{"ticker": {"uuid": "0926e6b2-0629-4390-ba13-27739c07d654", "symbol": "2241", "name": "Mitsubishi Ufj Kokusai Asset Management Co., Ltd. - Maxis NY Dow Industrial Average ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2241 rose 5.65%, moving from 895.59 to 946.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.28 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 55.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "946.20"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 924.400024, "high": 955.900024, "low": 909.400024, "close": 946.200012, "volume": 193990}, "trend_line": 880.192867, "activity_lines": {"activity_5": 944.980005, "activity_10": 941.678186, "activity_20": 920.886929, "activity_30": 901.449052}, "trend_signal": 1, "fair_value": 713.999339, "relative_strength": -6.279661, "rate_of_change": 0.34169119324790154, "market_dynamics": 1.198712, "expectation": {"probability": 55.1746, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 552.777643, "high": 554.505332, "low": 536.364144, "close": 536.748108, "volume": 33710}, "trend_line": null, "activity_lines": {"activity_5": 536.773714, "activity_10": 530.28048, "activity_20": 518.052294, "activity_30": null}, "trend_signal": 0, "fair_value": 498.806505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 546.346607, "high": 548.170341, "low": 532.812716, "close": 534.348511, "volume": 23690}, "trend_line": null, "activity_lines": {"activity_5": 536.684131, "activity_10": 531.75167, "activity_20": 520.688484, "activity_30": null}, "trend_signal": 0, "fair_value": 500.228185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.723708, "high": 554.793318, "low": 538.283933, "close": 542.60321, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 538.987773, "activity_10": 534.413072, "activity_20": 523.804784, "activity_30": null}, "trend_signal": 0, "fair_value": 501.857994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 542.60314, "high": 549.034228, "low": 542.315213, "close": 545.194763, "volume": 52250}, "trend_line": null, "activity_lines": {"activity_5": 541.073836, "activity_10": 537.100644, "activity_20": 526.867227, "activity_30": null}, "trend_signal": 0, "fair_value": 503.463059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 545.962654, "high": 553.449524, "low": 542.315235, "close": 553.449524, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 545.418762, "activity_10": 540.969714, "activity_20": 530.410577, "activity_30": null}, "trend_signal": 0, "fair_value": 505.24829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 547.882333, "high": 556.617019, "low": 538.475843, "close": 541.451355, "volume": 15320}, "trend_line": null, "activity_lines": {"activity_5": 545.079606, "activity_10": 542.055211, "activity_20": 532.485826, "activity_30": null}, "trend_signal": 0, "fair_value": 506.496672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.648454, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.35546, "high": 542.69923, "low": 536.844088, "close": 539.915588, "volume": 9530}, "trend_line": 507.610635, "activity_lines": {"activity_5": 543.914978, "activity_10": 542.219251, "activity_20": 534.213559, "activity_30": 523.637431}, "trend_signal": 1, "fair_value": 507.610635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613335, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 549.514093, "high": 549.514093, "low": 525.901821, "close": 527.91748, "volume": 24520}, "trend_line": 509.596082, "activity_lines": {"activity_5": 538.379842, "activity_10": 540.002868, "activity_20": 534.507549, "activity_30": 524.94755}, "trend_signal": 1, "fair_value": 508.265695, "relative_strength": null, "rate_of_change": 0.39113581613592907, "market_dynamics": 0.091397, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.020355, "high": 551.241836, "low": 534.44441, "close": 540.587524, "volume": 11710}, "trend_line": 512.348593, "activity_lines": {"activity_5": 538.047103, "activity_10": 540.062208, "activity_20": 535.851797, "activity_30": 526.946997}, "trend_signal": 1, "fair_value": 509.275752, "relative_strength": null, "rate_of_change": 0.5401358246706509, "market_dynamics": -0.298303, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.186078, "high": 550.186078, "low": 536.172175, "close": 536.6521, "volume": 12140}, "trend_line": 515.346572, "activity_lines": {"activity_5": 536.709704, "activity_10": 539.355404, "activity_20": 536.57031, "activity_30": 528.514966}, "trend_signal": 1, "fair_value": 510.105338, "relative_strength": null, "rate_of_change": 0.585144380400394, "market_dynamics": -0.441974, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 534.060538, "high": 534.444449, "low": 529.165232, "close": 529.549255, "volume": 5400}, "trend_line": 517.501321, "activity_lines": {"activity_5": 534.12452, "activity_10": 537.475848, "activity_20": 536.396625, "activity_30": 529.431268}, "trend_signal": 1, "fair_value": 510.677218, "relative_strength": null, "rate_of_change": 0.41811649035281134, "market_dynamics": -0.659395, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 521.678528, "high": 538.187903, "low": 521.102641, "close": 537.036072, "volume": 19440}, "trend_line": 519.733265, "activity_lines": {"activity_5": 534.828414, "activity_10": 537.088419, "activity_20": 536.808446, "activity_30": 530.691574}, "trend_signal": 1, "fair_value": 511.430328, "relative_strength": null, "rate_of_change": 0.4312924256284167, "market_dynamics": -0.615929, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 546.154597, "high": 552.873535, "low": 546.154597, "close": 551.33783, "volume": 15550}, "trend_line": 522.129124, "activity_lines": {"activity_5": 540.491528, "activity_10": 539.252445, "activity_20": 538.488183, "activity_30": 532.730578}, "trend_signal": 1, "fair_value": 512.53887, "relative_strength": null, "rate_of_change": 0.46097857523129426, "market_dynamics": -0.583097, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.137079, "high": 568.519165, "low": 556.041059, "close": 566.119507, "volume": 21610}, "trend_line": 524.963443, "activity_lines": {"activity_5": 549.520512, "activity_10": 543.945237, "activity_20": 541.417551, "activity_30": 535.568668}, "trend_signal": 1, "fair_value": 513.986995, "relative_strength": null, "rate_of_change": 0.5428387097594534, "market_dynamics": -0.386812, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 562.75994, "high": 563.81592, "low": 554.217435, "close": 562.472107, "volume": 21810}, "trend_line": 527.542119, "activity_lines": {"activity_5": 555.631563, "activity_10": 547.594416, "activity_20": 543.816263, "activity_30": 537.988582}, "trend_signal": 1, "fair_value": 515.262919, "relative_strength": null, "rate_of_change": 0.49121058511496635, "market_dynamics": -0.03672, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.357324, "high": 574.357324, "low": 559.090082, "close": 573.294434, "volume": 112990}, "trend_line": 530.012324, "activity_lines": {"activity_5": 563.628723, "activity_10": 553.047244, "activity_20": 547.045019, "activity_30": 540.940344}, "trend_signal": 1, "fair_value": 516.750907, "relative_strength": null, "rate_of_change": 0.4682479201248532, "market_dynamics": 0.411714, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 570.975398, "high": 574.067477, "low": 555.418246, "close": 559.959778, "volume": 17080}, "trend_line": 532.717925, "activity_lines": {"activity_5": 564.264653, "activity_10": 555.496623, "activity_20": 548.683971, "activity_30": 542.872438}, "trend_signal": 1, "fair_value": 517.831129, "relative_strength": null, "rate_of_change": 0.510478884638162, "market_dynamics": 0.507579, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 569.622548, "high": 575.710192, "low": 564.694544, "close": 569.719238, "volume": 30210}, "trend_line": 535.20621, "activity_lines": {"activity_5": 566.625488, "activity_10": 559.35601, "activity_20": 551.104842, "activity_30": 545.259619}, "trend_signal": 1, "fair_value": 519.096692, "relative_strength": null, "rate_of_change": 0.46709241105412747, "market_dynamics": 0.56141, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 571.941665, "high": 585.759491, "low": 570.00915, "close": 571.941711, "volume": 270700}, "trend_line": 538.007876, "activity_lines": {"activity_5": 568.501721, "activity_10": 562.859452, "activity_20": 553.531008, "activity_30": 547.629651}, "trend_signal": 1, "fair_value": 520.354907, "relative_strength": null, "rate_of_change": 0.5234741203768832, "market_dynamics": 0.711429, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 581.604457, "high": 608.756924, "low": 571.941648, "close": 575.033691, "volume": 16260}, "trend_line": 540.797424, "activity_lines": {"activity_5": 571.020467, "activity_10": 566.354995, "activity_20": 556.089087, "activity_30": 550.018414}, "trend_signal": 1, "fair_value": 521.626507, "relative_strength": null, "rate_of_change": 0.5184957552554431, "market_dynamics": 0.627813, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 577.159571, "high": 585.179646, "low": 576.096685, "close": 584.11676, "volume": 18230}, "trend_line": 543.509004, "activity_lines": {"activity_5": 575.729463, "activity_10": 570.804158, "activity_20": 559.360531, "activity_30": 552.813209}, "trend_signal": 1, "fair_value": 523.04674, "relative_strength": null, "rate_of_change": 0.501404015563511, "market_dynamics": 0.863806, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 584.889826, "high": 592.233551, "low": 581.024702, "close": 589.238037, "volume": 47060}, "trend_line": 545.908165, "activity_lines": {"activity_5": 581.424064, "activity_10": 575.192326, "activity_20": 562.894152, "activity_30": 555.76347}, "trend_signal": 1, "fair_value": 524.517657, "relative_strength": null, "rate_of_change": 0.4414206539989629, "market_dynamics": 1.047471, "expectation": {"probability": 64.0945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 589.238106, "high": 603.925537, "low": 586.918984, "close": 598.80426, "volume": 37000}, "trend_line": 548.597407, "activity_lines": {"activity_5": 588.355521, "activity_10": 580.370681, "activity_20": 567.077463, "activity_30": 559.176121}, "trend_signal": 1, "fair_value": 526.132584, "relative_strength": null, "rate_of_change": 0.4926180212014088, "market_dynamics": 1.144283, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 604.795136, "high": 606.534565, "low": 602.089535, "close": 603.63562, "volume": 139090}, "trend_line": 551.130942, "activity_lines": {"activity_5": 594.958431, "activity_10": 585.564439, "activity_20": 571.453279, "activity_30": 562.726973}, "trend_signal": 1, "fair_value": 527.781584, "relative_strength": null, "rate_of_change": 0.4618204475035058, "market_dynamics": 1.380792, "expectation": {"probability": 67.2884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 606.920976, "high": 613.10518, "low": 603.538968, "close": 607.307556, "volume": 1189590}, "trend_line": 554.030036, "activity_lines": {"activity_5": 600.672392, "activity_10": 590.74371, "activity_20": 575.900513, "activity_30": 566.351271}, "trend_signal": 1, "fair_value": 529.438375, "relative_strength": null, "rate_of_change": 0.5260263540057221, "market_dynamics": 1.596184, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 618.419683, "high": 623.251085, "low": 613.20181, "close": 622.767944, "volume": 26020}, "trend_line": 557.918005, "activity_lines": {"activity_5": 609.388224, "activity_10": 597.918771, "activity_20": 581.563699, "activity_30": 570.785975}, "trend_signal": 1, "fair_value": 531.343061, "relative_strength": null, "rate_of_change": 0.7017614113614589, "market_dynamics": 1.703454, "expectation": {"probability": 69.9605, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 624.314087, "high": 628.082505, "low": 619.675917, "close": 626.826416, "volume": 948670}, "trend_line": 561.179773, "activity_lines": {"activity_5": 616.880135, "activity_10": 604.932217, "activity_20": 587.226184, "activity_30": 575.231679}, "trend_signal": 1, "fair_value": 533.252728, "relative_strength": null, "rate_of_change": 0.5846321450048849, "market_dynamics": 1.894888, "expectation": {"probability": 71.1392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.763489, "high": 628.082553, "low": 622.864546, "close": 626.729736, "volume": 14120}, "trend_line": 564.524705, "activity_lines": {"activity_5": 621.833927, "activity_10": 610.712329, "activity_20": 592.4656, "activity_30": 579.460709}, "trend_signal": 1, "fair_value": 535.08561, "relative_strength": null, "rate_of_change": 0.5960535573330591, "market_dynamics": 1.898219, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 634.74985, "high": 634.74985, "low": 629.435375, "close": 633.687012, "volume": 42750}, "trend_line": 567.720809, "activity_lines": {"activity_5": 627.245113, "activity_10": 616.720845, "activity_20": 597.897079, "activity_30": 583.922793}, "trend_signal": 1, "fair_value": 536.981791, "relative_strength": -4.36543, "rate_of_change": 0.5661583933691602, "market_dynamics": 1.880214, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 632.624068, "high": 633.010545, "low": 618.129819, "close": 618.902832, "volume": 528950}, "trend_line": 570.244932, "activity_lines": {"activity_5": 625.724813, "activity_10": 618.918687, "activity_20": 601.477211, "activity_30": 587.224859}, "trend_signal": 1, "fair_value": 538.527471, "relative_strength": -5.960352, "rate_of_change": 0.4446063910262478, "market_dynamics": 1.770054, "expectation": {"probability": 71.6387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 614.361283, "high": 628.46912, "low": 612.815258, "close": 623.154602, "volume": 318100}, "trend_line": 573.125148, "activity_lines": {"activity_5": 624.848751, "activity_10": 621.091957, "activity_20": 605.070602, "activity_30": 590.638386}, "trend_signal": 1, "fair_value": 540.09464, "relative_strength": -2.839821, "rate_of_change": 0.50508401537184, "market_dynamics": 1.599929, "expectation": {"probability": 69.606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.015168, "high": 653.109272, "low": 622.478189, "close": 651.659851, "volume": 1371870}, "trend_line": 577.035526, "activity_lines": {"activity_5": 633.448661, "activity_10": 627.73822, "activity_20": 610.93304, "activity_30": 595.705141}, "trend_signal": 1, "fair_value": 542.123098, "relative_strength": -3.77263, "rate_of_change": 0.6822904235917489, "market_dynamics": 1.702384, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.509355, "high": 693.403138, "low": 643.059967, "close": 651.659851, "volume": 464630}, "trend_line": 580.670748, "activity_lines": {"activity_5": 640.393009, "activity_10": 633.249542, "activity_20": 616.24965, "activity_30": 600.519614}, "trend_signal": 1, "fair_value": 544.079112, "relative_strength": -2.486072, "rate_of_change": 0.6299823557137448, "market_dynamics": 1.727205, "expectation": {"probability": 72.8713, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 693.403083, "high": 693.403083, "low": 628.855524, "close": 631.174622, "volume": 919380}, "trend_line": 583.536743, "activity_lines": {"activity_5": 638.84694, "activity_10": 634.075265, "activity_20": 619.137562, "activity_30": 603.777928}, "trend_signal": 1, "fair_value": 545.607103, "relative_strength": -2.113362, "rate_of_change": 0.4935662782861585, "market_dynamics": 1.629359, "expectation": {"probability": 68.0342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 640.837488, "high": 648.084593, "low": 632.720739, "close": 636.875671, "volume": 45040}, "trend_line": 586.317615, "activity_lines": {"activity_5": 639.368713, "activity_10": 635.436834, "activity_20": 622.258644, "activity_30": 607.219149}, "trend_signal": 1, "fair_value": 547.180699, "relative_strength": -2.476485, "rate_of_change": 0.4765547385591184, "market_dynamics": 1.309597, "expectation": {"probability": 66.1515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 627.212981, "high": 652.62617, "low": 621.318606, "close": 625.66687, "volume": 75550}, "trend_line": 589.124799, "activity_lines": {"activity_5": 634.95603, "activity_10": 634.222837, "activity_20": 623.957919, "activity_30": 609.757811}, "trend_signal": 1, "fair_value": 548.510973, "relative_strength": 2.148529, "rate_of_change": 0.4787821358565198, "market_dynamics": 0.6121, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.304976, "high": 