 16260}, "trend_line": 540.797415, "activity_lines": {"activity_5": 571.020414, "activity_10": 566.354957, "activity_20": 556.089069, "activity_30": 550.0184}, "trend_signal": 1, "fair_value": 521.626496, "relative_strength": null, "rate_of_change": 0.5184955770944172, "market_dynamics": 0.625835, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.159571, "high": 585.179707, "low": 576.096685, "close": 584.116821, "volume": 18230}, "trend_line": 543.508996, "activity_lines": {"activity_5": 575.729451, "activity_10": 570.804135, "activity_20": 559.360521, "activity_30": 552.813201}, "trend_signal": 1, "fair_value": 523.046731, "relative_strength": null, "rate_of_change": 0.5014042088200484, "market_dynamics": 0.861829, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 584.889826, "high": 592.23349, "low": 581.024702, "close": 589.238098, "volume": 47060}, "trend_line": 545.908159, "activity_lines": {"activity_5": 581.424084, "activity_10": 575.192316, "activity_20": 562.894148, "activity_30": 555.763466}, "trend_signal": 1, "fair_value": 524.51765, "relative_strength": null, "rate_of_change": 0.4414210284754754, "market_dynamics": 1.045047, "expectation": {"probability": 64.0945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 589.238045, "high": 603.925475, "low": 586.918984, "close": 598.804199, "volume": 37000}, "trend_line": 548.597401, "activity_lines": {"activity_5": 588.355525, "activity_10": 580.370662, "activity_20": 567.077454, "activity_30": 559.176113}, "trend_signal": 1, "fair_value": 526.132575, "relative_strength": null, "rate_of_change": 0.4926180266157253, "market_dynamics": 1.143387, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 604.795197, "high": 606.534504, "low": 602.089596, "close": 603.635681, "volume": 139090}, "trend_line": 551.130938, "activity_lines": {"activity_5": 594.958455, "activity_10": 585.564435, "activity_20": 571.453276, "activity_30": 562.72697}, "trend_signal": 1, "fair_value": 527.781577, "relative_strength": null, "rate_of_change": 0.4618208171204996, "market_dynamics": 1.379449, "expectation": {"probability": 67.2884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.921037, "high": 613.10518, "low": 603.539029, "close": 607.307556, "volume": 1189590}, "trend_line": 554.030032, "activity_lines": {"activity_5": 600.672408, "activity_10": 590.743711, "activity_20": 575.900511, "activity_30": 566.351268}, "trend_signal": 1, "fair_value": 529.438369, "relative_strength": null, "rate_of_change": 0.5260263578235179, "market_dynamics": 1.59326, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.419745, "high": 623.251207, "low": 613.201752, "close": 622.768066, "volume": 26020}, "trend_line": 557.918005, "activity_lines": {"activity_5": 609.388273, "activity_10": 597.918797, "activity_20": 581.563708, "activity_30": 570.78598}, "trend_signal": 1, "fair_value": 531.343056, "relative_strength": null, "rate_of_change": 0.7017621384105741, "market_dynamics": 1.704752, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.314026, "high": 628.082567, "low": 619.675856, "close": 626.826416, "volume": 948670}, "trend_line": 561.179773, "activity_lines": {"activity_5": 616.880172, "activity_10": 604.932244, "activity_20": 587.226192, "activity_30": 575.231684}, "trend_signal": 1, "fair_value": 533.252723, "relative_strength": null, "rate_of_change": 0.5846321450048849, "market_dynamics": 1.898432, "expectation": {"probability": 71.1392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.763428, "high": 628.082492, "low": 622.864607, "close": 626.729675, "volume": 14120}, "trend_line": 564.524705, "activity_lines": {"activity_5": 621.833935, "activity_10": 610.712343, "activity_20": 592.465601, "activity_30": 579.46071}, "trend_signal": 1, "fair_value": 535.085605, "relative_strength": null, "rate_of_change": 0.5960535573330591, "market_dynamics": 1.905587, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 634.749911, "high": 634.749911, "low": 629.435375, "close": 633.686951, "volume": 42750}, "trend_line": 567.720805, "activity_lines": {"activity_5": 627.245093, "activity_10": 616.720846, "activity_20": 597.897075, "activity_30": 583.92279}, "trend_signal": 1, "fair_value": 536.981785, "relative_strength": -4.365438, "rate_of_change": 0.5661576848084976, "market_dynamics": 1.892934, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 632.624068, "high": 633.010545, "low": 618.129941, "close": 618.902954, "volume": 528950}, "trend_line": 570.244932, "activity_lines": {"activity_5": 625.724833, "activity_10": 618.918708, "activity_20": 601.477218, "activity_30": 587.224864}, "trend_signal": 1, "fair_value": 538.527467, "relative_strength": -5.960333, "rate_of_change": 0.44460709873049437, "market_dynamics": 1.779002, "expectation": {"probability": 71.6387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 614.361344, "high": 628.46912, "low": 612.815319, "close": 623.154541, "volume": 318100}, "trend_line": 573.125146, "activity_lines": {"activity_5": 624.848743, "activity_10": 621.091962, "activity_20": 605.070603, "activity_30": 590.638387}, "trend_signal": 1, "fair_value": 540.094635, "relative_strength": -2.83983, "rate_of_change": 0.505083664645357, "market_dynamics": 1.60708, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.015106, "high": 653.109211, "low": 622.478128, "close": 651.65979, "volume": 1371870}, "trend_line": 577.035524, "activity_lines": {"activity_5": 633.448637, "activity_10": 627.738212, "activity_20": 610.933035, "activity_30": 595.705139}, "trend_signal": 1, "fair_value": 542.123092, "relative_strength": -3.772638, "rate_of_change": 0.6822904259726963, "market_dynamics": 1.708406, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.509355, "high": 693.403073, "low": 643.059967, "close": 651.65979, "volume": 464630}, "trend_line": 580.670746, "activity_lines": {"activity_5": 640.392973, "activity_10": 633.249523, "activity_20": 616.24964, "activity_30": 600.519607}, "trend_signal": 1, "fair_value": 544.079105, "relative_strength": -2.48608, "rate_of_change": 0.6299823578972581, "market_dynamics": 1.736899, "expectation": {"probability": 72.8713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.403212, "high": 693.403212, "low": 628.855524, "close": 631.174622, "volume": 919380}, "trend_line": 583.536739, "activity_lines": {"activity_5": 638.846912, "activity_10": 634.075246, "activity_20": 619.137553, "activity_30": 603.777922}, "trend_signal": 1, "fair_value": 545.607096, "relative_strength": -2.113362, "rate_of_change": 0.49356593555687805, "market_dynamics": 1.639051, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 640.837427, "high": 648.084655, "low": 632.720739, "close": 636.875732, "volume": 45040}, "trend_line": 586.317617, "activity_lines": {"activity_5": 639.368709, "activity_10": 635.436827, "activity_20": 622.258643, "activity_30": 607.219147}, "trend_signal": 1, "fair_value": 547.180694, "relative_strength": -2.476475, "rate_of_change": 0.4765557700386761, "market_dynamics": 