652.142978, "low": 630.304976, "close": 644.31604, "volume": 40990}, "trend_line": 592.604814, "activity_lines": {"activity_5": 636.592253, "activity_10": 636.34689, "activity_20": 627.183913, "activity_30": 613.318536}, "trend_signal": 1, "fair_value": 550.107724, "relative_strength": 2.76993, "rate_of_change": 0.590709304023031, "market_dynamics": 0.059127, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.828345, "high": 655.621594, "low": 639.871227, "close": 640.740845, "volume": 193630}, "trend_line": 596.365592, "activity_lines": {"activity_5": 637.526331, "activity_10": 637.502915, "activity_20": 629.667716, "activity_30": 616.424087}, "trend_signal": 1, "fair_value": 551.593513, "relative_strength": 1.437126, "rate_of_change": 0.6346181993722311, "market_dynamics": -0.270002, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 647.601543, "high": 666.733895, "low": 646.731866, "close": 663.351807, "volume": 44760}, "trend_line": 600.457735, "activity_lines": {"activity_5": 646.72533, "activity_10": 642.515277, "activity_20": 633.966746, "activity_30": 620.745778}, "trend_signal": 1, "fair_value": 553.396066, "relative_strength": 4.906382, "rate_of_change": 0.6861802650747102, "market_dynamics": -0.302509, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.014702, "high": 677.845994, "low": 662.288896, "close": 671.565186, "volume": 41450}, "trend_line": 604.954838, "activity_lines": {"activity_5": 656.516976, "activity_10": 648.48162, "activity_20": 638.612716, "activity_30": 625.333355}, "trend_signal": 1, "fair_value": 555.271767, "relative_strength": 4.525417, "rate_of_change": 0.7489458021554237, "market_dynamics": -0.095374, "expectation": {"probability": 64.6177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.207883, "high": 693.789605, "low": 659.100128, "close": 659.679932, "volume": 74910}, "trend_line": 609.292527, "activity_lines": {"activity_5": 660.034237, "activity_10": 651.32951, "activity_20": 641.667083, "activity_30": 628.864006}, "trend_signal": 1, "fair_value": 556.903144, "relative_strength": 2.896919, "rate_of_change": 0.7170269130073401, "market_dynamics": -0.059363, "expectation": {"probability": 68.2099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 674.283199, "high": 677.593305, "low": 645.466041, "close": 647.121094, "volume": 605350}, "trend_line": 612.962028, "activity_lines": {"activity_5": 657.097681, "activity_10": 651.229879, "activity_20": 643.165546, "activity_30": 631.304559}, "trend_signal": 1, "fair_value": 558.291113, "relative_strength": 1.208922, "rate_of_change": 0.6022560325936973, "market_dynamics": -0.029486, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 660.264076, "high": 662.01646, "low": 651.404617, "close": 656.17511, "volume": 60250}, "trend_line": 616.456604, "activity_lines": {"activity_5": 656.992127, "activity_10": 652.858955, "activity_20": 645.250662, "activity_30": 634.0925}, "trend_signal": 1, "fair_value": 559.774204, "relative_strength": 1.94205, "rate_of_change": 0.5701129662798522, "market_dynamics": -0.164397, "expectation": {"probability": 61.1921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 665.910597, "high": 667.857825, "low": 654.227992, "close": 661.919067, "volume": 32320}, "trend_line": 619.649923, "activity_lines": {"activity_5": 657.772274, "activity_10": 655.450291, "activity_20": 647.609628, "activity_30": 637.025562}, "trend_signal": 1, "fair_value": 561.298754, "relative_strength": 2.286528, "rate_of_change": 0.5180119702310747, "market_dynamics": -0.283828, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 671.654695, "high": 674.672669, "low": 657.148721, "close": 674.380615, "volume": 81000}, "trend_line": 623.380206, "activity_lines": {"activity_5": 662.801786, "activity_10": 659.748373, "activity_20": 650.877867, "activity_30": 640.556574}, "trend_signal": 1, "fair_value": 562.961722, "relative_strength": 4.599922, "rate_of_change": 0.6019984609923207, "market_dynamics": -0.230175, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.593303, "high": 684.797651, "low": 674.57539, "close": 683.239929, "volume": 269990}, "trend_line": 627.045056, "activity_lines": {"activity_5": 670.596708, "activity_10": 664.975332, "activity_20": 654.670455, "activity_30": 644.418492}, "trend_signal": 1, "fair_value": 564.704885, "relative_strength": 3.170726, "rate_of_change": 0.5878996421006029, "market_dynamics": -0.045014, "expectation": {"probability": 65.2432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.028336, "high": 692.683389, "low": 681.487478, "close": 685.673828, "volume": 52090}, "trend_line": 631.235524, "activity_lines": {"activity_5": 677.632263, "activity_10": 669.598035, "activity_20": 658.406881, "activity_30": 648.200993}, "trend_signal": 1, "fair_value": 566.433013, "relative_strength": 0.094305, "rate_of_change": 0.6682881811925185, "market_dynamics": 0.200489, "expectation": {"probability": 66.4853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.231532, "high": 698.524704, "low": 681.876942, "close": 686.842041, "volume": 175940}, "trend_line": 635.139618, "activity_lines": {"activity_5": 682.48704, "activity_10": 673.68118, "activity_20": 661.97434, "activity_30": 651.788511}, "trend_signal": 1, "fair_value": 568.128914, "relative_strength": -0.532473, "rate_of_change": 0.6184845198921324, "market_dynamics": 0.545695, "expectation": {"probability": 66.1622, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 690.736262, "high": 707.968217, "low": 688.302431, "close": 696.577637, "volume": 275880}, "trend_line": 639.294149, "activity_lines": {"activity_5": 688.542554, "activity_10": 678.69623, "activity_20": 666.182749, "activity_30": 655.752254}, "trend_signal": 1, "fair_value": 569.912924, "relative_strength": 3.594581, "rate_of_change": 0.6541130299952264, "market_dynamics": 0.891148, "expectation": {"probability": 68.4426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 688.497094, "high": 689.373257, "low": 646.244822, "close": 668.14978, "volume": 254580}, "trend_line": 642.398018, "activity_lines": {"activity_5": 682.811544, "activity_10": 677.938473, "activity_20": 667.384264, "activity_30": 657.613907}, "trend_signal": 1, "fair_value": 571.258635, "relative_strength": 5.486623, "rate_of_change": 0.48551500195257247, "market_dynamics": 0.780153, "expectation": {"probability": 68.9692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 680.611313, "high": 688.886483, "low": 647.80261, "close": 648.386719, "volume": 87680}, "trend_line": 644.54035, "activity_lines": {"activity_5": 670.908236, "activity_10": 673.649531, "activity_20": 666.469074, "activity_30": 658.000275}, "trend_signal": 1, "fair_value": 572.300906, "relative_strength": 7.211539, "rate_of_change": 0.3334898209477369, "market_dynamics": 0.366988, "expectation": {"probability": 67.1148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 623.950515, "high": 635.633214, "low": 593.380901, "close": 629.305115, "volume": 195750}, "trend_line": 645.87592, "activity_lines": {"activity_5": 654.96794, "activity_10": 666.096537, "activity_20": 663.616434, "activity_30": 657.017357}, "trend_signal": 1, "fair_value": 573.060962, "relative_strength": 6.533831, "rate_of_change": 0.20721278349756714, "market_dynamics": -0.187358, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 629.305069, "high": 659.095769, "low": 627.94207, "close": 657.051331, "volume": 48630}, "trend_line": 647.817489, "activity_lines": {"activity_5": 652.034298, "activity_10": 663.912236, "activity_20": 663.512743, "activity_30": 657.738351}, "trend_signal": 1, "fair_value": 574.166099, "relative_strength": 2.331038, "rate_of_change": 0.3006102162780852, "market_dynamics": -0.843179, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 665.715934, "high": 665.715934, "low": 641.76654, "close": 645.855469, "volume": 37480}, "trend_line": 649.224817, "activity_lines": {"activity_5": 647.354749, "activity_10": 659.676393, "activity_20": 662.317106, "activity_30": 657.611769}, "trend_signal": 0, "fair_value": 575.09713, "relative_strength": -0.196347, "rate_of_change": 0.2172414335667938, "market_dynamics": -1.161874, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.591008, "high": 657.538098, "low": 640.598259, "close": 651.404663, "volume": 57180}, "trend_line": 650.694721, "activity_lines": {"activity_5": 647.906409, "activity_10": 656.74156, "activity_20": 661.580054, "activity_30": 657.752404}, "trend_signal": 0, "fair_value": 576.075431, "relative_strength": -0.107581, "rate_of_change": 0.22640908996550704, "market_dynamics": -1.150771, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.546495, "high": 663.768869, "low": 630.862748, "close": 632.42041, "volume": 24830}, "trend_line": 651.016469, "activity_lines": {"activity_5": 643.246326, "activity_10": 650.772788, "activity_20": 658.965793, "activity_30": 656.573417}, "trend_signal": 0, "fair_value": 576.788659, "relative_strength": 2.916878, "rate_of_change": 0.04944684344535669, "market_dynamics": -1.180897, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 624.047862, "high": 636.801336, "low": 620.543105, "close": 630.083923, "volume": 303060}, "trend_line": 651.125053, "activity_lines": {"activity_5": 638.871834, "activity_10": 645.303193, "activity_20": 656.096849, "activity_30": 655.22293}, "trend_signal": 0, "fair_value": 577.45485, "relative_strength": 1.919764, "rate_of_change": 0.016679147943329635, "market_dynamics": -1.110318, "expectation": {"probability": 64.9412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.172864, "high": 653.449144, "low": 634.172864, "close": 650.723206, "volume": 114930}, "trend_line": 651.924835, "activity_lines": {"activity_5": 641.325183, "activity_10": 644.596919, "activity_20": 655.261324, "activity_30": 655.197004}, "trend_signal": 0, "fair_value": 578.359397, "relative_strength": 2.008821, "rate_of_change": 0.12283078286039321, "market_dynamics": -1.021819, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.953892, "high": 671.946757, "low": 655.591022, "close": 671.557312, "volume": 79860}, "trend_line": 653.187179, "activity_lines": {"activity_5": 651.145109, "activity_10": 648.335372, "activity_20": 656.362464, "activity_30": 656.463616}, "trend_signal": 0, "fair_value": 579.495957, "relative_strength": -0.280822, "rate_of_change": 0.19363336572382375, "market_dynamics": -0.896138, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 656.564566, "high": 674.769987, "low": 651.502075, "close": 666.981506, "volume": 82640}, "trend_line": 654.789801, "activity_lines": {"activity_5": 657.72631, "activity_10": 651.696774, "activity_20": 656.988739, "activity_30": 657.353572}, "trend_signal": 0, "fair_value": 580.55, "relative_strength": 2.073493, "rate_of_change": 0.24535417281973268, "market_dynamics": -0.747039, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.089666, "high": 691.709802, "low": 674.477926, "close": 687.231567, "volume": 100810}, "trend_line": 656.9257, "activity_lines": {"activity_5": 670.019075, "activity_10": 658.761247, "activity_20": 659.565418, "activity_30": 659.446589}, "trend_signal": 1, "fair_value": 581.820019, "relative_strength": 2.523528, "rate_of_change": 0.3261961314513503, "market_dynamics": -0.53964, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 700.958597, "high": 706.313155, "low": 692.391353, "close": 704.463379, "volume": 63330}, "trend_line": 658.685818, "activity_lines": {"activity_5": 684.401701, "activity_10": 668.252507, "activity_20": 663.652024, "activity_30": 662.513536}, "trend_signal": 1, "fair_value": 583.262882, "relative_strength": 6.667106, "rate_of_change": 0.26793258354788585, "market_dynamics": -0.214889, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.720615, "high": 713.322786, "low": 698.914162, "close": 699.108826, "volume": 37160}, "trend_line": 660.26745, "activity_lines": {"activity_5": 692.040845, "activity_10": 675.403698, "activity_20": 666.955614, "activity_30": 665.121472}, "trend_signal": 1, "fair_value": 584.609928, "relative_strength": 8.670897, "rate_of_change": 0.24011933410110453, "market_dynamics": 0.032577, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.613679, "high": 711.765001, "low": 690.736198, "close": 694.825134, "volume": 58560}, "trend_line": 662.389134, "activity_lines": {"activity_5": 695.026383, "activity_10": 681.011354, "activity_20": 669.646787, "activity_30": 667.351}, "trend_signal": 1, "fair_value": 585.876769, "relative_strength": 7.431793, "rate_of_change": 0.321337058187551, "market_dynamics": 0.346386, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.250647, "high": 756.840576, "low": 691.904556, "close": 756.840576, "volume": 496040}, "trend_line": 666.387964, "activity_lines": {"activity_5": 717.132548, "activity_10": 697.004187, "activity_20": 678.087497, "activity_30": 673.444642}, "trend_signal": 1, "fair_value": 587.81954, "relative_strength": 12.450629, "rate_of_change": 0.6036980069180903, "market_dynamics": 0.778831, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 733.085837, "high": 760.345337, "low": 732.404338, "close": 740.679626, "volume": 750510}, "trend_line": 670.221722, "activity_lines": {"activity_5": 727.861124, "activity_10": 708.141649, "activity_20": 684.596403, "activity_30": 678.237652}, "trend_signal": 1, "fair_value": 589.537069, "relative_strength": 12.198722, "rate_of_change": 0.5753042082254638, "market_dynamics": 1.073532, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 730.262593, "high": 744.379037, "low": 727.731317, "close": 739.803406, "volume": 88970}, "trend_line": 673.404635, "activity_lines": {"activity_5": 734.734424, "activity_10": 717.151449, "activity_20": 690.748337, "activity_30": 682.726793}, "trend_signal": 1, "fair_value": 591.206695, "relative_strength": 12.78736, "rate_of_change": 0.47490448243036576, "market_dynamics": 1.218677, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.273261, "high": 773.6175, "low": 732.149231, "close": 733.909729, "volume": 119560}, "trend_line": 676.510264, "activity_lines": {"activity_5": 737.287162, "activity_10": 723.094772, "activity_20": 696.081208, "activity_30": 686.630348}, "trend_signal": 1, "fair_value": 592.77486, "relative_strength": 11.852252, "rate_of_change": 0.46118319337080627, "market_dynamics": 1.27957, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 734.594362, "high": 746.91745, "low": 730.388798, "close": 731.855835, "volume": 78330}, "trend_line": 678.793732, "activity_lines": {"activity_5": 736.835209, "activity_10": 727.152177, "activity_20": 700.994338, "activity_30": 690.20103}, "trend_signal": 1, "fair_value": 594.286609, "relative_strength": 8.849949, "rate_of_change": 0.3375363422423951, "market_dynamics": 1.031158, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 729.606445, "high": 734.39874, "low": 728.628421, "close": 732.931702, "volume": 108050}, "trend_line": 680.839282, "activity_lines": {"activity_5": 734.273165, "activity_10": 730.308858, "activity_20": 705.841941, "activity_30": 693.693802}, "trend_signal": 1, "fair_value": 595.777417, "relative_strength": 7.80706, "rate_of_change": 0.30135074965601605, "market_dynamics": 0.838396, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 735.376832, "high": 737.03942, "low": 713.958019, "close": 723.249268, "volume": 115160}, "trend_line": 682.95826, "activity_lines": {"activity_5": 730.077568, "activity_10": 730.506002, "activity_20": 709.458921, "activity_30": 696.42993}, "trend_signal": 1, "fair_value": 597.1335, "relative_strength": 8.320731, "rate_of_change": 0.3112302794538183, "market_dynamics": 0.748041, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 733.518559, "high": 750.536115, "low": 733.127325, "close": 744.276733, "volume": 86350}, "trend_line": 686.196781, "activity_lines": {"activity_5": 734.053149, "activity_10": 733.871453, "activity_20": 714.722029, "activity_30": 700.385961}, "trend_signal": 1, "fair_value": 598.682377, "relative_strength": 6.945519, "rate_of_change": 0.47419017964582366, "market_dynamics": 0.711452, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 750.242772, "high": 750.242772, "low": 738.702092, "close": 740.364746, "volume": 14370}, "trend_line": 689.003103, "activity_lines": {"activity_5": 736.426514, "activity_10": 735.801756, "activity_20": 719.065083, "activity_30": 