1.319191, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.212799, "high": 652.626044, "low": 621.318606, "close": 625.66687, "volume": 75550}, "trend_line": 589.124801, "activity_lines": {"activity_5": 634.956034, "activity_10": 634.22283, "activity_20": 623.957919, "activity_30": 609.757809}, "trend_signal": 1, "fair_value": 548.510968, "relative_strength": 2.14853, "rate_of_change": 0.47878213422333626, "market_dynamics": 0.619349, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.304915, "high": 652.14304, "low": 630.304915, "close": 644.316101, "volume": 40990}, "trend_line": 592.604816, "activity_lines": {"activity_5": 636.592281, "activity_10": 636.346897, "activity_20": 627.183919, "activity_30": 613.318538}, "trend_signal": 1, "fair_value": 550.10772, "relative_strength": 2.769941, "rate_of_change": 0.5907093020176518, "market_dynamics": 0.058833, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.828406, "high": 655.621532, "low": 639.871166, "close": 640.740784, "volume": 193630}, "trend_line": 596.36559, "activity_lines": {"activity_5": 637.526335, "activity_10": 637.502912, "activity_20": 629.667716, "activity_30": 616.424084}, "trend_signal": 1, "fair_value": 551.593508, "relative_strength": 1.437117, "rate_of_change": 0.6346175222443634, "market_dynamics": -0.270296, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 647.601421, "high": 666.73377, "low": 646.731745, "close": 663.351807, "volume": 44760}, "trend_line": 600.457735, "activity_lines": {"activity_5": 646.72533, "activity_10": 642.515274, "activity_20": 633.966745, "activity_30": 620.745776}, "trend_signal": 1, "fair_value": 553.396061, "relative_strength": 4.906383, "rate_of_change": 0.6861806027406712, "market_dynamics": -0.302706, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.01464, "high": 677.845994, "low": 662.288896, "close": 671.565186, "volume": 41450}, "trend_line": 604.954836, "activity_lines": {"activity_5": 656.516972, "activity_10": 648.481617, "activity_20": 638.612715, "activity_30": 625.333353}, "trend_signal": 1, "fair_value": 555.271761, "relative_strength": 4.525417, "rate_of_change": 0.7489454690761946, "market_dynamics": -0.095472, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.207944, "high": 693.789668, "low": 659.100128, "close": 659.679932, "volume": 74910}, "trend_line": 609.292525, "activity_lines": {"activity_5": 660.034233, "activity_10": 651.32951, "activity_20": 641.667082, "activity_30": 628.864004}, "trend_signal": 1, "fair_value": 556.903139, "relative_strength": 2.89692, "rate_of_change": 0.7170269153778539, "market_dynamics": -0.059363, "expectation": {"probability": 68.2099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.283199, "high": 677.593305, "low": 645.466041, "close": 647.121094, "volume": 605350}, "trend_line": 612.962024, "activity_lines": {"activity_5": 657.097677, "activity_10": 651.22988, "activity_20": 643.165544, "activity_30": 631.304557}, "trend_signal": 1, "fair_value": 558.291108, "relative_strength": 1.208923, "rate_of_change": 0.6022557063210463, "market_dynamics": -0.029485, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 660.264015, "high": 662.016399, "low": 651.404678, "close": 656.17511, "volume": 60250}, "trend_line": 616.456598, "activity_lines": {"activity_5": 656.992127, "activity_10": 652.858956, "activity_20": 645.25066, "activity_30": 634.092498}, "trend_signal": 1, "fair_value": 559.774199, "relative_strength": 1.94205, "rate_of_change": 0.5701126437157455, "market_dynamics": -0.164396, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.910658, "high": 667.857825, "low": 654.227992, "close": 661.919128, "volume": 32320}, "trend_line": 619.649917, "activity_lines": {"activity_5": 657.772294, "activity_10": 655.450302, "activity_20": 647.609631, "activity_30": 637.025565}, "trend_signal": 1, "fair_value": 561.29875, "relative_strength": 2.286538, "rate_of_change": 0.5180119752729087, "market_dynamics": -0.283827, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 671.654695, "high": 674.672669, "low": 657.148721, "close": 674.380615, "volume": 81000}, "trend_line": 623.380202, "activity_lines": {"activity_5": 662.801802, "activity_10": 659.748382, "activity_20": 650.87787, "activity_30": 640.556578}, "trend_signal": 1, "fair_value": 562.961718, "relative_strength": 4.599922, "rate_of_change": 0.601998789584296, "market_dynamics": -0.230174, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.593303, "high": 684.797651, "low": 674.57539, "close": 683.239929, "volume": 269990}, "trend_line": 627.045054, "activity_lines": {"activity_5": 670.59672, "activity_10": 664.97534, "activity_20": 654.670458, "activity_30": 644.418495}, "trend_signal": 1, "fair_value": 564.704881, "relative_strength": 3.170726, "rate_of_change": 0.587899966704428, "market_dynamics": -0.045013, "expectation": {"probability": 65.2432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.028336, "high": 692.683389, "low": 681.487539, "close": 685.673767, "volume": 52090}, "trend_line": 631.235522, "activity_lines": {"activity_5": 677.632251, "activity_10": 669.59803, "activity_20": 658.406879, "activity_30": 648.200993}, "trend_signal": 1, "fair_value": 566.433008, "relative_strength": 0.094296, "rate_of_change": 0.668288183324048, "market_dynamics": 0.200489, "expectation": {"probability": 66.4853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.231471, "high": 698.524704, "low": 681.876942, "close": 686.842041, "volume": 175940}, "trend_line": 635.13962, "activity_lines": {"activity_5": 682.487028, "activity_10": 673.681177, "activity_20": 661.974338, "activity_30": 651.78851}, "trend_signal": 1, "fair_value": 568.12891, "relative_strength": -0.532473, "rate_of_change": 0.6184851555296488, "market_dynamics": 0.545694, "expectation": {"probability": 66.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.736262, "high": 707.968217, "low": 688.30231, "close": 696.577515, "volume": 275880}, "trend_line": 639.294149, "activity_lines": {"activity_5": 688.542501, "activity_10": 678.696205, "activity_20": 666.182736, "activity_30": 655.752245}, "trend_signal": 1, "fair_value": 569.912918, "relative_strength": 3.594563, "rate_of_change": 0.654112713044088, "market_dynamics": 0.891146, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 688.497094, "high": 689.373257, "low": 646.244822, "close": 668.149841, "volume": 254580}, "trend_line": 642.39802, "activity_lines": {"activity_5": 682.811523, "activity_10": 677.938461, "activity_20": 667.384257, "activity_30": 657.613903}, "trend_signal": 1, "fair_value": 571.258629, "relative_strength": 5.486633, "rate_of_change": 0.485515314797606, "market_dynamics": 0.78015, "expectation": {"probability": 68.9692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 680.611313, "high": 688.886483, "low": 647.80261, "close": 648.386719, "volume": 87680}, "trend_line": 644.54035, "activity_lines": {"activity_5": 670.908224, "activity_10": 673.649519, "activity_20": 666.469068, "activity_30": 658.000271}, "trend_signal": 1, "fair_value": 572.300901, "relative_strength": 7.21154, "rate_of_change": 0.3334895085760095, "market_dynamics": 0.36473, "expectation": {"probability": 67.1148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.950452, "high": 635.633152, "low": 593.380901, "close": 629.305054, "volume": 195750}, "trend_line": 645.875916, "activity_lines": {"activity_5": 654.967916, "activity_10": 666.096515, "activity_20": 663.616423, "activity_30": 657.017348}, "trend_signal": 1, "fair_value": 573.060956, "relative_strength": 6.533822, "rate_of_change": 0.2072121629002702, "market_dynamics": -0.192029, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 629.305069, "high": 659.095769, "low": 627.94207, "close": 657.051331, "volume": 48630}, "trend_line": 647.817487, "activity_lines": {"activity_5": 652.034282, "activity_10": 663.912217, "activity_20": 663.512733, "activity_30": 657.738343}, "trend_signal": 1, "fair_value": 574.166093, "relative_strength": 2.331039, "rate_of_change": 0.30061052779680786, "market_dynamics": -0.849832, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 665.715997, "high": 665.715997, "low": 641.766601, "close": 645.855469, "volume": 37480}, "trend_line": 649.224813, "activity_lines": {"activity_5": 647.354741, "activity_10": 659.676376, "activity_20": 662.317096, "activity_30": 657.611761}, "trend_signal": 0, "fair_value": 575.097124, "relative_strength": -0.196346, "rate_of_change": 0.21724112550855113, "market_dynamics": -1.171038, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.591008, "high": 657.53816, "low": 640.598259, "close": 651.404724, "volume": 57180}, "trend_line": 650.694718, "activity_lines": {"activity_5": 647.906421, "activity_10": 656.741557, "activity_20": 661.58005, "activity_30": 657.752401}, "trend_signal": 0, "fair_value": 576.075426, "relative_strength": -0.107571, "rate_of_change": 0.2264092453903061, "market_dynamics": -1.159663, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.546495, "high": 663.768807, "low": 630.862748, "close": 632.42041, "volume": 24830}, "trend_line": 651.016463, "activity_lines": {"activity_5": 643.246338, "activity_10": 650.772788, "activity_20": 658.965789, "activity_30": 656.573413}, "trend_signal": 0, "fair_value": 576.788654, "relative_strength": 2.916878, "rate_of_change": 0.04944638262763309, "market_dynamics": -1.18964, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 624.047862, "high": 636.801336, "low": 620.543105, "close": 630.083923, "volume": 303060}, "trend_line": 651.125047, "activity_lines": {"activity_5": 638.871846, "activity_10": 645.303195, "activity_20": 656.096846, "activity_30": 655.222926}, "trend_signal": 0, "fair_value": 577.454845, "relative_strength": 1.919764, "rate_of_change": 0.016679148097050612, "market_dynamics": -1.120368, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.172804, "high": 653.449205, "low": 634.172804, "close": 650.723267, "volume": 114930}, "trend_line": 651.924833, "activity_lines": {"activity_5": 641.325212, "activity_10": 644.596934, "activity_20": 655.261327, "activity_30": 655.197005}, "trend_signal": 0, "fair_value": 578.359393, "relative_strength": 2.00883, "rate_of_change": 0.12283139831357771, "market_dynamics": -1.030244, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.954013, "high": 671.946696, "low": 655.591022, "close": 671.557251, "volume": 79860}, "trend_line": 653.187177, "activity_lines": {"activity_5": 651.145109, "activity_10": 648.335375, "activity_20": 656.362461, "activity_30": 656.463613}, "trend_signal": 0, "fair_value": 579.495952, "relative_strength": -0.280831, "rate_of_change": 0.19363336631785963, "market_dynamics": -0.902579, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.564566, "high": 674.769987, "low": 651.502075, "close": 666.981567, "volume": 82640}, "trend_line": 654.789797, "activity_lines": {"activity_5": 657.726326, "activity_10": 651.696787, "activity_20": 656.988742, "activity_30": 657.353573}, "trend_signal": 0, "fair_value": 580.549996, "relative_strength": 2.073503, "rate_of_change": 0.24535386738003917, "market_dynamics": -0.751215, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.089727, "high": 691.709802, "low": 674.477926, "close": 687.231506, "volume": 100810}, "trend_line": 656.925696, "activity_lines": {"activity_5": 670.019067, "activity_10": 658.761248, "activity_20": 659.565415, "activity_30": 659.446587}, "trend_signal": 1, "fair_value": 581.820014, "relative_strength": 2.523519, "rate_of_change": 0.3261961334440272, "market_dynamics": -0.540526, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.958597, "high": 706.313093, "low": 692.391353, "close": 704.463318, "volume": 63330}, "trend_line": 658.685813, "activity_lines": {"activity_5": 684.401672, "activity_10": 668.252497, "activity_20": 663.652016, "activity_30": 662.51353}, "trend_signal": 1, "fair_value": 583.262876, "relative_strength": 6.667098, "rate_of_change": 0.26793243295510194, "market_dynamics": -0.214889, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.720615, "high": 713.322786, "low": 698.914162, "close": 699.108826, "volume": 37160}, "trend_line": 660.267448, "activity_lines": {"activity_5": 692.04082, "activity_10": 675.403688, "activity_20": 666.955607, "activity_30": 665.121467}, "trend_signal": 1, "fair_value": 584.609922, "relative_strength": 8.670897, "rate_of_change": 0.24011979137614914, "market_dynamics": 0.03248, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.613679, "high": 711.765001, "low": 690.736258, "close": 694.825195, "volume": 58560}, "trend_line": 662.389134, "activity_lines": {"activity_5": 695.026387, "activity_10": 681.011355, "activity_20": 669.646786, "activity_30": 667.350999}, "trend_signal": 1, "fair_value": 585.876764, "relative_strength": 7.431803, "rate_of_change": 0.3213373620684793, "market_dynamics": 0.346288, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.250647, "high": 756.840576, "low": 691.904556, "close": 756.840576, "volume": 496040}, "trend_line": 666.387962, "activity_lines": {"activity_5": 717.132552, "activity_10": 697.004187, "activity_20": 678.087497, "activity_30": 673.44464}, "trend_signal": 1, "fair_value": 587.819535, "relative_strength": 12.45063, "rate_of_change": 0.6036977049807709, "market_dynamics": 0.777154, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 733.085837, "high": 760.345337, "low": 732.404338, "close": 740.679565, "volume": 750510}, "trend_line": 670.221718, "activity_lines": {"activity_5": 727.861112, "activity_10": 708.141638, "activity_20": 684.596397, "activity_30": 678.237647}, "trend_signal": 1, "fair_value": 589.537063, "relative_strength": 12.198714, "rate_of_change": 0.5753039098266295, "market_dynamics": 1.069604, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.262471, "high": 744.379037, "low": 727.731317, "close": 739.803406, "volume": 88970}, "trend_line": 673.404629, "activity_lines": {"activity_5": 734.734416, "activity_10": 717.151439, "activity_20": 