703.880668}, "trend_signal": 1, "fair_value": 600.158235, "relative_strength": 7.288064, "rate_of_change": 0.4089675261825547, "market_dynamics": 0.633512, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 738.408682, "high": 738.408682, "low": 731.562449, "close": 735.572327, "volume": 31040}, "trend_line": 691.458211, "activity_lines": {"activity_5": 736.77207, "activity_10": 736.110601, "activity_20": 722.554986, "activity_30": 706.885134}, "trend_signal": 1, "fair_value": 601.554256, "relative_strength": 8.243184, "rate_of_change": 0.35632756794710624, "market_dynamics": 0.486759, "expectation": {"probability": 56.1512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.738236, "high": 740.658125, "low": 723.738236, "close": 734.007568, "volume": 37690}, "trend_line": 693.445776, "activity_lines": {"activity_5": 736.348275, "activity_10": 735.394087, "activity_20": 725.46864, "activity_30": 709.630254}, "trend_signal": 1, "fair_value": 602.905821, "relative_strength": 9.791696, "rate_of_change": 0.28744542596805145, "market_dynamics": 0.308439, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.636104, "high": 759.53392, "low": 737.528384, "close": 753.567993, "volume": 72500}, "trend_line": 695.790045, "activity_lines": {"activity_5": 742.372896, "activity_10": 738.64916, "activity_20": 729.851846, "activity_30": 713.509107}, "trend_signal": 1, "fair_value": 604.427661, "relative_strength": 8.300393, "rate_of_change": 0.3380608954779963, "market_dynamics": 0.144316, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.372432, "high": 762.859297, "low": 749.558172, "close": 759.827393, "volume": 53650}, "trend_line": 698.261831, "activity_lines": {"activity_5": 748.462736, "activity_10": 742.807971, "activity_20": 734.254291, "activity_30": 717.640548}, "trend_signal": 1, "fair_value": 605.981658, "relative_strength": 9.900291, "rate_of_change": 0.35524883084523945, "market_dynamics": 0.081848, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.013091, "high": 756.013091, "low": 737.33283, "close": 739.680054, "volume": 119060}, "trend_line": 700.023098, "activity_lines": {"activity_5": 746.800086, "activity_10": 742.939558, "activity_20": 736.120116, "activity_30": 720.312692}, "trend_signal": 1, "fair_value": 607.305405, "relative_strength": 8.89005, "rate_of_change": 0.2522358980266208, "market_dynamics": -0.048166, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 730.682204, "high": 749.851554, "low": 728.823993, "close": 744.863586, "volume": 21590}, "trend_line": 701.632629, "activity_lines": {"activity_5": 746.910925, "activity_10": 743.908689, "activity_20": 738.056006, "activity_30": 723.205627}, "trend_signal": 1, "fair_value": 608.654014, "relative_strength": 8.312234, "rate_of_change": 0.22992541311828932, "market_dynamics": -0.17482, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 741.440484, "high": 741.440484, "low": 722.075634, "close": 726.476746, "volume": 26110}, "trend_line": 703.576862, "activity_lines": {"activity_5": 740.273401, "activity_10": 741.298254, "activity_20": 737.891692, "activity_30": 724.808473}, "trend_signal": 1, "fair_value": 609.797924, "relative_strength": 6.338376, "rate_of_change": 0.27710128059053735, "market_dynamics": -0.443315, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 717.381148, "high": 717.381148, "low": 703.688796, "close": 709.16571, "volume": 35100}, "trend_line": 705.602828, "activity_lines": {"activity_5": 728.367586, "activity_10": 735.657721, "activity_20": 735.795397, "activity_30": 725.169044}, "trend_signal": 1, "fair_value": 610.753384, "relative_strength": 7.956297, "rate_of_change": 0.2879523346235396, "market_dynamics": -0.757125, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.836052, "high": 723.836052, "low": 686.182129, "close": 686.182129, "volume": 239100}, "trend_line": 707.498728, "activity_lines": {"activity_5": 711.76073, "activity_10": 726.09442, "activity_20": 731.405741, "activity_30": 723.916095}, "trend_signal": 1, "fair_value": 611.471753, "relative_strength": 4.874185, "rate_of_change": 0.2686922337561809, "market_dynamics": -0.869862, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.41954, "high": 693.41954, "low": 663.100718, "close": 666.8172, "volume": 299260}, "trend_line": 707.824257, "activity_lines": {"activity_5": 693.608582, "activity_10": 714.066488, "activity_20": 725.258859, "activity_30": 721.291481}, "trend_signal": 0, "fair_value": 611.99388, "relative_strength": 1.249846, "rate_of_change": 0.046011248800430414, "market_dynamics": -0.92704, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.631534, "high": 686.084347, "low": 670.142522, "close": 684.812927, "volume": 31920}, "trend_line": 709.122839, "activity_lines": {"activity_5": 686.312533, "activity_10": 706.647735, "activity_20": 720.979626, "activity_30": 719.806879}, "trend_signal": 0, "fair_value": 612.674431, "relative_strength": 2.013255, "rate_of_change": 0.18346107627108496, "market_dynamics": -0.963486, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.321711, "high": 703.004142, "low": 689.507414, "close": 698.505249, "volume": 34750}, "trend_line": 710.692859, "activity_lines": {"activity_5": 687.583968, "activity_10": 702.641393, "activity_20": 718.052101, "activity_30": 719.121873}, "trend_signal": 0, "fair_value": 613.469161, "relative_strength": 5.309475, "rate_of_change": 0.22140310728308096, "market_dynamics": -0.934084, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.499687, "high": 695.082195, "low": 639.628129, "close": 645.398499, "volume": 54970}, "trend_line": 711.125462, "activity_lines": {"activity_5": 673.01792, "activity_10": 689.624775, "activity_20": 710.344578, "activity_30": 714.909333}, "trend_signal": 0, "fair_value": 613.762091, "relative_strength": 6.588057, "rate_of_change": 0.060870598954473505, "market_dynamics": -1.034899, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 606.27748, "high": 657.819379, "low": 582.120319, "close": 629.8479, "volume": 412800}, "trend_line": 711.117594, "activity_lines": {"activity_5": 657.519486, "activity_10": 675.747493, "activity_20": 701.609764, "activity_30": 709.66562}, "trend_signal": 0, "fair_value": 613.908325, "relative_strength": 4.328349, "rate_of_change": -0.0011064151714928637, "market_dynamics": -1.04046, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 634.053337, "high": 636.694075, "low": 609.407163, "close": 630.532532, "volume": 91870}, "trend_line": 710.444572, "activity_lines": {"activity_5": 646.004879, "activity_10": 664.357953, "activity_20": 693.463752, "activity_30": 704.466583}, "trend_signal": 0, "fair_value": 614.058093, "relative_strength": 0.861643, "rate_of_change": -0.09464285593249713, "market_dynamics": -1.044436, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.498431, "high": 636.498431, "low": 586.325804, "close": 630.043457, "volume": 87690}, "trend_line": 709.060777, "activity_lines": {"activity_5": 636.746224, "activity_10": 654.863992, "activity_20": 685.763433, "activity_30": 699.279415}, "trend_signal": 0, "fair_value": 614.20082, "relative_strength": -2.039063, "rate_of_change": -0.19477874200718978, "market_dynamics": -1.079981, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.043509, "high": 655.374378, "low": 626.620423, "close": 650.973267, "volume": 42700}, "trend_line": 708.527169, "activity_lines": {"activity_5": 638.115471, "activity_10": 651.263088, "activity_20": 680.54125, "activity_30": 695.531833}, "trend_signal": 0, "fair_value": 614.526239, "relative_strength": -1.97234, "rate_of_change": -0.07525560816630421, "market_dynamics": -1.07843, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.973242, "high": 660.166745, "low": 641.584229, "close": 658.601929, "volume": 10060}, "trend_line": 707.572848, "activity_lines": {"activity_5": 645.196403, "activity_10": 650.422005, "activity_20": 676.435885, "activity_30": 692.31085}, "trend_signal": 0, "fair_value": 614.912868, "relative_strength": -2.624058, "rate_of_change": -0.13469081239987513, "market_dynamics": -1.141825, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.056767, "high": 686.475519, "low": 663.980964, "close": 673.370056, "volume": 38910}, "trend_line": 706.536403, "activity_lines": {"activity_5": 656.319816, "activity_10": 653.185377, "activity_20": 674.044852, "activity_30": 690.104219}, "trend_signal": 0, "fair_value": 615.421192, "relative_strength": -1.155856, "rate_of_change": -0.1464789106774871, "market_dynamics": -1.000182, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 672.97876, "high": 684.617284, "low": 652.733704, "close": 653.124878, "volume": 131590}, "trend_line": 705.003605, "activity_lines": {"activity_5": 657.793359, "activity_10": 652.500755, "activity_20": 670.063359, "activity_30": 686.658314}, "trend_signal": 0, "fair_value": 615.746223, "relative_strength": -2.649593, "rate_of_change": -0.2169453680647729, "market_dynamics": -0.87085, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 661.189403, "high": 683.219234, "low": 653.51831, "close": 665.319946, "volume": 25800}, "trend_line": 704.020099, "activity_lines": {"activity_5": 661.825769, "activity_10": 654.282369, "activity_20": 667.658728, "activity_30": 684.098078}, "trend_signal": 0, "fair_value": 616.16993, "relative_strength": -3.007094, "rate_of_change": -0.13950368381450107, "market_dynamics": -0.679249, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 669.647313, "high": 672.00762, "low": 659.910912, "close": 669.942322, "volume": 20990}, "trend_line": 701.12349, "activity_lines": {"activity_5": 665.047205, "activity_10": 657.258832, "activity_20": 666.028858, "activity_30": 681.899511}, "trend_signal": 0, "fair_value": 616.625629, "relative_strength": -1.83724, "rate_of_change": -0.4114383955961479, "market_dynamics": -0.420555, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 679.777067, "high": 682.924166, "low": 661.189387, "close": 667.483643, "volume": 24970}, "trend_line": 698.683624, "activity_lines": {"activity_5": 666.184477, "activity_10": 660.30759, "activity_20": 664.469902, "activity_30": 679.729199}, "trend_signal": 0, "fair_value": 617.053007, "relative_strength": -2.498042, "rate_of_change": -0.34799376069969334, "market_dynamics": -0.248612, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.351413, "high": 677.908434, "low": 666.795184, "close": 672.204346, "volume": 184080}, "trend_line": 696.430322, "activity_lines": {"activity_5": 668.303203, "activity_10": 663.813108, "activity_20": 663.770461, "activity_30": 678.020858}, "trend_signal": 0, "fair_value": 617.512601, "relative_strength": -3.266484, "rate_of_change": -0.32250677167724234, "market_dynamics": 0.075683, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.991055, "high": 690.300284, "low": 672.991055, "close": 688.825073, "volume": 91340}, "trend_line": 694.9275, "activity_lines": {"activity_5": 676.039885, "activity_10": 669.57046, "activity_20": 665.0712, "activity_30": 677.530197}, "trend_signal": 0, "fair_value": 618.101961, "relative_strength": -5.178521, "rate_of_change": -0.21578928322423577, "market_dynamics": 0.323121, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 697.086196, "high": 710.559777, "low": 694.037415, "close": 707.215942, "volume": 30600}, "trend_line": 694.106171, "activity_lines": {"activity_5": 687.526843, "activity_10": 677.611742, "activity_20": 668.365616, "activity_30": 678.323}, "trend_signal": 0, "fair_value": 618.832403, "relative_strength": -1.92043, "rate_of_change": -0.11818916361778625, "market_dynamics": 0.499389, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 708.00282, "high": 719.116056, "low": 707.215909, "close": 718.427612, "volume": 21990}, "trend_line": 693.622701, "activity_lines": {"activity_5": 699.957959, "activity_10": 686.288373, "activity_20": 672.907085, "activity_30": 679.892125}, "trend_signal": 0, "fair_value": 619.64212, "relative_strength": 0.084365, "rate_of_change": -0.06965360923149193, "market_dynamics": 0.67444, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 717.149091, "high": 728.557312, "low": 712.428429, "close": 728.557312, "volume": 25070}, "trend_line": 693.799636, "activity_lines": {"activity_5": 712.533288, "activity_10": 695.580326, "activity_20": 678.451617, "activity_30": 682.145971}, "trend_signal": 0, "fair_value": 620.520469, "relative_strength": 0.762562, "rate_of_change": 0.02550882486182609, "market_dynamics": 0.724792, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 724.328417, "high": 725.115178, "low": 714.690419, "close": 722.656494, "volume": 31510}, "trend_line": 693.078961, "activity_lines": {"activity_5": 719.070101, "activity_10": 702.527486, "activity_20": 683.341824, "activity_30": 684.007703}, "trend_signal": 0, "fair_value": 621.337557, "relative_strength": -3.969311, "rate_of_change": -0.10387364919285065, "market_dynamics": 0.795688, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 727.770525, "high": 734.359869, "low": 725.508624, "close": 726.787109, "volume": 62200}, "trend_line": 692.626373, "activity_lines": {"activity_5": 723.620308, "activity_10": 709.32955, "activity_20": 688.451737, "activity_30": 686.182423}, "trend_signal": 0, "fair_value": 622.174458, "relative_strength": -1.840846, "rate_of_change": -0.0653010732495897, "market_dynamics": 0.914856, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.642432, "high": 729.245759, "low": 704.953989, "close": 711.936646, "volume": 52400}, "trend_line": 691.838517, "activity_lines": {"activity_5": 720.689559, "activity_10": 712.092216, "activity_20": 691.861748, "activity_30": 687.428247}, "trend_signal": 0, "fair_value": 622.881247, "relative_strength": -6.099836, "rate_of_change": -0.1137490616459561, "market_dynamics": 0.912507, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 721.082935, "high": 733.671387, "low": 714.985386, "close": 731.212708, "volume": 278620}, "trend_line": 691.745355, "activity_lines": {"activity_5": 723.86945, "activity_10": 717.512045, "activity_20": 696.978415, "activity_30": 689.968517}, "trend_signal": 0, "fair_value": 623.727587, "relative_strength": -6.980911, "rate_of_change": -0.013465859114635942, "market_dynamics": 1.045324, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.474705, "high": 733.474705, "low": 724.033386, "close": 730.721008, "volume": 16360}, "trend_line": 690.983789, "activity_lines": {"activity_5": 726.033101, "activity_10": 721.728467, "activity_20": 701.892503, "activity_30": 692.483075}, "trend_signal": 1, "fair_value": 624.556993, "relative_strength": -5.449629, "rate_of_change": -0.11009340279560188, "market_dynamics": 1.013503, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 737.99868, "high": 740.555669, "low": 730.819298, "close": 736.818542, "volume": 129960}, "trend_line": 690.216827, "activity_lines": {"activity_5": 730.085018, "activity_10": 725.903761, "activity_20": 706.981011, "activity_30": 695.440156}, "trend_signal": 1, "fair_value": 625.420543, "relative_strength": -4.89044, "rate_of_change": -0.11099565752620501, "market_dynamics": 1.092171, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 740.555716, "high": 744.784654, "low": 735.244934, "close": 744.489624, "volume": 136910}, "trend_line": 690.377146, "activity_lines": {"activity_5": 735.749825, "activity_10": 730.298993, "activity_20": 712.290714, "activity_30": 698.941627}, "trend_signal": 1, "fair_value": 626.329468, "relative_strength": -4.563749, "rate_of_change": 0.023227338675136686, "market_dynamics": 1.277016, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 744.489644, "high": 748.226793, "low": 736.523499, "close": 747.931763, "volume": 128630}, "trend_line": 690.479419, "activity_lines": {"activity_5": 741.381844, "activity_10": 734.307987, "activity_20": 717.385587, "activity_30": 702.654828}, "trend_signal": 1, "fair_value": 627.250697, "relative_strength": -7.818475, "rate_of_change": 0.014814076710466353, "market_dynamics": 1.302019, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.997082, "high": 752.947502, "low": 736.916809, "close": 748.915283, "volume": 62280}, "trend_line": 691.22737, "activity_lines": {"activity_5": 744.942029, "activity_10": 737.755514, "activity_20": 722.012756, "activity_30": 706.424884}, "trend_signal": 1, "fair_value": 