690.748332, "activity_30": 682.726788}, "trend_signal": 1, "fair_value": 591.206689, "relative_strength": 12.787361, "rate_of_change": 0.4749041868559667, "market_dynamics": 1.214847, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.273261, "high": 773.617565, "low": 732.149292, "close": 733.909729, "volume": 119560}, "trend_line": 676.51026, "activity_lines": {"activity_5": 737.287154, "activity_10": 723.094763, "activity_20": 696.081203, "activity_30": 686.630343}, "trend_signal": 1, "fair_value": 592.774855, "relative_strength": 11.852253, "rate_of_change": 0.46118349447817897, "market_dynamics": 1.275739, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.594301, "high": 746.917512, "low": 730.388801, "close": 731.855896, "volume": 78330}, "trend_line": 678.79373, "activity_lines": {"activity_5": 736.835221, "activity_10": 727.152182, "activity_20": 700.99434, "activity_30": 690.201029}, "trend_signal": 1, "fair_value": 594.286605, "relative_strength": 8.849958, "rate_of_change": 0.3375366398729807, "market_dynamics": 1.028908, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.606384, "high": 734.39874, "low": 728.62836, "close": 732.931763, "volume": 108050}, "trend_line": 680.839282, "activity_lines": {"activity_5": 734.273198, "activity_10": 730.308873, "activity_20": 705.841948, "activity_30": 693.693805}, "trend_signal": 1, "fair_value": 595.777413, "relative_strength": 7.807068, "rate_of_change": 0.3013510451842334, "market_dynamics": 0.837949, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 735.376771, "high": 737.039358, "low": 713.958079, "close": 723.249268, "volume": 115160}, "trend_line": 682.95826, "activity_lines": {"activity_5": 730.077596, "activity_10": 730.506017, "activity_20": 709.458929, "activity_30": 696.429933}, "trend_signal": 1, "fair_value": 597.133497, "relative_strength": 8.32073, "rate_of_change": 0.3112302794538183, "market_dynamics": 0.747594, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.518498, "high": 750.536176, "low": 733.127264, "close": 744.276794, "volume": 86350}, "trend_line": 686.196783, "activity_lines": {"activity_5": 734.05319, "activity_10": 733.871479, "activity_20": 714.722042, "activity_30": 700.385968}, "trend_signal": 1, "fair_value": 598.682374, "relative_strength": 6.945528, "rate_of_change": 0.4741904724894881, "market_dynamics": 0.711004, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.24271, "high": 750.24271, "low": 738.702031, "close": 740.364685, "volume": 14370}, "trend_line": 689.003103, "activity_lines": {"activity_5": 736.426522, "activity_10": 735.801767, "activity_20": 719.065089, "activity_30": 703.880671}, "trend_signal": 1, "fair_value": 600.158231, "relative_strength": 7.288055, "rate_of_change": 0.40896723352899017, "market_dynamics": 0.633064, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.408621, "high": 738.408621, "low": 731.562449, "close": 735.572327, "volume": 31040}, "trend_line": 691.458209, "activity_lines": {"activity_5": 736.77207, "activity_10": 736.11061, "activity_20": 722.554991, "activity_30": 706.885137}, "trend_signal": 1, "fair_value": 601.554253, "relative_strength": 8.243184, "rate_of_change": 0.3563272776726523, "market_dynamics": 0.486759, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.738296, "high": 740.658063, "low": 723.738296, "close": 734.007507, "volume": 37690}, "trend_line": 693.445772, "activity_lines": {"activity_5": 736.34825, "activity_10": 735.394084, "activity_20": 725.46864, "activity_30": 709.630253}, "trend_signal": 1, "fair_value": 602.905817, "relative_strength": 9.791686, "rate_of_change": 0.2874451375556701, "market_dynamics": 0.308439, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.636104, "high": 759.53392, "low": 737.528445, "close": 753.567993, "volume": 72500}, "trend_line": 695.790041, "activity_lines": {"activity_5": 742.372876, "activity_10": 738.649157, "activity_20": 729.851845, "activity_30": 713.509106}, "trend_signal": 1, "fair_value": 604.427657, "relative_strength": 8.300393, "rate_of_change": 0.33806089742803136, "market_dynamics": 0.144314, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.372371, "high": 762.859235, "low": 749.558111, "close": 759.827454, "volume": 53650}, "trend_line": 698.261831, "activity_lines": {"activity_5": 748.46274, "activity_10": 742.807978, "activity_20": 734.254296, "activity_30": 717.640552}, "trend_signal": 1, "fair_value": 605.981655, "relative_strength": 9.9003, "rate_of_change": 0.3552494077735809, "market_dynamics": 0.081847, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.013091, "high": 756.013091, "low": 737.332891, "close": 739.680115, "volume": 119060}, "trend_line": 700.0231, "activity_lines": {"activity_5": 746.800114, "activity_10": 742.939573, "activity_20": 736.120126, "activity_30": 720.3127}, "trend_signal": 1, "fair_value": 607.305402, "relative_strength": 8.890059, "rate_of_change": 0.2522361844521286, "market_dynamics": -0.048167, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 730.682265, "high": 749.851554, "low": 728.824054, "close": 744.863586, "volume": 21590}, "trend_line": 701.632636, "activity_lines": {"activity_5": 746.91095, "activity_10": 743.908701, "activity_20": 738.056017, "activity_30": 723.205634}, "trend_signal": 1, "fair_value": 608.654011, "relative_strength": 8.312234, "rate_of_change": 0.2299261267235393, "market_dynamics": -0.174976, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.440484, "high": 741.440484, "low": 722.075634, "close": 726.476746, "volume": 26110}, "trend_line": 703.576866, "activity_lines": {"activity_5": 740.273421, "activity_10": 741.298264, "activity_20": 737.891702, "activity_30": 724.80848}, "trend_signal": 1, "fair_value": 609.797922, "relative_strength": 6.338376, "rate_of_change": 0.27710085025177583, "market_dynamics": -0.443598, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.381087, "high": 717.381087, "low": 703.688735, "close": 709.165649, "volume": 35100}, "trend_line": 705.60283, "activity_lines": {"activity_5": 728.367578, "activity_10": 735.657719, "activity_20": 735.7954, "activity_30": 725.169047}, "trend_signal": 1, "fair_value": 610.75338, "relative_strength": 7.956288, "rate_of_change": 0.28795204872470104, "market_dynamics": -0.758878, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.836052, "high": 723.836052, "low": 686.182129, "close": 686.182129, "volume": 239100}, "trend_line": 707.498733, "activity_lines": {"activity_5": 711.760718, "activity_10": 726.094418, "activity_20": 731.405744, "activity_30": 723.916098}, "trend_signal": 1, "fair_value": 611.471749, "relative_strength": 4.874185, "rate_of_change": 0.2686926581629464, "market_dynamics": -0.874019, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.419478, "high": 693.419478, "low": 663.100718, "close": 666.8172, "volume": 299260}, "trend_line": 707.824261, "activity_lines": {"activity_5": 693.608569, "activity_10": 714.066487, "activity_20": 725.258862, "activity_30": 