628.165468, "relative_strength": -8.205487, "rate_of_change": 0.10832343143307267, "market_dynamics": 1.444876, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 757.274772, "high": 758.454956, "low": 751.964017, "close": 758.454956, "volume": 31620}, "trend_line": 692.870345, "activity_lines": {"activity_5": 750.501933, "activity_10": 742.383206, "activity_20": 727.082074, "activity_30": 710.762147}, "trend_signal": 1, "fair_value": 629.137778, "relative_strength": -7.656388, "rate_of_change": 0.23768951741596872, "market_dynamics": 1.465904, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 760.815308, "high": 760.913692, "low": 748.325166, "close": 757.766479, "volume": 70350}, "trend_line": 695.25649, "activity_lines": {"activity_5": 753.983415, "activity_10": 746.342127, "activity_20": 731.610333, "activity_30": 714.948995}, "trend_signal": 1, "fair_value": 630.090583, "relative_strength": -8.507048, "rate_of_change": 0.3443854997142275, "market_dynamics": 1.425578, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.748384, "high": 786.778983, "low": 770.05994, "close": 781.468201, "volume": 364630}, "trend_line": 699.07819, "activity_lines": {"activity_5": 763.968941, "activity_10": 753.972089, "activity_20": 737.994011, "activity_30": 720.511041}, "trend_signal": 1, "fair_value": 631.203654, "relative_strength": -10.090753, "rate_of_change": 0.5496820317347867, "market_dynamics": 1.535272, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 772.125208, "high": 776.059102, "low": 754.324368, "close": 754.914429, "volume": 73450}, "trend_line": 701.414907, "activity_lines": {"activity_5": 762.637972, "activity_10": 755.779891, "activity_20": 741.237599, "activity_30": 724.113379}, "trend_signal": 1, "fair_value": 632.106652, "relative_strength": -12.014465, "rate_of_change": 0.33425688763084166, "market_dynamics": 1.371107, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 767.994633, "high": 785.893889, "low": 766.126009, "close": 780.779846, "volume": 15390}, "trend_line": 704.157393, "activity_lines": {"activity_5": 769.463298, "activity_10": 761.509081, "activity_20": 746.51792, "activity_30": 729.233697}, "trend_signal": 1, "fair_value": 633.183994, "relative_strength": -11.925704, "rate_of_change": 0.390993400999957, "market_dynamics": 1.300601, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 803.104605, "high": 806.743469, "low": 794.056702, "close": 806.743469, "volume": 296430}, "trend_line": 709.535559, "activity_lines": {"activity_5": 782.81886, "activity_10": 771.057709, "activity_20": 753.74317, "activity_30": 735.852154}, "trend_signal": 1, "fair_value": 634.432624, "relative_strength": -14.136609, "rate_of_change": 0.76377327760302, "market_dynamics": 1.426436, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 807.431953, "high": 807.431953, "low": 790.516165, "close": 794.155029, "volume": 25400}, "trend_line": 715.012463, "activity_lines": {"activity_5": 788.759041, "activity_10": 776.935304, "activity_20": 759.106378, "activity_30": 741.311474}, "trend_signal": 1, "fair_value": 635.573498, "relative_strength": -11.567981, "rate_of_change": 0.7718998618926145, "market_dynamics": 1.262551, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.104601, "high": 826.11792, "low": 796.416992, "close": 806.841858, "volume": 132380}, "trend_line": 720.889441, "activity_lines": {"activity_5": 796.502262, "activity_10": 784.077113, "activity_20": 765.097138, "activity_30": 747.235951}, "trend_signal": 1, "fair_value": 636.788167, "relative_strength": -10.028661, "rate_of_change": 0.8219406379773841, "market_dynamics": 1.517218, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 808.907142, "high": 808.907142, "low": 786.778987, "close": 795.531921, "volume": 99960}, "trend_line": 726.405723, "activity_lines": {"activity_5": 798.783927, "activity_10": 788.028893, "activity_20": 769.448777, "activity_30": 752.051595}, "trend_signal": 1, "fair_value": 637.906081, "relative_strength": -7.800841, "rate_of_change": 0.765204993479705, "market_dynamics": 1.526623, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 794.253377, "high": 823.936606, "low": 791.204632, "close": 819.060059, "volume": 75810}, "trend_line": 732.008616, "activity_lines": {"activity_5": 806.200472, "activity_10": 795.393059, "activity_20": 775.620638, "activity_30": 758.029294}, "trend_signal": 1, "fair_value": 639.172892, "relative_strength": -7.858678, "rate_of_change": 0.7713172986661608, "market_dynamics": 1.435428, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 829.012159, "high": 829.808317, "low": 810.600725, "close": 817.06958, "volume": 65120}, "trend_line": 737.290871, "activity_lines": {"activity_5": 810.40151, "activity_10": 801.11996, "activity_20": 781.123728, "activity_30": 763.517098}, "trend_signal": 1, "fair_value": 640.408286, "relative_strength": -8.262507, "rate_of_change": 0.7216110418022836, "market_dynamics": 1.475816, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 818.761507, "high": 839.561369, "low": 818.761507, "close": 839.262817, "volume": 32190}, "trend_line": 742.82063, "activity_lines": {"activity_5": 821.311885, "activity_10": 809.816274, "activity_20": 788.318972, "activity_30": 770.095934}, "trend_signal": 1, "fair_value": 641.779696, "relative_strength": -6.198955, "rate_of_change": 0.7500105070472265, "market_dynamics": 1.424455, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 836.277173, "high": 840.95472, "low": 819.955756, "close": 822.941406, "volume": 51790}, "trend_line": 748.481181, "activity_lines": {"activity_5": 823.774605, "activity_10": 814.063308, "activity_20": 793.404528, "activity_30": 775.265016}, "trend_signal": 1, "fair_value": 643.02053, "relative_strength": -5.339834, "rate_of_change": 0.7620347054712173, "market_dynamics": 1.415504, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 835.879144, "high": 845.532653, "low": 831.102058, "close": 840.55658, "volume": 95430}, "trend_line": 754.322402, "activity_lines": {"activity_5": 831.035746, "activity_10": 820.759042, "activity_20": 799.709843, "activity_30": 781.205364}, "trend_signal": 1, "fair_value": 644.364312, "relative_strength": -5.483884, "rate_of_change": 0.7804098684479842, "market_dynamics": 1.422124, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.253274, "high": 845.930786, "low": 834.485802, "close": 834.883911, "volume": 29010}, "trend_line": 759.820455, "activity_lines": {"activity_5": 833.404354, "activity_10": 824.866252, "activity_20": 804.862427, "activity_30": 786.402881}, "trend_signal": 1, "fair_value": 645.651607, "relative_strength": -5.15007, "rate_of_change": 0.7288730899974023, "market_dynamics": 1.339419, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 843.940356, "high": 856.878102, "low": 837.670528, "close": 856.281006, "volume": 191170}, "trend_line": 766.1137, "activity_lines": {"activity_5": 841.850403, "activity_10": 831.880132, "activity_20": 811.559157, "activity_30": 792.626142}, "trend_signal": 1, "fair_value": 647.065227, "relative_strength": -5.479317, "rate_of_change": 0.828254222242537, "market_dynamics": 1.409138, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 871.109659, "high": 871.109659, "low": 858.370935, "close": 866.432129, "volume": 69400}, "trend_line": 772.58796, "activity_lines": {"activity_5": 851.066065, "activity_10": 839.838989, "activity_20": 818.624756, "activity_30": 799.098299}, "trend_signal": 1, "fair_value": 648.527673, "relative_strength": -7.590419, "rate_of_change": 0.8450782175021747, "market_dynamics": 1.483125, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 861.15749, "high": 869.81585, "low": 846.926004, "close": 865.43689, "volume": 38610}, "trend_line": 778.47502, "activity_lines": {"activity_5": 858.138692, "activity_10": 846.302764, "activity_20": 824.978363, "activity_30": 805.088553}, "trend_signal": 1, "fair_value": 649.964158, "relative_strength": -7.256303, "rate_of_change": 0.7619922008621542, "market_dynamics": 1.552694, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.058993, "high": 848.617859, "low": 823.53851, "close": 828.016968, "volume": 254150}, "trend_line": 782.501721, "activity_lines": {"activity_5": 849.904981, "activity_10": 844.897553, "activity_20": 827.192229, "activity_30": 808.284807}, "trend_signal": 1, "fair_value": 651.135558, "relative_strength": -10.027686, "rate_of_change": 0.5172550045343784, "market_dynamics": 1.325402, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.177701, "high": 858.17185, "low": 827.618835, "close": 847.821716, "volume": 58170}, "trend_line": 786.814858, "activity_lines": {"activity_5": 849.108826, "activity_10": 846.502568, "activity_20": 830.910902, "activity_30": 812.499001}, "trend_signal": 1, "fair_value": 652.421089, "relative_strength": -9.10755, "rate_of_change": 0.5511984043291304, "market_dynamics": 0.837903, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.811102, "high": 870.811114, "low": 833.988219, "close": 843.542236, "volume": 104410}, "trend_line": 790.647689, "activity_lines": {"activity_5": 846.023657, "activity_10": 846.806556, "activity_20": 833.751024, "activity_30": 816.158831}, "trend_signal": 1, "fair_value": 653.662135, "relative_strength": -13.427933, "rate_of_change": 0.4871325142159499, "market_dynamics": 0.382345, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 855.783417, "high": 855.783417, "low": 832.993036, "close": 849.314514, "volume": 178320}, "trend_line": 794.869623, "activity_lines": {"activity_5": 845.711833, "activity_10": 847.678729, "activity_20": 836.735708, "activity_30": 819.943788}, "trend_signal": 1, "fair_value": 654.924408, "relative_strength": -12.283691, "rate_of_change": 0.5339842332733402, "market_dynamics": -0.099142, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.386343, "high": 852.399632, "low": 834.386343, "close": 849.115479, "volume": 65060}, "trend_line": 798.947235, "activity_lines": {"activity_5": 846.474837, "activity_10": 848.331955, "activity_20": 839.265494, "activity_30": 823.443521}, "trend_signal": 1, "fair_value": 656.169223, "relative_strength": -14.873634, "rate_of_change": 0.5129912984484414, "market_dynamics": -0.256825, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 837.371963, "high": 850.807345, "low": 836.476247, "close": 838.864807, "volume": 113410}, "trend_line": 803.178174, "activity_lines": {"activity_5": 844.909045, "activity_10": 846.64553, "activity_20": 840.496895, "activity_30": 826.018848}, "trend_signal": 1, "fair_value": 658.544292, "relative_strength": -10.661564, "rate_of_change": 0.5295642583956167, "market_dynamics": -0.396322, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 817.865785, "high": 838.964276, "low": 813.884935, "close": 825.827454, "volume": 66950}, "trend_line": 806.331999, "activity_lines": {"activity_5": 838.27428, "activity_10": 842.619437, "activity_20": 840.08688, "activity_30": 827.480092}, "trend_signal": 1, "fair_value": 660.902082, "relative_strength": -8.831116, "rate_of_change": 0.392668165307986, "market_dynamics": -0.595671, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.405503, "high": 831.002597, "low": 815.676269, "close": 825.230347, "volume": 13410}, "trend_line": 809.48231, "activity_lines": {"activity_5": 832.906763, "activity_10": 838.649442, "activity_20": 839.405486, "activity_30": 828.69934}, "trend_signal": 1, "fair_value": 663.328477, "relative_strength": -7.848125, "rate_of_change": 0.3906965125912097, "market_dynamics": -0.867583, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 802.141425, "high": 818.462944, "low": 801.146212, "close": 817.06958, "volume": 55850}, "trend_line": 812.157345, "activity_lines": {"activity_5": 826.039783, "activity_10": 833.760228, "activity_20": 837.858842, "activity_30": 829.188841}, "trend_signal": 1, "fair_value": 665.585931, "relative_strength": -8.391943, "rate_of_change": 0.33046244086544396, "market_dynamics": -1.066157, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 802.141423, "high": 822.244724, "low": 791.791201, "close": 821.249512, "volume": 41900}, "trend_line": 814.716008, "activity_lines": {"activity_5": 822.715776, "activity_10": 830.528504, "activity_20": 836.601171, "activity_30": 829.775433}, "trend_signal": 1, "fair_value": 667.837032, "relative_strength": -7.100888, "rate_of_change": 0.31504523301454895, "market_dynamics": -1.188955, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 824.732739, "high": 848.916397, "low": 818.064802, "close": 848.120239, "volume": 68380}, "trend_line": 818.055623, "activity_lines": {"activity_5": 830.206409, "activity_10": 832.985772, "activity_20": 837.834008, "activity_30": 831.930544}, "trend_signal": 1, "fair_value": 670.200225, "relative_strength": -10.066192, "rate_of_change": 0.40991154797586604, "market_dynamics": -1.066328, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.532693, "high": 859.366127, "low": 838.466707, "close": 858.968018, "volume": 14150}, "trend_line": 821.724048, "activity_lines": {"activity_5": 840.695939, "activity_10": 837.04985, "activity_20": 839.849547, "activity_30": 834.570054}, "trend_signal": 1, "fair_value": 672.62252, "relative_strength": -10.974861, "rate_of_change": 0.4484322210936102, "market_dynamics": -0.920831, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 860.858953, "high": 873.000557, "low": 860.858953, "close": 871.308716, "volume": 32300}, "trend_line": 825.48584, "activity_lines": {"activity_5": 853.089665, "activity_10": 843.155032, "activity_20": 842.850352, "activity_30": 837.769065}, "trend_signal": 1, "fair_value": 675.098142, "relative_strength": -11.255487, "rate_of_change": 0.45779261409665034, "market_dynamics": -0.685258, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 872.801537, "high": 873.299134, "low": 862.849365, "close": 865.735535, "volume": 74070}, "trend_line": 829.084808, "activity_lines": {"activity_5": 860.553772, "activity_10": 847.742062, "activity_20": 845.062097, "activity_30": 840.365819}, "trend_signal": 1, "fair_value": 677.447803, "relative_strength": -11.197389, "rate_of_change": 0.4359817970953808, "market_dynamics": -0.413938, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.522143, "high": 868.522143, "low": 861.655117, "close": 862.65033, "volume": 9620}, "trend_line": 831.790879, "activity_lines": {"activity_5": 863.745081, "activity_10": 851.469583, "activity_20": 846.853952, "activity_30": 842.531337}, "trend_signal": 1, "fair_value": 679.908435, "relative_strength": -15.652808, "rate_of_change": 0.32639254439216137, "market_dynamics": -0.210507, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 858.669494, "high": 877.279976, "low": 858.669494, "close": 875.289551, "volume": 48240}, "trend_line": 835.803383, "activity_lines": {"activity_5": 868.389409, "activity_10": 857.249055, "activity_20": 849.660452, "activity_30": 845.337703}, "trend_signal": 1, "fair_value": 682.345736, "relative_strength": -12.228372, "rate_of_change": 0.4823933636810215, "market_dynamics": 0.044711, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.090488, "high": 895.591919, "low": 864.143148, "close": 895.591919, "volume": 228750}, "trend_line": 839.630453, "activity_lines": {"activity_5": 877.989905, "activity_10": 866.057599, "activity_20": 854.235116, "activity_30": 849.195027}, "trend_signal": 1, "fair_value": 684.959198, "relative_strength": -12.572958, "rate_of_change": 0.4578911832425468, "market_dynamics": 0.442911, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 906.539237, "high": 906.539237, "low": 891.0, "close": 896.0, "volume": 43910}, "trend_line": 842.60567, "activity_lines": {"activity_5": 885.284835, "activity_10": 873.671894, "activity_20": 858.559559, "activity_30": 852.831772}, "trend_signal": 1, "fair_value": 687.553126, "relative_strength": -16.075738, "rate_of_change": 0.35434839093432013, "market_dynamics": 0.683208, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 914.5, "high": 915.900024, "low": 913.700012, "close": 915.900024, "volume": 18030}, "trend_line": 846.663837, "activity_lines": {"activity_5": 897.567021, "activity_10": 883.617655, "activity_20": 864.590105, "activity_30": 857.56044}, "trend_signal": 1, "fair_value": 690.2014, "relative_strength": -14.135031, "rate_of_change": 0.48162113601726797, "market_dynamics": 