721.291483}, "trend_signal": 0, "fair_value": 611.993876, "relative_strength": 1.249846, "rate_of_change": 0.04601110713225305, "market_dynamics": -0.934259, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.631595, "high": 686.084286, "low": 670.142583, "close": 684.812866, "volume": 31920}, "trend_line": 709.122841, "activity_lines": {"activity_5": 686.312504, "activity_10": 706.647723, "activity_20": 720.979623, "activity_30": 719.806877}, "trend_signal": 0, "fair_value": 612.674428, "relative_strength": 2.013246, "rate_of_change": 0.1834607926783136, "market_dynamics": -0.972834, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.321711, "high": 703.004142, "low": 689.507353, "close": 698.505249, "volume": 34750}, "trend_line": 710.692859, "activity_lines": {"activity_5": 687.583948, "activity_10": 702.641382, "activity_20": 718.052098, "activity_30": 719.121871}, "trend_signal": 0, "fair_value": 613.469157, "relative_strength": 5.309475, "rate_of_change": 0.22140282462005828, "market_dynamics": -0.943121, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.499687, "high": 695.082195, "low": 639.628129, "close": 645.398499, "volume": 54970}, "trend_line": 711.125462, "activity_lines": {"activity_5": 673.017908, "activity_10": 689.624764, "activity_20": 710.344574, "activity_30": 714.909332}, "trend_signal": 0, "fair_value": 613.762087, "relative_strength": 6.588057, "rate_of_change": 0.060870598954473505, "market_dynamics": -1.043943, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 606.277543, "high": 657.819441, "low": 582.120258, "close": 629.8479, "volume": 412800}, "trend_line": 711.117594, "activity_lines": {"activity_5": 657.519478, "activity_10": 675.747482, "activity_20": 701.60976, "activity_30": 709.665618}, "trend_signal": 0, "fair_value": 613.908322, "relative_strength": 4.328349, "rate_of_change": -0.0011064151714928637, "market_dynamics": -1.049577, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.053337, "high": 636.694075, "low": 609.407163, "close": 630.532532, "volume": 91870}, "trend_line": 710.44457, "activity_lines": {"activity_5": 646.004875, "activity_10": 664.357943, "activity_20": 693.463747, "activity_30": 704.466582}, "trend_signal": 0, "fair_value": 614.05809, "relative_strength": 0.861643, "rate_of_change": -0.09464313717993242, "market_dynamics": -1.053709, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.498431, "high": 636.498431, "low": 586.325863, "close": 630.043579, "volume": 87690}, "trend_line": 709.060781, "activity_lines": {"activity_5": 636.746265, "activity_10": 654.864006, "activity_20": 685.76344, "activity_30": 699.279421}, "trend_signal": 0, "fair_value": 614.200817, "relative_strength": -2.039044, "rate_of_change": -0.19477789801391243, "market_dynamics": -1.090353, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.043509, "high": 655.374317, "low": 626.620423, "close": 650.973206, "volume": 42700}, "trend_line": 708.527169, "activity_lines": {"activity_5": 638.115483, "activity_10": 651.263092, "activity_20": 680.541251, "activity_30": 695.531836}, "trend_signal": 0, "fair_value": 614.526236, "relative_strength": -1.972349, "rate_of_change": -0.07525617186829882, "market_dynamics": -1.088646, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.97318, "high": 660.166683, "low": 641.584167, "close": 658.601868, "volume": 10060}, "trend_line": 707.572848, "activity_lines": {"activity_5": 645.196391, "activity_10": 650.421998, "activity_20": 676.43588, "activity_30": 692.310848}, "trend_signal": 0, "fair_value": 614.912865, "relative_strength": -2.624067, "rate_of_change": -0.13469081239987513, "market_dynamics": -1.150834, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.056767, "high": 686.47558, "low": 663.980964, "close": 673.369995, "volume": 38910}, "trend_line": 706.536403, "activity_lines": {"activity_5": 656.319784, "activity_10": 653.185361, "activity_20": 674.044842, "activity_30": 690.104213}, "trend_signal": 0, "fair_value": 615.421188, "relative_strength": -1.155865, "rate_of_change": -0.1464789106774871, "market_dynamics": -1.007293, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.97876, "high": 684.617284, "low": 652.733765, "close": 653.124939, "volume": 131590}, "trend_line": 705.003607, "activity_lines": {"activity_5": 657.793351, "activity_10": 652.500751, "activity_20": 670.063355, "activity_30": 686.658312}, "trend_signal": 0, "fair_value": 615.74622, "relative_strength": -2.649584, "rate_of_change": -0.21694508499372567, "market_dynamics": -0.875705, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 661.189403, "high": 683.219234, "low": 653.51831, "close": 665.319946, "volume": 25800}, "trend_line": 704.020099, "activity_lines": {"activity_5": 661.825761, "activity_10": 654.282366, "activity_20": 667.658724, "activity_30": 684.098076}, "trend_signal": 0, "fair_value": 616.169927, "relative_strength": -3.007093, "rate_of_change": -0.13950396710523907, "market_dynamics": -0.681848, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.647313, "high": 672.00762, "low": 659.910912, "close": 669.942322, "volume": 20990}, "trend_line": 701.12349, "activity_lines": {"activity_5": 665.047205, "activity_10": 657.25883, "activity_20": 666.028855, "activity_30": 681.899509}, "trend_signal": 0, "fair_value": 616.625625, "relative_strength": -1.83724, "rate_of_change": -0.4114383955961479, "market_dynamics": -0.42107, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 679.777067, "high": 682.924166, "low": 661.189387, "close": 667.483643, "volume": 24970}, "trend_line": 698.683626, "activity_lines": {"activity_5": 666.184481, "activity_10": 660.307587, "activity_20": 664.469898, "activity_30": 679.729197}, "trend_signal": 0, "fair_value": 617.053004, "relative_strength": -2.498041, "rate_of_change": -0.34799347544324083, "market_dynamics": -0.248612, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.351413, "high": 677.908434, "low": 666.795184, "close": 672.204346, "volume": 184080}, "trend_line": 696.430324, "activity_lines": {"activity_5": 668.303207, "activity_10": 663.813106, "activity_20": 663.770458, "activity_30": 678.020856}, "trend_signal": 0, "fair_value": 617.512598, "relative_strength": -3.266484, "rate_of_change": -0.3225067707540583, "market_dynamics": 0.075683, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.991055, "high": 690.300284, "low": 672.991055, "close": 688.825073, "volume": 91340}, "trend_line": 694.927503, "activity_lines": {"activity_5": 676.039885, "activity_10": 669.570458, "activity_20": 665.071196, "activity_30": 677.530195}, "trend_signal": 0, "fair_value": 618.101957, "relative_strength": -5.178521, "rate_of_change": -0.2157891390151529, "market_dynamics": 0.323121, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 697.086196, "high": 710.559777, "low": 694.037415, "close": 707.215942, "volume": 30600}, "trend_line": 694.106171, "activity_lines": {"activity_5": 687.526843, "activity_10": 677.61174, "activity_20": 668.365613, "activity_30": 