0.868799, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 904.299988, "high": 905.400024, "low": 902.900024, "close": 905.400024, "volume": 4640}, "trend_line": 849.949109, "activity_lines": {"activity_5": 903.004907, "activity_10": 889.857407, "activity_20": 869.385089, "activity_30": 861.349872}, "trend_signal": 1, "fair_value": 692.689456, "relative_strength": -13.983385, "rate_of_change": 0.38802554879878226, "market_dynamics": 0.952905, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 923.0, "high": 924.700012, "low": 920.599976, "close": 920.900024, "volume": 2410}, "trend_line": 854.128046, "activity_lines": {"activity_5": 910.75948, "activity_10": 897.385333, "activity_20": 875.465963, "activity_30": 865.92735}, "trend_signal": 1, "fair_value": 695.271335, "relative_strength": -18.482634, "rate_of_change": 0.49166908415454547, "market_dynamics": 0.862324, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 934.900024, "high": 934.900024, "low": 928.700012, "close": 931.799988, "volume": 17190}, "trend_line": 857.886043, "activity_lines": {"activity_5": 919.106677, "activity_10": 905.571801, "activity_20": 882.142628, "activity_30": 870.938443}, "trend_signal": 1, "fair_value": 697.862171, "relative_strength": -14.886995, "rate_of_change": 0.4399805178625328, "market_dynamics": 0.92724, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 949.200012, "high": 951.400024, "low": 947.200012, "close": 947.5, "volume": 24310}, "trend_line": 862.233724, "activity_lines": {"activity_5": 930.27334, "activity_10": 915.288599, "activity_20": 889.914636, "activity_30": 876.719989}, "trend_signal": 1, "fair_value": 700.60041, "relative_strength": -13.487934, "rate_of_change": 0.5067900376134316, "market_dynamics": 1.018595, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 950.5, "high": 956.700012, "low": 939.700012, "close": 942.799988, "volume": 89200}, "trend_line": 865.684963, "activity_lines": {"activity_5": 936.439998, "activity_10": 922.765553, "activity_20": 896.743987, "activity_30": 881.917812}, "trend_signal": 1, "fair_value": 703.399583, "relative_strength": -11.952596, "rate_of_change": 0.40026722499200074, "market_dynamics": 1.236157, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 945.099976, "high": 965.900024, "low": 940.0, "close": 965.900024, "volume": 96170}, "trend_line": 870.45025, "activity_lines": {"activity_5": 948.513338, "activity_10": 933.041342, "activity_20": 905.328173, "activity_30": 888.3833}, "trend_signal": 1, "fair_value": 706.200395, "relative_strength": -3.198124, "rate_of_change": 0.5504643379141083, "market_dynamics": 1.473221, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 950.900024, "high": 950.900024, "low": 935.0, "close": 942.099976, "volume": 61010}, "trend_line": 873.83503, "activity_lines": {"activity_5": 948.619995, "activity_10": 937.112582, "activity_20": 911.08957, "activity_30": 893.005863}, "trend_signal": 1, "fair_value": 708.865256, "relative_strength": -5.938728, "rate_of_change": 0.3888539293313981, "market_dynamics": 1.459092, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 948.0, "high": 961.299988, "low": 930.799988, "close": 935.700012, "volume": 182430}, "trend_line": 877.195567, "activity_lines": {"activity_5": 945.180001, "activity_10": 938.805458, "activity_20": 915.749851, "activity_30": 896.997152}, "trend_signal": 1, "fair_value": 711.415872, "relative_strength": -5.833458, "rate_of_change": 0.384573390242781, "market_dynamics": 1.353139, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 924.400024, "high": 955.900024, "low": 909.400024, "close": 946.200012, "volume": 193990}, "trend_line": 880.192867, "activity_lines": {"activity_5": 944.980005, "activity_10": 941.678186, "activity_20": 920.886929, "activity_30": 901.449052}, "trend_signal": 1, "fair_value": 713.999339, "relative_strength": -6.279661, "rate_of_change": 0.34169119324790154, "market_dynamics": 1.198712, "expectation": {"probability": 55.1746, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [552.777643, 546.346607, 539.723708, 542.60314, 545.962654, 547.882333, 541.35546, 549.514093, 535.020355, 550.186078, 534.060538, 521.678528, 546.154597, 556.137079, 562.75994, 574.357324, 570.975398, 569.622548, 571.941665, 581.604457, 577.159571, 584.889826, 589.238106, 604.795136, 606.920976, 618.419683, 624.314087, 625.763489, 634.74985, 632.624068, 614.361283, 630.015168, 644.509355, 693.403083, 640.837488, 627.212981, 630.304976, 646.828345, 647.601543, 673.014702, 673.207883, 674.283199, 660.264076, 665.910597, 671.654695, 677.593303, 691.028336, 687.231532, 690.736262, 688.497094, 680.611313, 623.950515, 629.305069, 665.715934, 655.591008, 653.546495, 624.047862, 634.172864, 656.953892, 656.564566, 685.089666, 700.958597, 709.720615, 702.613679, 701.250647, 733.085837, 730.262593, 748.273261, 734.594362, 729.606445, 735.376832, 733.518559, 750.242772, 738.408682, 723.738236, 741.636104, 753.372432, 756.013091, 730.682204, 741.440484, 717.381148, 723.836052, 693.41954, 670.631534, 693.321711, 676.499687, 606.27748, 634.053337, 636.498431, 630.043509, 650.973242, 665.056767, 672.97876, 661.189403, 669.647313, 679.777067, 675.351413, 672.991055, 697.086196, 708.00282, 717.149091, 724.328417, 727.770525, 705.642432, 721.082935, 733.474705, 737.99868, 740.555716, 744.489644, 749.997082, 757.274772, 760.815308, 770.748384, 772.125208, 767.994633, 803.104605, 807.431953, 803.104601, 808.907142, 794.253377, 829.012159, 818.761507, 836.277173, 835.879144, 841.253274, 843.940356, 871.109659, 861.15749, 840.058993, 836.177701, 870.811102, 855.783417, 834.386343, 837.371963, 817.865785, 830.405503, 802.141425, 802.141423, 824.732739, 845.532693, 860.858953, 872.801537, 868.522143, 858.669494, 875.090488, 906.539237, 914.5, 904.299988, 923.0, 934.900024, 949.200012, 950.5, 945.099976, 950.900024, 948.0, 924.400024], "highs": [554.505332, 548.170341, 554.793318, 549.034228, 553.449524, 556.617019, 542.69923, 549.514093, 551.241836, 550.186078, 534.444449, 538.187903, 552.873535, 568.519165, 563.81592, 574.357324, 574.067477, 575.710192, 585.759491, 608.756924, 585.179646, 592.233551, 603.925537, 606.534565, 613.10518, 623.251085, 628.082505, 628.082553, 634.74985, 633.010545, 628.46912, 653.109272, 693.403138, 693.403083, 648.084593, 652.62617, 652.142978, 655.621594, 666.733895, 677.845994, 693.789605, 677.593305, 662.01646, 667.857825, 674.672669, 684.797651, 692.683389, 698.524704, 707.968217, 689.373257, 688.886483, 635.633214, 659.095769, 665.715934, 657.538098, 663.768869, 636.801336, 653.449144, 671.946757, 674.769987, 691.709802, 706.313155, 713.322786, 711.765001, 756.840576, 760.345337, 744.379037, 773.6175, 746.91745, 734.39874, 737.03942, 750.536115, 750.242772, 738.408682, 740.658125, 759.53392, 762.859297, 756.013091, 749.851554, 741.440484, 717.381148, 723.836052, 693.41954, 686.084347, 703.004142, 695.082195, 657.819379, 636.694075, 636.498431, 655.374378, 660.166745, 686.475519, 684.617284, 683.219234, 672.00762, 682.924166, 677.908434, 690.300284, 710.559777, 719.116056, 728.557312, 725.115178, 734.359869, 729.245759, 733.671387, 733.474705, 740.555669, 744.784654, 748.226793, 752.947502, 758.454956, 760.913692, 786.778983, 776.059102, 785.893889, 806.743469, 807.431953, 826.11792, 808.907142, 823.936606, 829.808317, 839.561369, 840.95472, 845.532653, 845.930786, 856.878102, 871.109659, 869.81585, 848.617859, 858.17185, 870.811114, 855.783417, 852.399632, 850.807345, 838.964276, 831.002597, 818.462944, 822.244724, 848.916397, 859.366127, 873.000557, 873.299134, 868.522143, 877.279976, 895.591919, 906.539237, 915.900024, 905.400024, 924.700012, 934.900024, 951.400024, 956.700012, 965.900024, 950.900024, 961.299988, 955.900024], "lows": [536.364144, 532.812716, 538.283933, 542.315213, 542.315235, 538.475843, 536.844088, 525.901821, 534.44441, 536.172175, 529.165232, 521.102641, 546.154597, 556.041059, 554.217435, 559.090082, 555.418246, 564.694544, 570.00915, 571.941648, 576.096685, 581.024702, 586.918984, 602.089535, 603.538968, 613.20181, 619.675917, 622.864546, 629.435375, 618.129819, 612.815258, 622.478189, 643.059967, 628.855524, 632.720739, 621.318606, 630.304976, 639.871227, 646.731866, 662.288896, 659.100128, 645.466041, 651.404617, 654.227992, 657.148721, 674.57539, 681.487478, 681.876942, 688.302431, 646.244822, 647.80261, 593.380901, 627.94207, 641.76654, 640.598259, 630.862748, 620.543105, 634.172864, 655.591022, 651.502075, 674.477926, 692.391353, 698.914162, 690.736198, 691.904556, 732.404338, 727.731317, 732.149231, 730.388798, 728.628421, 713.958019, 733.127325, 738.702092, 731.562449, 723.738236, 737.528384, 749.558172, 737.33283, 728.823993, 722.075634, 703.688796, 686.182129, 663.100718, 670.142522, 689.507414, 639.628129, 582.120319, 609.407163, 586.325804, 626.620423, 641.584229, 663.980964, 652.733704, 653.51831, 659.910912, 661.189387, 666.795184, 672.991055, 694.037415, 707.215909, 712.428429, 714.690419, 725.508624, 704.953989, 714.985386, 724.033386, 730.819298, 735.244934, 736.523499, 736.916809, 751.964017, 748.325166, 770.05994, 754.324368, 766.126009, 794.056702, 790.516165, 796.416992, 786.778987, 791.204632, 810.600725, 818.761507, 819.955756, 831.102058, 834.485802, 837.670528, 858.370935, 846.926004, 823.53851, 827.618835, 833.988219, 832.993036, 834.386343, 836.476247, 813.884935, 815.676269, 801.146212, 791.791201, 818.064802, 838.466707, 860.858953, 862.849365, 861.655117, 858.669494, 864.143148, 891.0, 913.700012, 902.900024, 920.599976, 928.700012, 947.200012, 939.700012, 940.0, 935.0, 930.799988, 909.400024], "closes": [536.748108, 534.348511, 542.60321, 545.194763, 553.449524, 541.451355, 539.915588, 527.91748, 540.587524, 536.6521, 529.549255, 537.036072, 551.33783, 566.119507, 562.472107, 573.294434, 559.959778, 569.719238, 571.941711, 575.033691, 584.11676, 589.238037, 598.80426, 603.63562, 607.307556, 622.767944, 626.826416, 626.729736, 633.687012, 618.902832, 623.154602, 651.659851, 651.659851, 631.174622, 636.875671, 625.66687, 644.31604, 640.740845, 663.351807, 671.565186, 659.679932, 647.121094, 656.17511, 661.919067, 674.380615, 683.239929, 685.673828, 686.842041, 696.577637, 668.14978, 648.386719, 629.305115, 657.051331, 645.855469, 651.404663, 632.42041, 630.083923, 650.723206, 671.557312, 666.981506, 687.231567, 704.463379, 699.108826, 694.825134, 756.840576, 740.679626, 739.803406, 733.909729, 731.855835, 732.931702, 723.249268, 744.276733, 740.364746, 735.572327, 734.007568, 753.567993, 759.827393, 739.680054, 744.863586, 726.476746, 709.16571, 686.182129, 666.8172, 684.812927, 698.505249, 645.398499, 629.8479, 630.532532, 630.043457, 650.973267, 658.601929, 673.370056, 653.124878, 665.319946, 669.942322, 667.483643, 672.204346, 688.825073, 707.215942, 718.427612, 728.557312, 722.656494, 726.787109, 711.936646, 731.212708, 730.721008, 736.818542, 744.489624, 747.931763, 748.915283, 758.454956, 757.766479, 781.468201, 754.914429, 780.779846, 806.743469, 794.155029, 806.841858, 795.531921, 819.060059, 817.06958, 839.262817, 822.941406, 840.55658, 834.883911, 856.281006, 866.432129, 865.43689, 828.016968, 847.821716, 843.542236, 849.314514, 849.115479, 838.864807, 825.827454, 825.230347, 817.06958, 821.249512, 848.120239, 858.968018, 871.308716, 865.735535, 862.65033, 875.289551, 895.591919, 896.0, 915.900024, 905.400024, 920.900024, 931.799988, 947.5, 942.799988, 965.900024, 942.099976, 935.700012, 946.200012], "volumes": [33710, 23690, 34800, 52250, 12200, 15320, 9530, 24520, 11710, 12140, 5400, 19440, 15550, 21610, 21810, 112990, 17080, 30210, 270700, 16260, 18230, 47060, 37000, 139090, 1189590, 26020, 948670, 14120, 42750, 528950, 318100, 1371870, 464630, 919380, 45040, 75550, 40990, 193630, 44760, 41450, 74910, 605350, 60250, 32320, 81000, 269990, 52090, 175940, 275880, 254580, 87680, 195750, 48630, 37480, 57180, 24830, 303060, 114930, 79860, 82640, 100810, 63330, 37160, 58560, 496040, 750510, 88970, 119560, 78330, 108050, 115160, 86350, 14370, 31040, 37690, 72500, 53650, 119060, 21590, 26110, 35100, 239100, 299260, 31920, 34750, 54970, 412800, 91870, 87690, 42700, 10060, 38910, 131590, 25800, 20990, 24970, 184080, 91340, 30600, 21990, 25070, 31510, 62200, 52400, 278620, 16360, 129960, 136910, 128630, 62280, 31620, 70350, 364630, 73450, 15390, 296430, 25400, 132380, 99960, 75810, 65120, 32190, 51790, 95430, 29010, 191170, 69400, 38610, 254150, 58170, 104410, 178320, 65060, 113410, 66950, 13410, 55850, 41900, 68380, 14150, 32300, 74070, 9620, 48240, 228750, 43910, 18030, 4640, 2410, 17190, 24310, 89200, 96170, 61010, 182430, 193990], "sma": {"5": [null, null, null, null, 542.4688, 543.4095, 544.5229, 541.5857, 540.6643, 537.3048, 534.9244, 534.3485, 539.0326, 544.139, 549.303, 558.052, 562.6367, 566.313, 567.4775, 569.9898, 572.1542, 578.0099, 583.8269, 590.1657, 596.6204, 604.3507, 611.8684, 617.4535, 623.4637, 625.7828, 625.8601, 630.8268, 635.8128, 635.3104, 638.9049, 639.4074, 637.9386, 635.7548, 642.1902, 649.1281, 655.9308, 656.4918, 659.5786, 659.2921, 659.8552, 664.5672, 672.2777, 678.4111, 685.3428, 684.0966, 677.126, 665.8523, 659.8941, 649.7497, 646.4007, 643.2074, 643.3632, 642.0975, 647.2379, 650.3533, 661.3155, 676.1914, 685.8685, 690.5221, 708.4939, 719.1835, 726.2515, 733.2117, 740.6178, 735.8361, 732.35, 733.2447, 734.5357, 735.279, 735.4941, 741.5579, 744.668, 744.5311, 746.3893, 744.8832, 736.0027, 721.2736, 706.7011, 694.6909, 689.0966, 676.3432, 665.0764, 657.8194, 646.8655, 637.3591, 639.9998, 648.7042, 653.2227, 660.278, 664.0718, 665.8482, 665.615, 672.7551, 681.1343, 690.8313, 703.0461, 713.1365, 720.7289, 721.673, 724.2301, 724.6628, 727.4952, 731.0357, 738.2347, 741.7752, 747.322, 751.5116, 758.9073, 760.3039, 766.6768, 776.3345, 783.6122, 788.6869, 796.8104, 804.4665, 806.5317, 815.5532, 818.7732, 827.7781, 830.9429, 838.7851, 844.219, 852.7181, 850.2102, 852.7977, 850.25, 846.8265, 843.5622, 845.7318, 841.3329, 837.6705, 831.2215, 825.6483, 827.4994, 834.1275, 843.3432, 853.0764, 861.3566, 866.7904, 874.1152, 879.0535, 889.0864, 897.6363, 906.7584, 914.0, 924.3, 929.68, 941.78, 946.02, 946.8, 946.54], "10": [526.256967, 527.9655, 530.41312, 532.169638, 535.481119, 539.013367, 540.107587, 540.261157, 540.53952, 539.886816, 539.166931, 539.435687, 540.309149, 542.401624, 543.303882, 546.48819, 548.492609, 552.672785, 555.808203, 559.646362, 565.103113, 570.323309, 575.069952, 578.821564, 583.305109, 588.25246, 594.939123, 600.640173, 606.814703, 611.201617, 615.105402, 621.347583, 626.633142, 629.387042, 632.343854, 632.633746, 634.382709, 635.78382, 638.750299, 644.016535, 647.669068, 647.215192, 647.666718, 650.741162, 654.491657, 660.248963, 664.384741, 668.994861, 672.317444, 671.975903, 670.846582, 669.064984, 669.152606, 667.546246, 665.248651, 660.166699, 654.607709, 650.995825, 648.493793, 648.376965, 652.26145, 659.777277, 663.983026, 668.879993, 679.423584, 690.249506, 701.221454, 709.540106, 715.569958, 722.164978, 725.766748, 729.748084, 733.873676, 737.948395, 735.665094, 736.953931, 738.956329, 739.533362, 740.834137, 740.188641, 738.780286, 732.970825, 725.616071, 720.540131, 716.989899, 706.172949, 693.175, 682.260248, 670.778235, 663.227887, 658.171509, 656.890302, 655.521069, 653.571771, 650.715479, 652.923993, 657.159638, 662.988892, 670.70614, 677.451575, 684.447113, 689.375757, 696.74198, 701.40365, 707.530689, 713.854425, 720.315845, 725.8823, 729.953882, 733.002649, 735.992413, 739.503412, 744.971521, 749.269299, 754.226013, 761.828259, 767.561908, 773.797131, 778.557147, 785.571625, 791.433087, 799.582721, 803.730041, 812.294257, 817.704663, 822.658417, 829.886127, 835.74563, 838.994135, 841.8703, 844.517566, 845.522736, 848.140143, 847.970966, 847.06532, 843.960254, 839.023999, 834.605261, 836.615588, 837.730219, 840.506867, 842.148969, 843.502454, 847.144928, 854.121375, 861.19834, 871.081384, 879.496436, 886.774414, 894.057611, 901.67674, 909.383185, 919.708154, 926.389197, 930.400006, 935.420007], "20": [506.668517, 509.882054, 513.039111, 516.244353, 519.661238, 521.774391, 524.830583, 526.472923, 529.107712, 531.372955, 532.711949, 533.700594, 535.361134, 537.285631, 539.3925, 542.750778, 544.300098, 546.466971, 548.173862, 549.766589, 552.135022, 554.879498, 557.689551, 560.611594, 563.304495, 567.370325, 571.715866, 576.656479, 581.311453, 585.42399, 590.104257, 595.835446, 600.851547, 604.104303, 607.824481, 610.443103, 614.660916, 618.211996, 622.782501, 627.609076, 631.387235, 634.281387, 637.14993, 640.064102, 643.417755, 646.441354, 649.383725, 652.38934, 655.533872, 657.996219, 659.257825, 658.140088, 658.409662, 659.143704, 659.870154, 660.207831, 659.496225, 659.995343, 660.405618, 660.176434, 661.554016, 664.42113, 666.567816, 668.21312, 672.336118, 675.208102, 677.914581, 680.267966, 682.031876, 685.270972, 689.014099, 694.76268, 698.928351, 703.414194, 707.544339, 713.601718, 720.088892, 724.536734, 728.202048, 731.17681, 732.273517, 731.359454, 729.744873, 729.244263, 726.327496, 721.56344, 716.065665, 710.896805, 705.806186, 701.708264, 698.475897, 694.930563, 690.56857, 687.055951, 683.852689, 679.548471, 675.167319, 672.62457, 670.742188, 670.339731, 671.309311, 673.133029, 676.131525, 677.487711, 679.123084, 683.389209, 688.737741, 694.435596, 700.330011, 705.227112, 710.219763, 714.439584, 720.85675, 725.336475, 730.878351, 737.841342, 743.938876, 749.839716, 754.255514, 759.287137, 763.71275, 769.543066, 774.350781, 780.781778, 785.965338, 792.243338, 798.724017, 804.771381, 808.775641, 813.720963, 817.975327, 822.552728, 825.935092, 830.132611, 832.384991, 833.309335, 834.455063, 835.175446, 837.804862, 839.800259, 842.512216, 843.835852, 845.821298, 847.557947, 850.593347, 852.579297, 855.052692, 857.050848, 861.695001, 865.893915, 871.091803, 875.766077, 881.605304, 886.767062, 892.26069, 898.309174], "30": [null, null, null, null, null, null, 507.610635, 509.596082, 512.348593, 515.346572, 517.501321, 519.733265, 522.129124, 524.963443, 527.542119, 530.012324, 532.717925, 535.20621, 538.007876, 540.797424, 543.509004, 545.908165, 548.597407, 551.130942, 554.030036, 557.918005, 561.179773, 564.524705, 567.720809, 570.244932, 573.125148, 577.035526, 580.670748, 583.536743, 586.317615, 589.124799, 592.604814, 596.365592, 600.457735, 604.954838, 609.292527, 612.962028, 616.456604, 619.649923, 623.380206, 627.045056, 631.235524, 635.139618, 639.294149, 642.398018, 644.54035, 645.87592, 647.817489, 649.224817, 650.694721, 651.016469, 651.125053, 651.924835, 653.187179, 654.789801, 656.9257, 658.685818, 660.26745, 662.389134, 666.387964, 670.221722, 673.404635, 676.510264, 678.793732, 680.839282, 682.95826, 686.196781, 689.003103, 691.458211, 693.445776, 695.790045, 698.261831, 700.023098, 701.632629, 703.576862, 705.602828, 707.498728, 707.824257, 709.122839, 710.692859, 711.125462, 711.117594, 710.444572, 709.060777, 708.527169, 707.572848, 706.536403, 705.003605, 704.020099, 701.12349, 698.683624, 696.430322, 694.9275, 694.106171, 693.622701, 693.799636, 693.078961, 692.626373, 691.838517, 691.745355, 690.983789, 690.216827, 690.377146, 690.479419, 691.22737, 692.870345, 695.25649, 699.07819, 701.414907, 704.157393, 709.535559, 715.012463, 720.889441, 726.405723, 732.008616, 737.290871, 742.82063, 748.481181, 754.322402, 759.820455, 766.1137, 772.58796, 778.47502, 782.501721, 786.814858, 790.647689, 794.869623, 798.947235, 803.178174, 806.331999, 809.48231, 812.157345, 814.716008, 818.055623, 821.724048, 825.48584, 829.084808, 831.790879, 835.803383, 839.630453, 842.60567, 846.663837, 849.949109, 854.128046, 857.886043, 862.233724, 865.684963, 870.45025, 873.83503, 877.195567, 880.192867], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 533.252728, 536.42024, 539.933737, 543.377539, 546.542496, 550.174138, 553.618093, 556.619787, 559.655064, 562.184636, 565.495121, 568.408525, 571.917726, 575.522085, 578.660296, 581.257454, 584.018416, 586.704206, 589.785124, 593.327345, 596.461354, 599.670559, 602.846034, 605.345447, 607.578219, 609.477351, 611.766313, 613.779528, 615.73863, 617.558011, 619.361378, 621.817493, 624.436888, 627.043477, 630.197123, 633.545669, 636.501089, 639.075201, 642.962571, 646.310275, 649.907147, 653.190957, 656.389239, 659.5472, 662.32985, 665.430624, 668.261834, 670.900568, 673.434568, 676.050569, 678.710588, 680.969595, 683.193126, 685.344605, 687.064827, 687.755272, 688.058419, 689.131185, 690.363777, 690.758409, 690.469047, 690.26488, 689.598713, 689.186875, 689.165315, 689.690294, 689.62929, 689.697307, 689.608541, 689.293416, 689.024026, 689.063687, 689.276453, 690.282009, 691.885421, 693.752449, 695.147164, 696.468788, 698.064949, 700.030961, 702.165653, 704.040981, 705.56847, 707.207146, 708.631614, 709.697676, 711.344863, 712.546649, 713.025435, 714.346711, 715.433744, 716.892386, 718.165908, 719.888475, 721.764882, 723.664603, 725.316136, 727.415822, 729.433348, 731.487609, 733.619703, 736.13484, 737.797908, 740.224807, 742.912338, 746.174985, 749.820951, 752.901989, 755.448433, 759.04507, 762.789503, 766.603843, 770.965378, 775.125273, 779.379409, 783.226719, 787.417228, 791.61662, 796.129612, 800.699939, 805.573853, 809.905352, 814.179033, 818.446481, 822.825334, 827.228204, 832.010463, 836.613729, 840.703475, 845.013055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 542.4688, 542.1297, 541.3916, 536.9002, 538.1293, 537.6369, 534.941, 535.6394, 540.8722, 549.288, 553.6827, 560.2199, 560.1332, 563.3286, 566.1996, 569.1443, 574.1351, 579.1694, 585.7144, 591.6881, 596.8946, 605.519, 612.6215, 617.3242, 622.7785, 621.4866, 622.0426, 631.915, 638.4966, 636.056, 636.3292, 632.7751, 636.6221, 637.995, 646.4473, 654.8199, 656.4399, 653.3336, 654.2808, 656.8269, 662.6781, 669.5321, 674.9127, 678.8891, 684.7853, 679.2401, 668.9557, 655.7388, 656.1763, 652.736, 652.2922, 645.6683, 640.4735, 643.8901, 653.1125, 657.7355, 667.5675, 679.8661, 686.2804, 689.1286, 711.6993, 721.3594, 727.5074, 729.6415, 730.3796, 731.2303, 728.57, 733.8056, 735.992, 735.8521, 735.2372, 741.3475, 747.5075, 744.8983, 744.8867, 738.7501, 728.8886, 714.6531, 698.7078, 694.0762, 695.5525, 678.8345, 662.5057, 651.8479, 644.5798, 646.7109, 650.6746, 658.2398, 656.5348, 659.4632, 662.9562, 664.4654, 667.045, 674.305, 685.2753, 696.3261, 707.0698, 712.2654, 717.106, 715.3829, 720.6595, 724.0133, 728.2817, 733.6844, 738.4335, 741.9274, 747.4366, 750.8799, 761.076, 759.0221, 766.2747, 779.7643, 784.5612, 791.9881, 793.1694, 801.7996, 806.8896, 817.6807, 819.4342, 826.475, 829.278, 838.279, 847.6634, 853.5879, 845.0642, 845.9834, 845.1697, 846.5513, 847.406, 844.5589, 838.3151, 833.9535, 828.3255, 825.9669, 833.3513, 841.8902, 851.6964, 856.3761, 858.4675, 864.0749, 874.5805, 881.7204, 893.1136, 897.2091, 905.1061, 914.004, 925.1694, 931.0462, 942.6642, 942.4761, 940.2174, 942.2116], "10": [null, null, null, null, null, null, null, null, null, 539.8868, 538.0072, 537.8307, 540.2865, 544.9834, 548.1632, 552.7325, 554.0466, 556.8961, 559.6317, 562.4321, 566.3747, 570.5317, 575.6722, 580.7564, 585.5839, 592.3446, 598.6141, 603.726, 609.1735, 610.9424, 613.1628, 620.1623, 625.8891, 626.8501, 628.6729, 628.1264, 631.07, 632.8283, 638.378, 644.4121, 647.188, 647.1759, 648.8121, 651.1952, 655.4107, 660.4706, 665.053, 669.0146, 674.0261, 672.9577, 668.4902, 661.3657, 660.5812, 657.9038, 656.7222, 652.3037, 648.2637, 648.7109, 652.8648, 655.4315, 661.2133, 669.0769, 674.5373, 678.226, 692.5196, 701.2759, 708.2809, 712.9407, 716.3798, 719.3893, 720.0911, 724.4885, 727.3751, 728.8655, 729.8004, 734.1218, 738.7955, 738.9564, 740.0304, 737.5661, 732.4024, 723.9987, 713.6021, 708.3677, 706.5745, 695.4516, 683.5237, 673.8889, 665.917, 663.2, 662.364, 664.3651, 662.3214, 662.8666, 664.1531, 664.7586, 666.1124, 670.242, 676.9645, 684.5033, 692.5131, 697.9937, 703.2289, 704.8121, 709.6122, 713.4502, 717.699, 722.57, 727.1812, 731.1329, 736.1005, 740.0398, 747.5722, 748.9072, 754.7022, 764.1643, 769.6171, 776.3853, 779.8665, 786.9926, 792.4611, 800.9705, 804.9652, 811.4364, 815.6996, 823.078, 830.9606, 837.229, 835.5541, 837.7846, 838.8314, 840.7374, 842.2607, 841.6433, 838.7677, 836.3063, 832.8087, 830.7071, 833.8731, 838.4358, 844.4127, 848.2896, 850.9006, 855.335, 862.6544, 868.7173, 877.2959, 882.4058, 889.4047, 897.113, 906.2742, 912.9153, 922.5489, 926.1036, 927.8484, 931.1851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 549.7666, 553.038, 556.4857, 560.516, 564.6226, 568.6879, 573.8383, 578.8848, 583.4415, 588.2268, 591.1483, 594.1965, 599.6692, 604.6207, 607.1497, 609.9807, 611.4746, 614.6024, 617.0918, 621.4975, 626.2658, 629.4481, 631.1313, 633.5164, 636.2214, 639.8556, 643.9875, 647.9576, 651.6609, 655.9387, 657.1016, 656.2716, 653.7034, 654.0222, 653.2445, 653.0692, 651.1027, 649.1009, 649.2554, 651.3794, 652.8653, 656.1383, 660.7407, 664.3948, 667.2929, 675.8213, 681.9982, 687.5035, 691.9231, 695.7263, 699.2696, 701.5534, 705.6223, 708.9311, 711.4684, 713.615, 717.42, 721.4588, 723.1942, 725.2579, 725.374, 723.8303, 720.2448, 715.1565, 712.2666, 710.956, 704.7124, 697.5825, 691.1968, 685.3726, 682.0965, 679.8589, 679.2409, 676.7537, 675.6648, 675.1198, 674.3925, 674.1841, 675.5785, 678.5916, 682.3855, 686.7828, 690.1994, 693.6839, 695.4223, 698.8309, 701.868, 705.1966, 708.9388, 712.6524, 716.1061, 720.1393, 723.7228, 729.2224, 731.6692, 736.3464, 743.0509, 747.918, 753.5298, 757.53, 763.39, 768.5023, 775.2414, 779.7843, 785.5721, 790.2685, 796.5554, 803.2103, 809.1367, 810.9348, 814.4478, 817.2187, 820.2755, 823.0221, 824.531, 824.6544, 824.7093, 823.9817, 823.7215, 826.0452, 829.1807, 833.1929, 836.2922, 838.8025, 842.2774, 847.355, 851.9879, 858.0747, 862.5819, 868.136, 874.1992, 881.1803, 887.0488, 894.5585, 899.0862, 902.5732, 906.7282], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.2449, 573.6584, 578.6908, 583.3985, 586.4808, 589.7321, 592.0505, 595.4224, 598.3462, 602.5401, 606.9933, 610.3925, 612.7621, 615.5629, 618.5536, 622.1554, 626.0963, 629.94, 633.6111, 637.6735, 639.6397, 640.204, 639.5009, 640.6331, 640.9701, 641.6433, 641.0482, 640.3409, 641.0107, 642.9814, 644.5298, 647.2848, 650.9737, 654.0792, 656.708, 663.1682, 668.1689, 672.7905, 676.7337, 680.2899, 683.6862, 686.2386, 689.983, 693.2335, 695.965, 698.4194, 701.9773, 705.7096, 707.9012, 710.2859, 711.3305, 711.1908, 709.5773, 706.8186, 705.3989, 704.9542, 701.1119, 696.5142, 692.2573, 688.2435, 685.839, 684.0817, 683.3907, 681.438, 680.3982, 679.7236, 678.9339, 678.4997, 679.1659, 680.9756, 683.3918, 686.3057, 688.651, 691.1113, 692.4549, 694.9554, 697.2629, 699.8149, 702.6971, 705.6155, 708.409, 711.6378, 714.6138, 718.927, 721.2488, 725.0895, 730.3575, 734.4735, 739.1424, 742.7804, 747.7017, 752.177, 757.7955, 761.9984, 767.0667, 771.442, 776.9155, 782.6908, 788.0292, 790.6091, 794.3002, 797.4771, 800.8215, 803.9372, 806.1906, 807.4575, 808.6041, 809.1503, 809.9309, 812.3947, 815.3994, 819.0065, 822.0213, 824.6425, 827.9101, 832.2766, 836.3878, 841.5176, 845.6391, 850.4946, 855.7401, 861.6601, 866.8949, 873.2824, 877.7222, 881.4627, 885.6393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 605.3454, 607.0333, 607.9067, 609.8339, 611.2465, 612.8214, 613.59, 614.2368, 615.6676, 617.8594, 619.7857, 622.4307, 625.6476, 628.5285, 631.1283, 636.0582, 640.161, 644.0686, 647.5918, 650.8962, 654.1133, 656.8245, 660.254, 663.3956, 666.2261, 668.8842, 672.2051, 675.6413, 678.1526, 680.7687, 682.5612, 683.6045, 683.7056, 683.0433, 683.1127, 683.7163, 682.2137, 680.1601, 678.2139, 676.3249, 675.3307, 674.6747, 674.6235, 673.7804, 673.4486, 673.3111, 673.0826, 673.0482, 673.6669, 674.9825, 676.6863, 678.7204, 680.4434, 682.2608, 683.4246, 685.2986, 687.0799, 689.0304, 691.2053, 693.4298, 695.6057, 698.0704, 700.4114, 703.5901, 705.6029, 708.551, 712.4017, 715.6077, 719.1855, 722.1795, 725.9787, 729.5509, 733.8533, 737.347, 741.3944, 745.0607, 749.4222, 754.0109, 758.3805, 761.1114, 764.5118, 767.611, 770.8151, 773.8857, 776.4339, 778.3709, 780.2085, 781.654, 783.2068, 785.7524, 788.6236, 791.8662, 794.763, 797.4253, 800.4788, 804.2087, 807.8083, 812.0472, 815.7081, 819.8333, 824.2242, 829.0585, 833.5189, 838.7104, 842.7649, 846.4094, 850.3227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [536.773714, 536.684131, 538.987773, 541.073836, 545.418762, 545.079606, 543.914978, 538.379842, 538.047103, 536.709704, 534.12452, 534.828414, 540.491528, 549.520512, 555.631563, 563.628723, 564.264653, 566.625488, 568.501721, 571.020467, 575.729463, 581.424064, 588.355521, 594.958431, 600.672392, 609.388224, 616.880135, 621.833927, 627.245113, 625.724813, 624.848751, 633.448661, 640.393009, 638.84694, 639.368713, 634.95603, 636.592253, 637.526331, 646.72533, 656.516976, 660.034237, 657.097681, 656.992127, 657.772274, 662.801786, 670.596708, 677.632263, 682.48704, 688.542554, 682.811544, 670.908236, 654.96794, 652.034298, 647.354749, 647.906409, 643.246326, 638.871834, 641.325183, 651.145109, 657.72631, 670.019075, 684.401701, 692.040845, 695.026383, 717.132548, 727.861124, 734.734424, 737.287162, 736.835209, 734.273165, 730.077568, 734.053149, 736.426514, 736.77207, 736.348275, 742.372896, 748.462736, 746.800086, 746.910925, 740.273401, 728.367586, 711.76073, 693.608582, 686.312533, 687.583968, 673.01792, 657.519486, 646.004879, 636.746224, 638.115471, 645.196403, 656.319816, 657.793359, 661.825769, 665.047205, 666.184477, 668.303203, 676.039885, 687.526843, 699.957959, 712.533288, 719.070101, 723.620308, 720.689559, 723.86945, 726.033101, 730.085018, 735.749825, 741.381844, 744.942029, 750.501933, 753.983415, 763.968941, 762.637972, 769.463298, 782.81886, 788.759041, 796.502262, 798.783927, 806.200472, 810.40151, 821.311885, 823.774605, 831.035746, 833.404354, 841.850403, 851.066065, 858.138692, 849.904981, 849.108826, 846.023657, 845.711833, 846.474837, 844.909045, 838.27428, 832.906763, 826.039783, 822.715776, 830.206409, 840.695939, 853.089665, 860.553772, 863.745081, 868.389409, 877.989905, 885.284835, 897.567021, 903.004907, 910.75948, 919.106677, 930.27334, 936.439998, 948.513338, 948.619995, 945.180001, 944.980005], "10": [530.28048, 531.75167, 534.413072, 537.100644, 540.969714, 542.055211, 542.219251, 540.002868, 540.062208, 539.355404, 537.475848, 537.088419, 539.252445, 543.945237, 547.594416, 553.047244, 555.496623, 559.35601, 562.859452, 566.354995, 570.804158, 575.192326, 580.370681, 585.564439, 590.74371, 597.918771, 604.932217, 610.712329, 616.720845, 618.918687, 621.091957, 627.73822, 633.249542, 634.075265, 635.436834, 634.222837, 636.34689, 637.502915, 642.515277, 648.48162, 651.32951, 651.229879, 652.858955, 655.450291, 659.748373, 664.975332, 669.598035, 673.68118, 678.69623, 677.938473, 673.649531, 666.096537, 663.912236, 659.676393, 656.74156, 650.772788, 645.303193, 644.596919, 648.335372, 651.696774, 658.761247, 668.252507, 675.403698, 681.011354, 697.004187, 708.141649, 717.151449, 723.094772, 727.152177, 730.308858, 730.506002, 733.871453, 735.801756, 736.110601, 735.394087, 738.64916, 742.807971, 742.939558, 743.908689, 741.298254, 735.657721, 726.09442, 714.066488, 706.647735, 702.641393, 689.624775, 675.747493, 664.357953, 654.863992, 651.263088, 650.422005, 653.185377, 652.500755, 654.282369, 657.258832, 660.30759, 663.813108, 669.57046, 677.611742, 686.288373, 695.580326, 702.527486, 709.32955, 712.092216, 717.512045, 721.728467, 725.903761, 730.298993, 734.307987, 737.755514, 742.383206, 746.342127, 753.972089, 755.779891, 761.509081, 771.057709, 776.935304, 784.077113, 788.028893, 795.393059, 801.11996, 809.816274, 814.063308, 820.759042, 824.866252, 831.880132, 839.838989, 846.302764, 844.897553, 846.502568, 846.806556, 847.678729, 848.331955, 846.64553, 842.619437, 838.649442, 833.760228, 830.528504, 832.985772, 837.04985, 843.155032, 847.742062, 851.469583, 857.249055, 866.057599, 873.671894, 883.617655, 889.857407, 897.385333, 905.571801, 915.288599, 922.765553, 933.041342, 937.112582, 938.805458, 941.678186], "20": [518.052294, 520.688484, 523.804784, 526.867227, 530.410577, 532.485826, 534.213559, 534.507549, 535.851797, 536.57031, 536.396625, 536.808446, 538.488183, 541.417551, 543.816263, 547.045019, 548.683971, 551.104842, 553.531008, 556.089087, 559.360531, 562.894152, 567.077463, 571.453279, 575.900513, 581.563699, 587.226184, 592.4656, 597.897079, 601.477211, 605.070602, 610.93304, 616.24965, 619.137562, 622.258644, 623.957919, 627.183913, 629.667716, 633.966746, 638.612716, 641.667083, 643.165546, 645.250662, 647.609628, 650.877867, 654.670455, 658.406881, 661.97434, 666.182749, 667.384264, 666.469074, 663.616434, 663.512743, 662.317106, 661.580054, 658.965793, 656.096849, 655.261324, 656.362464, 656.988739, 659.565418, 663.652024, 666.955614, 669.646787, 