678.322997}, "trend_signal": 0, "fair_value": 618.8324, "relative_strength": -1.920429, "rate_of_change": -0.1181895948072707, "market_dynamics": 0.49939, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 708.00282, "high": 719.116056, "low": 707.215909, "close": 718.427612, "volume": 21990}, "trend_line": 693.622699, "activity_lines": {"activity_5": 699.957959, "activity_10": 686.288373, "activity_20": 672.907083, "activity_30": 679.892122}, "trend_signal": 0, "fair_value": 619.642117, "relative_strength": 0.084365, "rate_of_change": -0.06965389737184834, "market_dynamics": 0.673992, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.149091, "high": 728.557312, "low": 712.428429, "close": 728.557312, "volume": 25070}, "trend_line": 693.799634, "activity_lines": {"activity_5": 712.533288, "activity_10": 695.580327, "activity_20": 678.451615, "activity_30": 682.145968}, "trend_signal": 0, "fair_value": 620.520466, "relative_strength": 0.762562, "rate_of_change": 0.025508824935378545, "market_dynamics": 0.723895, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.328417, "high": 725.115178, "low": 714.690419, "close": 722.656494, "volume": 31510}, "trend_line": 693.078957, "activity_lines": {"activity_5": 719.070101, "activity_10": 702.527487, "activity_20": 683.341823, "activity_30": 684.007701}, "trend_signal": 0, "fair_value": 621.337554, "relative_strength": -3.969311, "rate_of_change": -0.10387393775996476, "market_dynamics": 0.794343, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.770525, "high": 734.359869, "low": 725.508624, "close": 726.787109, "volume": 62200}, "trend_line": 692.626371, "activity_lines": {"activity_5": 723.620308, "activity_10": 709.32955, "activity_20": 688.451736, "activity_30": 686.182421}, "trend_signal": 0, "fair_value": 622.174455, "relative_strength": -1.840846, "rate_of_change": -0.06530078505903862, "market_dynamics": 0.913062, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.642432, "high": 729.245759, "low": 704.953989, "close": 711.936646, "volume": 52400}, "trend_line": 691.838515, "activity_lines": {"activity_5": 720.689559, "activity_10": 712.092216, "activity_20": 691.861748, "activity_30": 687.428245}, "trend_signal": 0, "fair_value": 622.881244, "relative_strength": -6.099836, "rate_of_change": -0.11374906197441331, "market_dynamics": 0.911161, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 721.082935, "high": 733.671387, "low": 714.985386, "close": 731.212708, "volume": 278620}, "trend_line": 691.745355, "activity_lines": {"activity_5": 723.86945, "activity_10": 717.512045, "activity_20": 696.978414, "activity_30": 689.968515}, "trend_signal": 0, "fair_value": 623.727583, "relative_strength": -6.980912, "rate_of_change": -0.013465570068762603, "market_dynamics": 1.042451, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.474705, "high": 733.474705, "low": 724.033386, "close": 730.721008, "volume": 16360}, "trend_line": 690.983789, "activity_lines": {"activity_5": 726.033101, "activity_10": 721.728467, "activity_20": 701.892502, "activity_30": 692.483074}, "trend_signal": 1, "fair_value": 624.55699, "relative_strength": -5.449629, "rate_of_change": -0.11009340279560188, "market_dynamics": 1.011078, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.99868, "high": 740.555669, "low": 730.819298, "close": 736.818542, "volume": 129960}, "trend_line": 690.216825, "activity_lines": {"activity_5": 730.085018, "activity_10": 725.903761, "activity_20": 706.98101, "activity_30": 695.440155}, "trend_signal": 1, "fair_value": 625.42054, "relative_strength": -4.89044, "rate_of_change": -0.11099594696859522, "market_dynamics": 1.089745, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 740.555716, "high": 744.784654, "low": 735.244934, "close": 744.489624, "volume": 136910}, "trend_line": 690.377142, "activity_lines": {"activity_5": 735.749825, "activity_10": 730.298993, "activity_20": 712.290713, "activity_30": 698.941625}, "trend_signal": 1, "fair_value": 626.329465, "relative_strength": -4.563749, "rate_of_change": 0.023227048978424616, "market_dynamics": 1.27459, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 744.489644, "high": 748.226793, "low": 736.523499, "close": 747.931763, "volume": 128630}, "trend_line": 690.479415, "activity_lines": {"activity_5": 741.381844, "activity_10": 734.307987, "activity_20": 717.385586, "activity_30": 702.654827}, "trend_signal": 1, "fair_value": 627.250694, "relative_strength": -7.818475, "rate_of_change": 0.014814076796298146, "market_dynamics": 1.30157, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.997082, "high": 752.947502, "low": 736.916809, "close": 748.915283, "volume": 62280}, "trend_line": 691.227366, "activity_lines": {"activity_5": 744.942029, "activity_10": 737.755514, "activity_20": 722.012756, "activity_30": 706.424883}, "trend_signal": 1, "fair_value": 628.165465, "relative_strength": -8.205486, "rate_of_change": 0.10832343206059859, "market_dynamics": 1.444426, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.274772, "high": 758.454956, "low": 751.964017, "close": 758.454956, "volume": 31620}, "trend_line": 692.870343, "activity_lines": {"activity_5": 750.501933, "activity_10": 742.383206, "activity_20": 727.082075, "activity_30": 710.762147}, "trend_signal": 1, "fair_value": 629.137775, "relative_strength": -7.656388, "rate_of_change": 0.23768980813182783, "market_dynamics": 1.469123, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.815308, "high": 760.913692, "low": 748.325166, "close": 757.766479, "volume": 70350}, "trend_line": 695.256488, "activity_lines": {"activity_5": 753.983415, "activity_10": 746.342127, "activity_20": 731.610333, "activity_30": 714.948994}, "trend_signal": 1, "fair_value": 630.09058, "relative_strength": -8.507048, "rate_of_change": 0.34438550070831103, "market_dynamics": 1.432019, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.748384, "high": 786.778983, "low": 770.05994, "close": 781.468201, "volume": 364630}, "trend_line": 699.078188, "activity_lines": {"activity_5": 763.968941, "activity_10": 753.972089, "activity_20": 737.994011, "activity_30": 720.51104}, "trend_signal": 1, "fair_value": 631.203651, "relative_strength": -10.090753, "rate_of_change": 0.5496820333160221, "market_dynamics": 1.547181, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 772.125208, "high": 776.059102, "low": 754.324368, "close": 754.914429, "volume": 73450}, "trend_line": 701.414907, "activity_lines": {"activity_5": 762.637972, "activity_10": 755.779891, "activity_20": 741.237599, "activity_30": 724.113378}, "trend_signal": 1, "fair_value": 632.106649, "relative_strength": -12.014465, "rate_of_change": 0.3342571746781515, "market_dynamics": 1.383168, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 767.994633, "high": 785.893889, "low": 766.126009, "close": 780.779846, "volume": 15390}, "trend_line": 704.157393, "activity_lines": {"activity_5": 769.463298, "activity_10": 761.509081, "activity_20": 746.51792, "activity_30": 