678.087497, 684.596403, 690.748337, 696.081208, 700.994338, 705.841941, 709.458921, 714.722029, 719.065083, 722.554986, 725.46864, 729.851846, 734.254291, 736.120116, 738.056006, 737.891692, 735.795397, 731.405741, 725.258859, 720.979626, 718.052101, 710.344578, 701.609764, 693.463752, 685.763433, 680.54125, 676.435885, 674.044852, 670.063359, 667.658728, 666.028858, 664.469902, 663.770461, 665.0712, 668.365616, 672.907085, 678.451617, 683.341824, 688.451737, 691.861748, 696.978415, 701.892503, 706.981011, 712.290714, 717.385587, 722.012756, 727.082074, 731.610333, 737.994011, 741.237599, 746.51792, 753.74317, 759.106378, 765.097138, 769.448777, 775.620638, 781.123728, 788.318972, 793.404528, 799.709843, 804.862427, 811.559157, 818.624756, 824.978363, 827.192229, 830.910902, 833.751024, 836.735708, 839.265494, 840.496895, 840.08688, 839.405486, 837.858842, 836.601171, 837.834008, 839.849547, 842.850352, 845.062097, 846.853952, 849.660452, 854.235116, 858.559559, 864.590105, 869.385089, 875.465963, 882.142628, 889.914636, 896.743987, 905.328173, 911.08957, 915.749851, 920.886929], "30": [null, null, null, null, null, null, 523.637431, 524.94755, 526.946997, 528.514966, 529.431268, 530.691574, 532.730578, 535.568668, 537.988582, 540.940344, 542.872438, 545.259619, 547.629651, 550.018414, 552.813209, 555.76347, 559.176121, 562.726973, 566.351271, 570.785975, 575.231679, 579.460709, 583.922793, 587.224859, 590.638386, 595.705141, 600.519614, 603.777928, 607.219149, 609.757811, 613.318536, 616.424087, 620.745778, 625.333355, 628.864006, 631.304559, 634.0925, 637.025562, 640.556574, 644.418492, 648.200993, 651.788511, 655.752254, 657.613907, 658.000275, 657.017357, 657.738351, 657.611769, 657.752404, 656.573417, 655.22293, 655.197004, 656.463616, 657.353572, 659.446589, 662.513536, 665.121472, 667.351, 673.444642, 678.237652, 682.726793, 686.630348, 690.20103, 693.693802, 696.42993, 700.385961, 703.880668, 706.885134, 709.630254, 713.509107, 717.640548, 720.312692, 723.205627, 724.808473, 725.169044, 723.916095, 721.291481, 719.806879, 719.121873, 714.909333, 709.66562, 704.466583, 699.279415, 695.531833, 692.31085, 690.104219, 686.658314, 684.098078, 681.899511, 679.729199, 678.020858, 677.530197, 678.323, 679.892125, 682.145971, 684.007703, 686.182423, 687.428247, 689.968517, 692.483075, 695.440156, 698.941627, 702.654828, 706.424884, 710.762147, 714.948995, 720.511041, 724.113379, 729.233697, 735.852154, 741.311474, 747.235951, 752.051595, 758.029294, 763.517098, 770.095934, 775.265016, 781.205364, 786.402881, 792.626142, 799.098299, 805.088553, 808.284807, 812.499001, 816.158831, 819.943788, 823.443521, 826.018848, 827.480092, 828.69934, 829.188841, 829.775433, 831.930544, 834.570054, 837.769065, 840.365819, 842.531337, 845.337703, 849.195027, 852.831772, 857.56044, 861.349872, 865.92735, 870.938443, 876.719989, 881.917812, 888.3833, 893.005863, 896.997152, 901.449052], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 556.736018, 560.401783, 564.216167, 567.312994, 570.441506, 574.563755, 578.543587, 581.58502, 584.732309, 587.321008, 590.541847, 593.49266, 597.215926, 601.123669, 604.423977, 607.108714, 610.046661, 613.101589, 616.539879, 620.204774, 623.826204, 627.370545, 631.170823, 633.731754, 635.419647, 636.271682, 638.137328, 639.474158, 640.949653, 641.603841, 642.095053, 643.324929, 645.27551, 646.943926, 649.304243, 652.216646, 654.78775, 657.074967, 661.693217, 665.525259, 669.191656, 672.485875, 675.570772, 678.572437, 681.070558, 684.284161, 687.222754, 689.862381, 692.337165, 695.479653, 698.765018, 701.155978, 703.661625, 705.359021, 706.293182, 706.258567, 705.437466, 705.310192, 705.677802, 703.914458, 701.52581, 699.175359, 696.813734, 695.299011, 694.099601, 693.480179, 692.046242, 691.092934, 690.318229, 689.450586, 688.780426, 688.772624, 689.484477, 690.62766, 692.128652, 693.335361, 694.630838, 695.289249, 696.651755, 697.932385, 699.375035, 701.034799, 702.756006, 704.455881, 706.465599, 708.392457, 711.206987, 712.915597, 715.591409, 719.266626, 722.396364, 725.980996, 729.064899, 733.021533, 736.832556, 741.440318, 745.333526, 749.85276, 754.067194, 759.041612, 764.333554, 769.502856, 773.106076, 777.420736, 781.472399, 785.645034, 789.681916, 793.173832, 796.033654, 798.7702, 801.045671, 803.33822, 806.534942, 809.986025, 813.757925, 817.14444, 820.259091, 823.705065, 827.782527, 831.699013, 836.216664, 840.131415, 844.484148, 849.096734, 854.157657, 858.862545, 864.300655, 868.617891, 872.503628, 876.640747], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, 1.9485, 1.9893, 1.909, 1.8661, 1.9402, 1.9778, 2.028, 1.9511, 1.9839, 2.0349, 2.0257, 1.9996, 1.9683, 1.9108, 1.9358, 2.2, 2.2936, 2.4302, 2.4711, 2.2095, 2.1286, 2.2162, 2.281, 2.3309, 2.3018, 2.0951, 2.0552, 2.1985, 2.4117, 2.687, 2.816, 2.7829, 2.6644, 2.4291, 2.3121, 2.2975, 2.3974, 2.4997, 2.5528, 2.4485, 2.1077, 1.6904, 1.3332, 1.0627, 0.9548, 0.7959, 0.5106, 0.4159, 0.383, 0.5796, 0.8909, 1.0371, 1.084, 1.1606, 1.4404, 1.7514, 1.9897, 2.1318, 1.8616, 1.5842, 1.4187, 1.4318, 1.504, 1.5597, 1.5356, 1.398, 1.3438, 1.2387, 1.1806, 1.1191, 1.0513, 1.0679, 0.8825, 0.7883, 0.7214, 0.5126, 0.4653, 0.1864, -0.2296, -0.3654, -0.4985, -0.5501, -0.5722, -0.6361, -0.9115, -1.1114, -1.2161, -1.2915, -1.0009, -0.7244, -0.3777, -0.266, -0.2132, -0.2572, -0.2961, -0.3023, -0.3479, -0.2112, -0.183, 0.0353, 0.3844, 0.7068, 1.2453, 1.4738, 1.629, 2.0538, 2.2793, 2.7765, 3.1596, 3.1673, 3.1158, 3.0422, 3.039, 3.0483, 3.0557, 3.1358, 3.2208, 3.2019, 2.9851, 2.7021, 2.3376, 2.106, 2.1017, 2.0797, 1.9837, 1.8384, 1.6534, 1.4365, 1.4539, 1.5123, 1.6411, 1.7637, 1.679, 1.7134, 1.7135, 1.6308, 1.7881, 1.6925, 1.7267, 1.8135, 1.839, 1.8514, 1.911, 1.8591, 1.7352, 1.6759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 65.24, 57.94, 61.35, 62.1, 63.18, 66.21, 67.82, 70.64, 71.97, 72.98, 76.75, 77.64, 77.56, 79.14, 68.18, 69.49, 76.47, 76.47, 64.22, 65.86, 60.04, 65.5, 63.7, 69.42, 71.2, 65.29, 59.66, 62.19, 63.75, 66.92, 69.0, 69.57, 69.86, 72.19, 58.05, 50.63, 44.69, 53.27, 49.91, 51.54, 46.01, 45.36, 51.8, 57.26, 55.77, 60.67, 64.29, 62.37, 60.8, 71.83, 66.58, 66.29, 64.31, 63.6, 63.82, 60.19, 64.87, 63.37, 61.51, 60.88, 65.62, 67.0, 58.82, 60.17, 53.49, 48.08, 42.0, 37.68, 43.5, 47.51, 36.64, 34.17, 34.38, 34.3, 40.94, 43.2, 47.39, 42.73, 46.16, 47.45, 46.81, 48.25, 53.08, 57.77, 60.37, 62.61, 60.47, 61.46, 56.0, 60.86, 60.68, 62.2, 64.09, 64.94, 65.19, 67.63, 67.26, 72.73, 60.53, 66.44, 71.11, 66.29, 68.6, 64.37, 68.69, 67.94, 71.67, 65.63, 68.69, 66.63, 70.26, 71.82, 71.43, 58.37, 62.3, 60.96, 62.14, 62.07, 58.44, 54.1, 53.9, 51.15, 52.49, 60.05, 62.64, 65.39, 63.13, 61.86, 64.97, 69.31, 69.39, 73.16, 68.38, 71.35, 73.26, 75.76, 73.54, 77.09, 67.1, 64.67, 66.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7541, 27.8426, 28.3703, 29.0155, 28.0109, 27.2439, 28.6064, 29.3478, 27.9601, 27.0091, 25.062, 24.7386, 23.918, 24.8064, 25.8749, 25.469, 23.8589, 23.0478, 22.6079, 22.9997, 23.7512, 24.2636, 24.4816, 25.1501, 23.1195, 19.6886, 15.254, 13.8191, 11.6443, 10.2504, 7.5271, 5.1213, 4.8244, 6.1988, 6.84, 8.8799, 11.7514, 13.4401, 14.2683, 19.7017, 22.4449, 24.2684, 24.9504, 25.0366, 24.9046, 23.7449, 24.2432, 24.0453, 23.2338, 22.2085, 22.7124, 23.3478, 21.9724, 21.0578, 18.6345, 15.1426, 10.4009, 5.0225, 2.1869, 1.0327, -4.1198, -9.3503, -13.287, -16.2589, -16.7325, -16.3043, -14.6048, -14.7219, -13.6731, -12.3268, -11.3277, -10.0392, -7.5895, -4.1166, -0.4544, 3.2282, 5.6058, 7.7343, 8.1291, 9.8834, 11.1061, 12.4238, 13.9266, 15.2199, 16.1381, 17.4347, 18.1968, 20.4774, 19.9125, 21.3064, 24.2267, 25.2346, 26.7486, 26.7277, 28.2837, 29.0218, 31.0396, 30.9648, 31.9585, 31.9204, 33.2336, 34.6935, 35.3626, 32.4987, 31.4644, 29.9542, 28.8901, 27.7112, 25.6541, 22.71, 20.097, 17.1697, 15.014, 15.2976, 16.2107, 17.7258, 18.2662, 18.2355, 19.0118, 21.0228, 22.3915, 24.7961, 25.5599, 27.1034, 28.8734, 31.1835, 32.2632, 34.5841, 34.1098, 32.8389, 32.3067], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.128, 27.9042, 27.3357, 26.8163, 26.2367, 25.9506, 25.9355, 25.8422, 25.4455, 24.966, 24.4944, 24.1954, 24.1066, 24.138, 24.2067, 24.3954, 24.1402, 23.2499, 21.6507, 20.0844, 18.3964, 16.7672, 14.9192, 12.9596, 11.3326, 10.3058, 9.6126, 9.4661, 9.9232, 10.6265, 11.3549, 13.0243, 14.9084, 16.7804, 18.4144, 19.7388, 20.772, 21.3666, 21.9419, 22.3626, 22.5368, 22.4712, 22.5194, 22.6851, 22.5425, 22.2456, 21.5234, 20.2472, 18.278, 15.6269, 12.9389, 10.5576, 7.6222, 4.2277, 0.7247, -2.672, -5.4841, -7.6481, -9.0395, -10.176, -10.8754, -11.1657, -11.1981, -10.9663, -10.2909, -9.0561, -7.3357, -5.2229, -3.0572, -0.8989, 0.9067, 2.702, 4.3829, 5.991, 7.5782, 9.1065, 10.5128, 11.8972, 13.1571, 14.6212, 15.6794, 16.8048, 18.2892, 19.6783, 21.0923, 22.2194, 23.4323, 24.5502, 25.8481, 26.8714, 27.8888, 28.6951, 29.6028, 30.621, 31.5693, 31.7552, 31.697, 31.3485, 30.8568, 30.2277, 29.313, 27.9924, 26.4133, 24.5646, 22.6545, 21.1831, 20.1886, 19.696, 19.4101, 19.1752, 19.1425, 19.5186, 20.0931, 21.0337, 21.939, 22.9719, 24.1522, 25.5584, 26.8994, 28.4363, 29.571, 30.2246, 30.641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1679, -0.8951, -2.2737, -2.0777, -2.3187, -1.1442, -0.0606, -0.3732, -1.5866, -1.9182, -1.8865, -1.1957, -0.3554, 0.1256, 0.2749, 0.7547, -1.0207, -3.5613, -6.3967, -6.2653, -6.7521, -6.5168, -7.3921, -7.8383, -6.5082, -4.107, -2.7726, -0.5862, 1.8282, 2.8136, 2.9134, 6.6774, 7.5365, 7.488, 6.536, 5.2978, 4.1326, 2.3783, 2.3013, 1.6827, 0.697, -0.2627, 0.193, 0.6627, -0.5701, -1.1878, -2.8889, -5.1046, -7.8771, -10.6044, -10.752, -9.5249, -11.742, -13.578, -14.0117, -13.5869, -11.2484, -8.6562, -5.5653, -4.5459, -2.7977, -1.1611, -0.1296, 0.9271, 2.7014, 4.9395, 6.8813, 8.4511, 8.663, 8.6332, 7.2224, 7.1814, 6.7232, 6.4328, 6.3484, 6.1134, 5.6253, 5.5375, 5.0397, 5.8562, 4.2331, 4.5016, 5.9375, 5.5563, 5.6563, 4.5083, 4.8514, 4.4716, 5.1915, 4.0934, 4.0697, 3.2253, 3.6308, 4.0725, 3.7933, 0.7435, -0.2326, -1.3943, -1.9667, -2.5165, -3.6589, -5.2824, -6.3163, -7.3949, -7.6405, -5.8855, -3.9779, -1.9702, -1.1439, -0.9397, -0.1307, 1.5042, 2.2984, 3.7624, 3.6209, 4.1315, 4.7212, 5.6251, 5.3638, 6.1478, 4.5388, 2.6143, 1.6657], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.94, 87.25, 98.0, 72.96, 89.03, 78.63, 61.53, 71.89, 77.73, 88.65, 94.16, 93.7, 99.37, 98.3, 98.17, 98.66, 80.02, 83.45, 98.26, 65.63, 46.95, 49.7, 36.39, 46.24, 41.4, 62.71, 72.9, 57.88, 42.37, 53.55, 60.64, 73.22, 85.44, 88.8, 84.87, 86.85, 48.73, 12.5, 31.35, 55.56, 45.79, 50.64, 34.07, 32.03, 50.04, 68.22, 64.23, 81.9, 96.94, 88.15, 84.58, 100.0, 85.93, 85.31, 74.06, 72.72, 73.42, 63.88, 75.97, 72.77, 61.62, 52.21, 75.81, 83.36, 58.47, 51.8, 20.98, 7.83, 0.0, 3.73, 21.76, 35.49, 4.68, 26.41, 26.79, 26.52, 38.1, 43.98, 54.4, 44.57, 58.71, 61.97, 70.62, 74.52, 88.27, 97.4, 99.5, 100.0, 95.85, 92.97, 75.83, 96.14, 95.54, 95.71, 99.65, 99.66, 95.32, 100.0, 95.29, 93.51, 61.06, 92.67, 100.0, 87.04, 82.65, 70.04, 92.59, 86.53, 99.71, 82.69, 94.88, 88.68, 99.42, 95.99, 94.6, 48.9, 72.38, 67.31, 74.16, 72.47, 46.71, 20.87, 19.83, 22.76, 37.14, 71.02, 84.69, 97.92, 90.72, 86.94, 97.67, 100.0, 90.82, 100.0, 91.54, 97.14, 97.83, 97.56, 89.97, 100.0, 77.8, 71.84, 81.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.4, 86.07, 86.66, 80.21, 76.4, 70.68, 70.38, 79.42, 86.85, 92.17, 95.74, 97.12, 98.61, 98.38, 92.28, 87.38, 87.24, 82.45, 70.28, 54.09, 44.35, 44.11, 41.34, 50.12, 59.0, 64.5, 57.72, 51.27, 52.19, 62.47, 73.1, 82.49, 86.37, 86.84, 73.48, 49.36, 30.86, 33.14, 44.23, 50.66, 43.5, 38.91, 38.71, 50.1, 60.83, 71.45, 81.02, 89.0, 89.89, 90.91, 90.17, 90.41, 81.77, 77.36, 73.4, 70.01, 71.09, 70.87, 70.12, 62.2, 63.21, 70.46, 72.55, 64.54, 43.75, 26.87, 9.6, 3.85, 8.5, 20.33, 20.64, 22.19, 19.29, 26.57, 30.47, 36.2, 45.49, 47.65, 52.56, 55.08, 63.77, 69.04, 77.8, 86.73, 95.06, 98.97, 98.45, 96.27, 88.22, 88.31, 89.17, 95.8, 96.97, 98.34, 98.21, 98.33, 96.87, 96.27, 83.29, 82.41, 84.58, 93.24, 89.9, 79.91, 81.76, 83.05, 92.94, 89.64, 92.43, 88.75, 94.33, 94.7, 96.67, 79.83, 71.96, 62.86, 71.28, 71.31, 64.45, 46.68, 29.14, 21.15, 26.58, 43.64, 64.28, 84.54, 91.11, 91.86, 91.78, 94.87, 96.16, 96.94, 94.12, 96.23, 95.5, 97.51, 95.12, 95.84, 89.26, 83.21, 77.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.06, -12.75, -2.0, -27.04, -10.97, -21.37, -38.47, -28.11, -22.27, -11.35, -5.84, -6.3, -0.63, -1.7, -1.83, -1.34, -19.98, -16.55, -1.74, -34.37, -53.05, -50.3, -63.61, -53.76, -58.6, -37.29, -27.1, -42.12, -57.63, -46.45, -39.36, -26.78, -14.56, -11.2, -15.13, -13.15, -51.27, -87.5, -68.65, -44.44, -54.21, -49.36, -65.93, -67.97, -49.96, -31.78, -35.77, -18.1, -3.06, -11.85, -15.42, -0.0, -14.07, -14.69, -25.94, -27.28, -26.58, -36.12, -24.03, -27.23, -38.38, -47.79, -24.19, -16.64, -41.53, -48.2, -79.02, -92.17, -100.0, -96.27, -78.24, -64.51, -95.32, -73.59, -73.21, -73.48, -61.9, -56.02, -45.6, -55.43, -41.29, -38.03, -29.38, -25.48, -11.73, -2.6, -0.5, -0.0, -4.15, -7.03, -24.17, -3.86, -4.46, -4.29, -0.35, -0.34, -4.68, -0.0, -4.71, -6.49, -38.94, -7.33, -0.0, -12.96, -17.35, -29.96, -7.41, -13.47, -0.29, -17.31, -5.12, -11.32, -0.58, -4.01, -5.4, -51.1, -27.62, -32.69, -25.84, -27.53, -53.29, -79.13, -80.17, -77.24, -62.86, -28.98, -15.31, -2.08, -9.28, -13.06, -2.33, -0.0, -9.18, -0.0, -8.46, -2.86, -2.17, -2.44, -10.03, -0.0, -22.2, -28.16, -18.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.864, 14.8928, 15.1611, 15.2032, 15.263, 16.8024, 16.327, 15.9614, 16.036, 15.4428, 15.023, 15.0888, 14.6115, 13.9405, 13.5176, 13.6633, 13.8055, 15.0073, 17.5313, 20.8896, 20.6054, 21.3698, 21.7345, 21.3071, 21.6418, 21.2072, 22.1702, 22.8814, 22.311, 21.6909, 21.3933, 20.6092, 19.9369, 19.7019, 19.8037, 21.9843, 23.3486, 25.6098, 26.0058, 25.8589, 25.2218, 25.7707, 25.0912, 24.968, 24.7005, 24.5982, 24.6075, 24.2128, 23.5125, 23.3351, 26.3066, 26.4233, 25.725, 26.8496, 26.1124, 24.6594, 24.5466, 24.7424, 23.7994, 22.7282, 22.3133, 22.5428, 21.8827, 21.9264, 21.8622, 21.9283, 21.9897, 23.1086, 23.6236, 23.3124, 22.9466, 25.5131, 29.0978, 28.9685, 30.483, 30.3595, 29.5183, 29.4008, 29.5782, 29.615, 28.3637, 27.8902, 26.6919, 26.0779, 25.7677, 24.7771, 24.1594, 23.4242, 22.587, 22.7088, 22.6392, 21.6965, 20.8492, 20.0414, 19.4458, 19.2019, 18.5117, 18.0886, 18.8689, 19.46, 20.2828, 20.6886, 20.4191, 21.2436, 21.3068, 22.1229, 21.9147, 21.9559, 21.8875, 21.9378, 21.1883, 21.2459, 20.7875, 20.9377, 22.4349, 23.0147, 24.001, 23.9146, 23.493, 22.8386, 22.9987, 22.4506, 22.5673, 23.1306, 23.6821, 23.4834, 22.8083, 21.9255, 20.8499, 20.69, 21.4585, 21.0357, 20.9545, 20.3864, 20.3088, 19.8581, 19.8397, 19.6369, 20.0842, 20.8568, 21.5456, 23.328], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9174, 0.9831, 0.9806, 1.0136, 0.9861, 0.9533, 1.0143, 0.9738, 0.9228, 0.9243, 0.778, 0.7922, 0.9888, 0.9364, 0.736, 0.7608, 0.6414, 0.7938, 0.7386, 0.94, 0.9852, 0.8314, 0.6667, 0.7645, 0.8211, 0.9597, 1.0047, 0.9646, 0.9219, 0.9649, 0.6236, 0.3576, 0.1418, 0.4831, 0.328, 0.387, 0.1175, 0.1136, 0.3758, 0.6482, 0.5909, 0.8273, 0.9678, 0.8602, 0.7846, 1.1964, 0.9849, 0.9234, 0.8483, 0.8115, 0.7883, 0.7077, 0.8057, 0.7546, 0.7034, 0.6734, 0.7834, 0.8207, 0.6413, 0.6722, 0.4404, 0.1747, -0.0778, -0.1796, 0.037, 0.2102, -0.1453, -0.111, -0.0074, 0.0592, 0.2123, 0.2772, 0.3769, 0.2842, 0.3719, 0.4155, 0.4207, 0.4777, 0.6348, 0.8453, 0.9695, 1.023, 0.9207, 0.9006, 0.7648, 0.8795, 0.8367, 0.8461, 0.8675, 0.8654, 0.8398, 0.8738, 0.8314, 0.9646, 0.7402, 0.912, 1.0573, 0.9277, 0.9824, 0.8505, 0.9756, 0.9046, 0.9921, 0.8392, 0.9201, 0.8443, 0.9411, 0.9529, 0.9003, 0.6342, 0.7506, 0.699, 0.7258, 0.7027, 0.5926, 0.421, 0.3989, 0.2623, 0.3005, 0.671, 0.8172, 0.9602, 0.8336, 0.7603, 0.9001, 1.0636, 0.9874, 1.083, 0.9279, 0.9832, 0.9845, 1.0038, 0.9127, 0.9729, 0.8055, 0.7456, 0.7792], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2497, -0.1929, -0.1338, -0.0929, -0.1241, -0.1823, -0.1648, 0.1097, 0.1192, 0.1276, -0.0225, 0.0072, 0.2415, 0.1665, 0.011, 0.0054, -0.0179, -0.0147, -0.0396, -0.0049, -0.0016, -0.0147, -0.0929, -0.0955, -0.0903, -0.0515, -0.0228, -0.1553, -0.1649, -0.1704, -0.0905, -0.1308, -0.4462, -0.4007, -0.2242, -0.2097, -0.2017, -0.1695, -0.0844, -0.0673, -0.0597, -0.0181, 0.2237, 0.2132, 0.1942, 0.3139, 0.1184, 0.1331, 0.1236, 0.1249, 0.1478, 0.1676, 0.1345, 0.1175, 