729.233697}, "trend_signal": 1, "fair_value": 633.183991, "relative_strength": -11.925704, "rate_of_change": 0.390993400999957, "market_dynamics": 1.312721, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.104605, "high": 806.743469, "low": 794.056702, "close": 806.743469, "volume": 296430}, "trend_line": 709.535559, "activity_lines": {"activity_5": 782.81886, "activity_10": 771.057709, "activity_20": 753.74317, "activity_30": 735.852153}, "trend_signal": 1, "fair_value": 634.432621, "relative_strength": -14.136609, "rate_of_change": 0.76377327760302, "market_dynamics": 1.440802, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 807.431953, "high": 807.431953, "low": 790.516165, "close": 794.155029, "volume": 25400}, "trend_line": 715.012463, "activity_lines": {"activity_5": 788.759041, "activity_10": 776.935304, "activity_20": 759.106378, "activity_30": 741.311474}, "trend_signal": 1, "fair_value": 635.573495, "relative_strength": -11.567981, "rate_of_change": 0.7718998618926145, "market_dynamics": 1.27795, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.104601, "high": 826.11792, "low": 796.416992, "close": 806.841858, "volume": 132380}, "trend_line": 720.889441, "activity_lines": {"activity_5": 796.502262, "activity_10": 784.077113, "activity_20": 765.097138, "activity_30": 747.235951}, "trend_signal": 1, "fair_value": 636.788164, "relative_strength": -10.028661, "rate_of_change": 0.8219406379773841, "market_dynamics": 1.539909, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 808.907142, "high": 808.907142, "low": 786.778987, "close": 795.531921, "volume": 99960}, "trend_line": 726.405719, "activity_lines": {"activity_5": 798.783927, "activity_10": 788.028893, "activity_20": 769.448777, "activity_30": 752.051595}, "trend_signal": 1, "fair_value": 637.906078, "relative_strength": -7.800841, "rate_of_change": 0.7652044386096013, "market_dynamics": 1.549256, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 794.253377, "high": 823.936606, "low": 791.204632, "close": 819.060059, "volume": 75810}, "trend_line": 732.008614, "activity_lines": {"activity_5": 806.200472, "activity_10": 795.393059, "activity_20": 775.620638, "activity_30": 758.029294}, "trend_signal": 1, "fair_value": 639.172889, "relative_strength": -7.858678, "rate_of_change": 0.7713175782416974, "market_dynamics": 1.460038, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 829.012159, "high": 829.808317, "low": 810.600725, "close": 817.06958, "volume": 65120}, "trend_line": 737.290871, "activity_lines": {"activity_5": 810.40151, "activity_10": 801.11996, "activity_20": 781.123728, "activity_30": 763.517099}, "trend_signal": 1, "fair_value": 640.408283, "relative_strength": -8.262507, "rate_of_change": 0.721611316994703, "market_dynamics": 1.4989, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 818.761507, "high": 839.561369, "low": 818.761507, "close": 839.262817, "volume": 32190}, "trend_line": 742.820632, "activity_lines": {"activity_5": 821.311885, "activity_10": 809.816274, "activity_20": 788.318972, "activity_30": 770.095934}, "trend_signal": 1, "fair_value": 641.779693, "relative_strength": -6.198955, "rate_of_change": 0.7500107783105872, "market_dynamics": 1.447442, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 836.277173, "high": 840.95472, "low": 819.955756, "close": 822.941406, "volume": 51790}, "trend_line": 748.481181, "activity_lines": {"activity_5": 823.774605, "activity_10": 814.063308, "activity_20": 793.404528, "activity_30": 775.265016}, "trend_signal": 1, "fair_value": 643.020527, "relative_strength": -5.339834, "rate_of_change": 0.7620344341754829, "market_dynamics": 1.439336, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.879144, "high": 845.532653, "low": 831.102058, "close": 840.55658, "volume": 95430}, "trend_line": 754.322402, "activity_lines": {"activity_5": 831.035746, "activity_10": 820.759042, "activity_20": 799.709843, "activity_30": 781.205364}, "trend_signal": 1, "fair_value": 644.36431, "relative_strength": -5.483884, "rate_of_change": 0.7804098684479842, "market_dynamics": 1.445955, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.253274, "high": 845.930786, "low": 834.485802, "close": 834.883911, "volume": 29010}, "trend_line": 759.820455, "activity_lines": {"activity_5": 833.404354, "activity_10": 824.866252, "activity_20": 804.862427, "activity_30": 786.402881}, "trend_signal": 1, "fair_value": 645.651604, "relative_strength": -5.150069, "rate_of_change": 0.7288730899974023, "market_dynamics": 1.361398, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 843.940356, "high": 856.878102, "low": 837.670528, "close": 856.281006, "volume": 191170}, "trend_line": 766.1137, "activity_lines": {"activity_5": 841.850403, "activity_10": 831.880132, "activity_20": 811.559157, "activity_30": 792.626142}, "trend_signal": 1, "fair_value": 647.065224, "relative_strength": -5.479317, "rate_of_change": 0.828254222242537, "market_dynamics": 1.431215, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 871.109659, "high": 871.109659, "low": 858.370935, "close": 866.432129, "volume": 69400}, "trend_line": 772.58796, "activity_lines": {"activity_5": 851.066065, "activity_10": 839.838989, "activity_20": 818.624756, "activity_30": 799.098299}, "trend_signal": 1, "fair_value": 648.527671, "relative_strength": -7.590419, "rate_of_change": 0.8450782175021747, "market_dynamics": 1.508579, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 861.15749, "high": 869.81585, "low": 846.926004, "close": 865.43689, "volume": 38610}, "trend_line": 778.47502, "activity_lines": {"activity_5": 858.138692, "activity_10": 846.302764, "activity_20": 824.978363, "activity_30": 805.088553}, "trend_signal": 1, "fair_value": 649.964155, "relative_strength": -7.256303, "rate_of_change": 0.7619922008621542, "market_dynamics": 1.5777, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.058993, "high": 848.617859, "low": 823.53851, "close": 828.016968, "volume": 254150}, "trend_line": 782.501721, "activity_lines": {"activity_5": 849.904981, "activity_10": 844.897553, "activity_20": 827.192229, "activity_30": 808.284807}, "trend_signal": 1, "fair_value": 651.135555, "relative_strength": -10.027686, "rate_of_change": 0.5172550045343784, "market_dynamics": 1.345153, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.177701, "high": 858.17185, "low": 827.618835, "close": 847.821716, "volume": 58170}, "trend_line": 786.814858, "activity_lines": {"activity_5": 849.108826, "activity_10": 846.502568, "activity_20": 830.910902, "activity_30": 812.499001}, "trend_signal": 1, "fair_value": 652.421086, "relative_strength": -9.107549, "rate_of_change": 0.5511984043291304, "market_dynamics": 0.850054, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.811102, "high": 870.811114, "low": 833.988219, "close": 843.542236, "volume": 104410}, "trend_line": 790.647689, "activity_lines": {"activity_5": 846.023657, "activity_10": 846.806556, "activity_20": 833.751024, "activity_30": 816.158831}, "trend_signal": 1, "fair_value": 653.662132, "relative_strength": -13.427933, "rate_of_change": 0.4871325142159499, "market_dynamics": 0.387051, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 855.783417, "high": 855.783417, "low": 832.993036, "close": 849.314514, "volume": 178320}, "trend_line": 794.869623, "activity_lines": {"activity_5": 845.711833, "activity_10": 847.678729, "activity_20": 836.735708, "activity_30": 819.943788}, "trend_signal": 1, "fair_value": 654.924406, "relative_strength": -12.28369, "rate_of_change": 0.5339842332733402, "market_dynamics": -0.103563, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.386343, "high": 852.399632, "low": 834.386343, "close": 849.115479, "volume": 65060}, "trend_line": 798.947235, "activity_lines": {"activity_5": 846.474837, "activity_10": 848.331955, "activity_20": 839.265494, "activity_30": 823.443521}, "trend_signal": 1, "fair_value": 656.16922, "relative_strength": -14.873634, "rate_of_change": 0.5129912984484414, "market_dynamics": -0.259113, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 837.371963, "high": 850.807345, "low": 836.476247, "close": 838.864807, "volume": 113410}, "trend_line": 803.178174, "activity_lines": {"activity_5": 844.909045, "activity_10": 846.64553, "activity_20": 840.496895, "activity_30": 826.018848}, "trend_signal": 1, "fair_value": 658.544289, "relative_strength": -10.661564, "rate_of_change": 0.5295642583956167, "market_dynamics": -0.39861, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 817.865785, "high": 838.964276, "low": 813.884935, "close": 825.827454, "volume": 66950}, "trend_line": 806.331999, "activity_lines": {"activity_5": 838.27428, "activity_10": 842.619437, "activity_20": 840.08688, "activity_30": 827.480092}, "trend_signal": 1, "fair_value": 660.90208, "relative_strength": -8.831116, "rate_of_change": 0.392668165307986, "market_dynamics": -0.599487, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.405503, "high": 831.002597, "low": 815.676269, "close": 825.230347, "volume": 13410}, "trend_line": 809.48231, "activity_lines": {"activity_5": 832.906763, "activity_10": 838.649442, "activity_20": 839.405486, "activity_30": 828.69934}, "trend_signal": 1, "fair_value": 663.328475, "relative_strength": -7.848125, "rate_of_change": 0.3906965125912097, "market_dynamics": -0.870619, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 802.141425, "high": 818.462944, "low": 801.146212, "close": 817.06958, "volume": 55850}, "trend_line": 812.157345, "activity_lines": {"activity_5": 826.039783, "activity_10": 833.760228, "activity_20": 837.858842, "activity_30": 829.188841}, "trend_signal": 1, "fair_value": 665.585929, "relative_strength": -8.391943, "rate_of_change": 0.33046244086544396, "market_dynamics": -1.070721, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 802.141423, "high": 822.244724, "low": 791.791201, "close": 821.249512, "volume": 41900}, "trend_line": 814.716008, "activity_lines": {"activity_5": 822.715776, "activity_10": 830.528504, "activity_20": 836.601171, "activity_30": 829.775433}, "trend_signal": 1, "fair_value": 667.83703, "relative_strength": -7.100888, "rate_of_change": 0.31504523301454895, "market_dynamics": -1.194811, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.732739, "high": 848.916397, "low": 818.064802, "close": 848.120239, "volume": 68380}, "trend_line": 818.055623, "activity_lines": {"activity_5": 830.206409, "activity_10": 832.985772, "activity_20": 837.834008, "activity_30": 831.930544}, "trend_signal": 1, "fair_value": 670.200223, "relative_strength": -10.066192, "rate_of_change": 0.40991154797586604, "market_dynamics": -1.070657, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.532693, "high": 859.366127, "low": 838.466707, "close": 858.968018, "volume": 14150}, "trend_line": 821.724048, "activity_lines": {"activity_5": 840.695939, "activity_10": 837.04985, "activity_20": 839.849547, "activity_30": 834.570054}, "trend_signal": 1, "fair_value": 672.622519, "relative_strength": -10.974861, "rate_of_change": 0.4484322210936102, "market_dynamics": -0.923905, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 860.858953, "high": 873.000557, "low": 860.858953, "close": 871.308716, "volume": 32300}, "trend_line": 825.48584, "activity_lines": {"activity_5": 853.089665, "activity_10": 843.155032, "activity_20": 842.850352, "activity_30": 837.769065}, "trend_signal": 1, "fair_value": 675.09814, "relative_strength": -11.255487, "rate_of_change": 0.45779261409665034, "market_dynamics": -0.687138, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 872.801537, "high": 873.299134, "low": 862.849365, "close": 865.735535, "volume": 74070}, "trend_line": 829.084808, "activity_lines": {"activity_5": 860.553772, "activity_10": 847.742062, "activity_20": 845.062097, "activity_30": 840.365819}, "trend_signal": 1, "fair_value": 677.447802, "relative_strength": -11.197389, "rate_of_change": 0.4359817970953808, "market_dynamics": -0.414168, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.522143, "high": 868.522143, "low": 861.655117, "close": 862.65033, "volume": 9620}, "trend_line": 831.790879, "activity_lines": {"activity_5": 863.745081, "activity_10": 851.469583, "activity_20": 846.853952, "activity_30": 842.531337}, "trend_signal": 1, "fair_value": 679.908434, "relative_strength": -15.652808, "rate_of_change": 0.32639254439216137, "market_dynamics": -0.210854, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 858.669494, "high": 877.279976, "low": 858.669494, "close": 875.289551, "volume": 48240}, "trend_line": 835.803383, "activity_lines": {"activity_5": 868.389409, "activity_10": 857.249055, "activity_20": 849.660452, "activity_30": 845.337703}, "trend_signal": 1, "fair_value": 682.345734, "relative_strength": -12.228372, "rate_of_change": 0.4823933636810215, "market_dynamics": 0.04448, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.090488, "high": 895.591919, "low": 864.143148, "close": 895.591919, "volume": 228750}, "trend_line": 839.630453, "activity_lines": {"activity_5": 877.989905, "activity_10": 866.057599, "activity_20": 854.235116, "activity_30": 849.195027}, "trend_signal": 1, "fair_value": 684.959197, "relative_strength": -12.572958, "rate_of_change": 0.4578911832425468, "market_dynamics": 0.4385, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 906.539237, "high": 906.539237, "low": 891.0, "close": 896.0, "volume": 43910}, "trend_line": 842.60567, "activity_lines": {"activity_5": 885.284835, "activity_10": 873.671894, "activity_20": 858.559559, "activity_30": 852.831772}, "trend_signal": 1, "fair_value": 687.553125, "relative_strength": -16.075738, "rate_of_change": 0.35434839093432013, "market_dynamics": 0.678796, "expectation": {"probability": 54.7157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0926e6b2-0629-4390-ba13-27739c07d654/", "share_image": "https://sharemaestro.com/terminal/0926e6b2-0629-4390-ba13-27739c07d654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}