0.1284, 0.1266, 0.1441, 0.1489, 0.0825, 0.0589, 0.0434, 0.0217, -0.0901, -0.1484, -0.1276, -0.3575, -0.3493, -0.2585, -0.1808, -0.1143, -0.1305, -0.121, -0.1418, -0.196, -0.2022, -0.2009, -0.2305, -0.2325, -0.1494, -0.1451, -0.1278, -0.1116, 0.0258, 0.1548, 0.1194, 0.2151, 0.25, 0.2451, 0.2915, 0.3219, 0.3186, 0.3293, 0.3494, 0.4499, 0.4033, 0.401, 0.4952, 0.5306, 0.4617, 0.4271, 0.4322, 0.4026, 0.4093, 0.4146, 0.4302, 0.3656, 0.4171, 0.4237, 0.3914, 0.2301, 0.2246, 0.1788, 0.1889, 0.1709, 0.1644, 0.155, 0.0134, 0.0475, 0.0962, 0.1494, 0.1305, 0.1615, 0.1175, 0.1398, 0.1496, 0.2804, 0.1831, 0.189, 0.1805, 0.3469, 0.3432, 0.3939, 0.2983, 0.3412, 0.4272, 0.2763, 0.3221], "obv": [0, -23690, 11110, 63360, 75560, 60240, 50710, 26190, 37900, 25760, 20360, 39800, 55350, 76960, 55150, 168140, 151060, 181270, 451970, 468230, 486460, 533520, 570520, 709610, 1899200, 1925220, 2873890, 2859770, 2902520, 2373570, 2691670, 4063540, 4063540, 3144160, 3189200, 3113650, 3154640, 2961010, 3005770, 3047220, 2972310, 2366960, 2427210, 2459530, 2540530, 2810520, 2862610, 3038550, 3314430, 3059850, 2972170, 2776420, 2825050, 2787570, 2844750, 2819920, 2516860, 2631790, 2711650, 2629010, 2729820, 2793150, 2755990, 2697430, 3193470, 2442960, 2353990, 2234430, 2156100, 2264150, 2148990, 2235340, 2220970, 2189930, 2152240, 2224740, 2278390, 2159330, 2180920, 2154810, 2119710, 1880610, 1581350, 1613270, 1648020, 1593050, 1180250, 1272120, 1184430, 1227130, 1237190, 1276100, 1144510, 1170310, 1191300, 1166330, 1350410, 1441750, 1472350, 1494340, 1519410, 1487900, 1550100, 1497700, 1776320, 1759960, 1889920, 2026830, 2155460, 2217740, 2249360, 2179010, 2543640, 2470190, 2485580, 2782010, 2756610, 2888990, 2789030, 2864840, 2799720, 2831910, 2780120, 2875550, 2846540, 3037710, 3107110, 3068500, 2814350, 2872520, 2768110, 2946430, 2881370, 2767960, 2701010, 2687600, 2631750, 2673650, 2742030, 2756180, 2788480, 2714410, 2704790, 2753030, 2981780, 3025690, 3043720, 3039080, 3041490, 3058680, 3082990, 2993790, 3089960, 3028950, 2846520, 3040510], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.02, 42.88, 43.17, 42.83, 43.5, 45.09, 45.42, 45.72, 45.12, 44.56, 44.17, 44.19, 44.56, 45.33, 44.95, 44.6, 44.47, 44.58, 45.0, 45.61, 46.34, 47.27, 45.03, 42.95, 41.15, 38.48, 35.74, 33.24, 31.32, 29.94, 27.9, 26.54, 25.09, 24.38, 24.22, 24.29, 23.93, 24.87, 25.83, 26.47, 27.75, 28.84, 29.75, 29.75, 30.13, 30.49, 30.39, 29.84, 29.96, 30.18, 29.64, 28.66, 27.38, 25.58, 24.65, 24.61, 24.57, 23.64, 24.31, 26.04, 27.64, 29.49, 30.34, 30.92, 30.36, 30.11, 29.87, 29.65, 28.94, 28.28, 27.09, 25.18, 23.74, 22.76, 21.85, 21.36, 19.93, 18.79, 17.74, 17.09, 16.67, 16.44, 16.45, 16.72, 16.71, 17.81, 17.81, 18.21, 19.31, 20.11, 21.45, 22.07, 23.12, 24.27, 25.62, 26.91, 28.24, 29.49, 30.98, 32.74, 33.44, 32.5, 31.99, 31.96, 31.87, 31.79, 31.71, 30.08, 28.57, 26.76, 25.57, 24.44, 23.84, 23.82, 23.82, 23.74, 24.03, 24.97, 26.19, 27.6, 28.11, 29.19, 30.46, 32.04, 32.97, 34.08, 34.74, 35.65, 35.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.71, 24.25, 22.12, 21.25, 24.36, 30.33, 28.98, 30.68, 33.57, 33.57, 35.17, 37.32, 38.15, 37.13, 39.08, 35.9, 32.99, 39.91, 48.14, 37.51, 35.32, 31.62, 28.87, 28.51, 29.73, 31.92, 33.49, 30.13, 28.69, 29.33, 29.89, 32.32, 33.85, 33.92, 34.74, 29.06, 25.41, 21.51, 26.11, 26.21, 24.96, 22.68, 21.63, 24.95, 28.77, 26.82, 29.81, 32.44, 33.15, 31.02, 37.79, 35.88, 34.22, 38.23, 36.5, 35.89, 33.48, 34.74, 33.53, 32.61, 30.84, 34.33, 33.92, 31.44, 29.28, 27.1, 25.1, 22.18, 20.14, 18.95, 23.15, 19.33, 15.74, 14.68, 12.95, 16.52, 16.94, 22.18, 20.47, 18.99, 18.41, 20.18, 19.58, 22.0, 26.29, 27.86, 29.32, 28.08, 29.97, 27.68, 27.17, 26.33, 27.87, 28.43, 28.47, 28.53, 29.6, 28.13, 34.83, 31.36, 31.4, 35.79, 33.67, 36.33, 33.64, 34.94, 34.66, 35.3, 33.34, 32.37, 31.26, 32.63, 35.86, 33.06, 28.65, 28.9, 29.49, 27.48, 25.98, 24.81, 22.88, 21.76, 20.11, 18.21, 24.56, 26.18, 29.3, 28.4, 27.73, 28.97, 32.04, 34.06, 34.94, 33.35, 37.88, 39.64, 42.78, 40.14, 39.71, 35.51, 35.37, 30.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.71, 16.42, 16.7, 15.47, 14.31, 12.07, 11.53, 10.95, 10.12, 9.76, 9.32, 8.61, 8.26, 8.04, 7.7, 12.98, 14.68, 12.54, 9.97, 12.63, 11.89, 14.45, 13.19, 12.5, 11.43, 10.83, 9.62, 12.91, 12.29, 11.74, 11.05, 10.66, 10.23, 9.61, 8.88, 21.09, 18.44, 30.79, 28.16, 26.29, 25.36, 25.75, 27.49, 25.66, 24.08, 23.64, 21.94, 20.71, 19.8, 21.03, 17.32, 16.01, 16.57, 14.74, 14.56, 14.83, 18.1, 16.67, 16.1, 17.89, 19.43, 17.86, 17.08, 19.81, 21.23, 21.85, 26.21, 28.57, 32.93, 30.99, 29.23, 38.38, 45.36, 42.31, 42.74, 39.85, 38.06, 35.48, 35.47, 32.89, 31.89, 30.12, 29.22, 27.77, 26.1, 25.2, 24.0, 22.99, 22.14, 26.91, 25.06, 24.29, 23.47, 22.67, 21.69, 20.4, 19.65, 20.11, 17.9, 21.89, 19.51, 17.76, 17.94, 16.02, 18.06, 16.15, 15.14, 14.03, 13.07, 12.11, 11.64, 10.78, 10.23, 13.34, 19.0, 17.2, 15.32, 14.57, 13.77, 13.16, 19.15, 18.21, 21.42, 22.3, 20.22, 18.94, 18.11, 17.49, 17.49, 16.36, 14.65, 13.88, 12.94, 16.13, 15.04, 14.28, 13.27, 15.18, 13.78, 14.03, 12.62, 17.37], "ad": [-32283.0, -51235.0, -67826.0, -75291.0, -63091.0, -73385.0, -72916.0, -93250.0, -96395.0, -107704.0, -112318.0, -95499.0, -87057.0, -73759.0, -58056.0, 39202.0, 30440.0, 27790.0, -176480.0, -190009.0, -176045.0, -154138.0, -139422.0, -181755.0, -434072.0, -410554.0, 254621.0, 261419.0, 287070.0, -186925.0, -84816.0, 1157224.0, 851335.0, -1981.0, -22660.0, -77224.0, -65617.0, -237865.0, -208242.0, -200261.0, -272667.0, -815647.0, -821727.0, -817571.0, -739271.0, -551566.0, -564702.0, -635695.0, -679399.0, -675377.0, -760563.0, -623448.0, -581201.0, -605883.0, -590109.0, -612588.0, -559959.0, -477534.0, -401477.0, -374162.0, -325749.0, -279248.0, -315404.0, -351191.0, 144849.0, -161103.0, -121040.0, -230449.0, -294874.0, -241765.0, -264211.0, -239956.0, -250186.0, -244865.0, -236804.0, -203615.0, -174423.0, -263563.0, -252216.0, -266457.0, -273478.0, -512578.0, -738471.0, -711642.0, -700059.0, -743589.0, -635856.0, -585475.0, -520349.0, -490720.0, -482354.0, -488783.0, -617144.0, -622441.0, -608618.0, -619126.0, -624011.0, -548240.0, -530026.0, -510580.0, -485510.0, -468864.0, -513095.0, -535370.0, -330071.0, -323254.0, -293060.0, -164618.0, -42474.0, -11524.0, 20096.0, 55270.0, 188251.0, 118789.0, 126216.0, 422646.0, 408174.0, 368724.0, 347843.0, 401064.0, 379807.0, 411073.0, 374010.0, 403627.0, 376635.0, 555919.0, 574353.0, 598191.0, 434808.0, 453567.0, 403337.0, 480427.0, 521764.0, 446158.0, 442970.0, 446279.0, 493141.0, 532303.0, 597153.0, 610764.0, 634063.0, 600908.0, 594077.0, 631998.0, 860748.0, 845095.0, 863125.0, 867765.0, 865708.0, 865708.0, 844871.0, 788202.0, 884372.0, 877849.0, 754036.0, 867092.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22987.0, 20156.0, 19731.0, 17806.0, 14742.0, 15703.0, 25470.0, 26225.0, 26794.0, 52693.0, 53105.0, 54388.0, 57150.0, 59295.0, 71043.0, 187821.0, 179124.0, 272283.0, 270674.0, 247879.0, 299148.0, 329135.0, 461616.0, 504379.0, 582408.0, 467953.0, 472906.0, 382138.0, 400089.0, 400290.0, 351540.0, 327221.0, 250569.0, 210131.0, 121425.0, 125021.0, 144465.0, 145575.0, 143806.0, 166918.0, 188231.0, 189508.0, 148548.0, 147386.0, 147902.0, 145520.0, 121004.0, 146101.0, 140000.0, 120398.0, 103204.0, 104517.0, 91275.0, 90128.0, 92236.0, 136122.0, 208690.0, 187281.0, 187744.0, 187591.0, 190132.0, 191567.0, 193869.0, 191590.0, 188838.0, 143003.0, 75202.0, 71670.0, 71620.0, 65946.0, 57752.0, 49746.0, 65021.0, 93510.0, 93598.0, 93304.0, 91551.0, 127466.0, 124747.0, 131357.0, 133016.0, 130512.0, 110493.0, 93726.0, 93114.0, 91738.0, 88738.0, 65866.0, 65813.0, 60104.0, 58033.0, 59534.0, 58794.0, 51855.0, 54515.0, 80278.0, 79417.0, 74005.0, 78562.0, 88365.0, 92394.0, 93049.0, 96933.0, 127176.0, 129281.0, 102958.0, 130965.0, 120509.0, 120056.0, 117189.0, 118542.0, 121892.0, 118076.0, 86792.0, 88990.0, 90352.0, 79826.0, 84226.0, 74849.0, 90268.0, 88504.0, 92433.0, 107046.0, 108373.0, 110171.0, 113965.0, 96189.0, 94834.0, 95163.0, 76586.0, 72184.0, 64973.0, 54548.0, 49004.0, 42487.0, 58667.0, 61717.0, 57935.0, 54209.0, 47612.0, 47916.0, 47117.0, 48630.0, 57285.0, 58562.0, 53930.0, 68938.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.392, 2.446, 2.572, 2.602, 2.615, 2.091, 2.094, 1.684, 1.721, 1.713, 1.498, 1.381, 0.977, 0.815, 0.47, 0.48, 0.544, 0.546, 0.53, 0.614, 0.673, 0.672, 0.518, 0.513, 0.521, 0.591, 0.492, 0.65, 0.614, 0.525, 0.482, 0.505, 0.558, 0.604, 0.765, 1.004, 1.32, 1.173, 1.194, 1.185, 1.184, 1.184, 1.341, 1.339, 1.321, 1.01, 0.557, 0.531, 0.538, 0.529, 0.493, 0.432, 0.557, 0.748, 0.749, 0.752, 0.732, 0.99, 0.974, 1.024, 1.048, 1.053, 0.897, 0.742, 0.744, 0.839, 1.042, 0.746, 0.753, 0.7, 0.7, 0.745, 0.753, 0.651, 0.678, 0.908, 0.917, 0.83, 0.876, 0.947, 0.978, 0.986, 1.092, 1.399, 1.401, 1.123, 1.314, 1.388, 1.362, 1.323, 1.322, 1.332, 1.294, 0.98, 0.979, 0.991, 0.825, 0.907, 0.821, 0.915, 0.887, 0.902, 0.997, 1.009, 1.006, 1.113, 0.94, 0.95, 0.984, 0.809, 0.776, 0.698, 0.585, 0.602, 0.527, 0.669, 0.779, 0.733, 0.725, 0.666, 0.689, 0.691, 0.694, 0.801, 0.832, 0.714, 0.912], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.65, 133.14, 136.59, 149.72, 154.48, 145.31, 157.42, 149.58, 134.51, 134.6, 99.45, 85.02, 127.62, 160.86, 117.87, 79.63, 57.72, 77.61, 83.08, 120.73, 145.29, 135.3, 76.95, 69.85, 82.66, 104.44, 140.46, 147.57, 142.15, 157.59, 33.4, -2.47, -189.3, -53.79, -40.28, -49.89, -88.75, -141.05, -65.36, 23.61, 16.64, 100.07, 146.07, 135.04, 103.87, 180.06, 171.85, 134.28, 134.31, 103.3, 84.45, 64.36, 88.04, 82.06, 61.59, 51.49, 81.19, 94.84, 59.97, 47.05, -5.11, -118.09, -175.45, -254.41, -205.1, -113.14, -191.51, -223.82, -176.57, -158.75, -97.12, -73.16, -33.58, -46.53, -35.39, -31.31, -19.92, -8.59, 31.88, 101.77, 142.67, 162.12, 144.01, 141.27, 93.82, 110.25, 101.7, 103.43, 103.82, 102.06, 99.78, 115.34, 106.35, 155.69, 103.84, 137.3, 183.94, 152.68, 162.07, 113.11, 130.52, 128.78, 137.43, 113.36, 123.69, 109.74, 122.21, 141.05, 119.59, 56.4, 74.73, 79.51, 65.24, 58.15, 43.33, -23.19, -39.73, -99.81, -103.13, 13.17, 82.0, 155.16, 130.89, 103.98, 119.25, 160.36, 176.88, 200.76, 141.65, 160.26, 156.68, 163.55, 133.88, 131.53, 95.26, 85.79, 70.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7926, 7.2885, 3.1988, 4.4983, 3.3413, 6.2023, 8.1867, 11.6156, 10.7692, 12.4817, 14.6839, 15.9639, 13.6919, 10.7063, 12.6611, 7.9555, 11.2856, 14.3826, 13.9382, 9.7631, 9.0323, 6.1824, 7.6004, 6.147, 9.2283, 7.8355, 5.2412, 3.2536, 3.5488, 6.9504, 8.2204, 4.8461, 5.2196, 8.8197, 9.3742, 6.79, 0.6318, -1.7848, -0.9498, -3.8283, -1.2544, -2.2717, -3.9763, -1.6914, -0.4187, -2.3796, 0.2272, 2.5656, 0.3634, 3.9924, 16.7267, 17.698, 12.5945, 13.6337, 12.3504, 15.8931, 14.7862, 14.3769, 10.246, 10.2838, 6.8064, 6.9705, 8.6851, 6.4556, -1.5825, -1.9175, -4.1413, -6.5032, -8.8868, -6.5652, -3.4212, -13.2851, -14.9274, -14.28, -14.1639, -13.6145, -13.3222, -8.9647, -12.3162, -8.4183, -5.5309, -2.725, 0.8079, 0.5859, 1.247, 11.3154, 15.6719, 14.6105, 15.3551, 9.365, 11.025, 8.517, 12.8143, 11.8995, 11.6412, 12.1998, 12.831, 10.0086, 10.4992, 5.0787, 7.1679, 11.6358, 9.2693, 13.3306, 8.7962, 12.0893, 10.8916, 12.73, 10.0289, 12.2365, 10.0769, 13.0006, 10.8723, 14.6404, 6.05, 5.0919, 6.2188, 5.2641, 6.7356, 2.418, 1.0719, -1.672, -0.7135, -2.2969, 1.5854, 0.3138, 0.5628, 0.0345, 4.1827, 3.2398, 6.1704, 5.4968, 7.8652, 7.9316, 11.5124, 12.9139, 15.9632, 14.8007, 13.8872, 9.6781, 7.3902, 9.2943], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 88.0, 92.0, 92.0, 100.0, 100.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.388, 99.5249, 96.7804, 73.485, 76.2641, 62.3624, 76.9457, 69.0249, 86.6953, 90.2537, 74.2559, 57.0168, 60.3397, 61.0676, 70.2763, 75.4154, 75.2307, 72.1811, 78.3656, 45.3673, 20.7776, -2.0821, 22.7699, 8.7056, 11.3406, -10.9974, -16.3575, 1.3395, 19.168, 11.4476, 29.2354, 45.2056, 40.9687, 36.4154, 97.6969, 80.8094, 79.5956, 74.4135, 71.8605, 72.5261, 63.0729, 82.7227, 75.9436, 69.0045, 65.7945, 81.2319, 84.6193, 61.7655, 64.5956, 44.4448, 23.8947, -2.832, -27.9455, -14.1155, -4.909, -62.1458, -83.7538, -89.5564, -94.4932, -77.2287, -72.5749, -58.9034, -78.2346, -64.425, -59.302, -58.8439, -49.3591, -27.2406, -3.6809, 12.6214, 26.849, 24.1806, 31.8565, 21.368, 44.1567, 46.8683, 57.27, 69.3223, 75.3072, 78.1731, 88.1153, 86.4572, 108.3352, 78.7829, 103.2921, 127.6204, 110.7658, 118.1042, 101.0963, 118.7301, 111.8425, 129.043, 108.5018, 119.6998, 109.5474, 125.4026, 128.5908, 121.498, 78.1773, 93.5662, 84.2551, 85.6017, 79.5724, 64.514, 45.0457, 39.265, 24.8263, 22.5255, 43.3488, 50.1924, 57.5877, 47.7602, 40.0976, 49.3545, 65.4593, 63.615, 82.5907, 70.9449, 85.7246, 93.9951, 107.6997, 100.2878, 122.0641, 96.2787, 88.1421, 95.6067], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.585481, 120.991844, 67.016013, 45.19729, 33.369252, 25.967731, 20.911884, 17.256553, 14.499135, 12.351499, 10.646988, 9.264842, 8.122229, 7.167277, 6.349266, 5.645404, 5.049816, 4.538523, 4.084694, 3.683288, 3.321686, 3.003884, 2.721121, 2.477333, 2.267559, 2.079725, 1.905619, 1.747967, 1.606582, 1.483314, 1.377329, 1.285185, 1.203894, 1.134009, 1.062835, 0.98542, 0.89932, 0.818754, 0.740258, 0.666897, 0.592957, 0.520044, 0.456455, 0.407428, 0.367925, 0.34194, 0.330636, 0.327244, 0.327207, 0.347588, 0.374892, 0.404429, 0.431426, 0.453954, 0.471825, 0.481847, 0.491474, 0.498108, 0.500038, 0.497193, 0.495977, 0.49661, 0.49156, 0.483448, 0.467439, 0.441118, 0.401796, 0.349462, 0.295224, 0.245308, 0.18525, 0.116369, 0.044558, -0.026426, -0.088066, -0.138602, -0.175296, -0.206424, -0.228771, -0.242566, -0.250258, -0.251704, -0.243762, -0.224131, -0.193823, -0.154345, -0.111723, -0.067414, -0.027981, 0.012024, 0.050461, 0.087808, 0.124765, 0.160525, 0.193853, 0.226334, 0.25611, 0.288901, 0.314092, 0.339678, 0.370863, 0.400004, 0.429098, 0.452726, 0.477153, 0.499346, 0.523949, 0.5434, 0.562127, 0.576664, 0.592197, 0.609005, 0.624189, 0.626502, 0.623952, 0.615937, 0.604787, 0.590761, 0.571649, 0.545583, 0.514841, 0.47935, 0.442392, 0.411847, 0.388708, 0.373701, 0.362606, 0.353092, 0.347361, 0.348561, 0.353651, 0.365072, 0.376901, 0.391315, 0.408509, 0.429576, 0.450179, 0.473917, 0.492049, 0.503104, 0.510286], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1171, 105.092, 97.4768, 87.0209, 76.2906, 66.226, 57.1632, 49.1819, 42.2453, 36.2666, 31.1426, 26.7671, 23.0381, 19.8639, 17.161, 14.8579, 12.8963, 11.2247, 9.7967, 8.574, 7.5236, 6.6196, 5.8399, 5.1674, 4.5874, 4.0859, 3.6498, 3.2695, 2.9369, 2.6462, 2.3924, 2.171, 1.9775, 1.8088, 1.6596, 1.5248, 1.3997, 1.2835, 1.1749, 1.0733, 0.9772, 0.8858, 0.7999, 0.7214, 0.6507, 0.589, 0.5373, 0.4953, 0.4617, 0.4389, 0.4261, 0.4217, 0.4237, 0.4297, 0.4381, 0.4469, 0.4558, 0.4643, 0.4714, 0.4766, 0.4805, 0.4837, 0.4853, 0.4849, 0.4814, 0.4733, 0.459, 0.4371, 0.4087, 0.3761, 0.3379, 0.2936, 0.2438, 0.1897, 0.1342, 0.0796, 0.0286, -0.0184, -0.0605, -0.0969, -0.1276, -0.1524, -0.1707, -0.1814, -0.1838, -0.1779, -0.1647, -0.1452, -0.1218, -0.095, -0.0659, -0.0352, -0.0032, 0.0296, 0.0624, 0.0952, 0.1274, 0.1597, 0.1906, 0.2204, 0.2505, 0.2804, 0.3101, 0.3386, 0.3663, 0.3929, 0.4191, 0.444, 0.4676, 0.4894, 0.51, 0.5298, 0.5487, 0.5642, 0.5762, 0.5841, 0.5883, 0.5888, 0.5853, 0.5774, 0.5649, 0.5478, 0.5267, 0.5037, 0.4807, 0.4593, 0.44, 0.4226, 0.4076, 0.3958, 0.3873, 0.3829, 0.3817, 0.3836, 0.3886, 0.3968, 0.4075, 0.4208, 0.435, 0.4486, 0.461], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2545, 19.9042, 17.719, 16.1889, 14.3867, 14.0629, 13.6705, 12.9603, 11.5324, 9.9275, 9.4702, 10.3231, 10.6318, 11.3755, 12.1619, 13.3052, 12.4709, 9.8724, 6.8913, 5.4234, 2.9337, 1.1623, -1.311, -4.0025, -5.3078, -5.4557, -5.9511, -4.4236, -1.5251, 1.0973, 3.2103, 9.4424, 14.5504, 18.6004, 21.9967, 23.7597, 25.0622, 25.46, 25.3925, 23.783, 22.1314, 19.8198, 16.8244, 15.1415, 12.913, 9.9278, 6.9296, 3.5745, 0.0041, -4.3363, -7.0968, -8.3001, -12.1953, -16.5995, -20.2199, -22.7341, -24.22, -24.6311, -23.1912, -22.2754, -19.8551, -17.3625, -14.7861, -10.3355, -5.6381, -1.0616, 4.914, 10.3605, 14.3018, 17.3551, 18.7793, 20.1777, 20.4483, 21.2892, 21.6987, 21.4353, 20.6615, 20.0751, 18.8586, 18.6696, 16.8036, 16.5432, 17.2895, 17.2263, 18.1464, 17.7575, 18.533, 18.9525, 19.9599, 19.9326, 20.1178, 20.2643, 20.7048, 20.3327, 20.9265, 18.7894, 17.3229, 15.5903, 14.0543, 12.5394, 10.5728, 7.9719, 5.3686, 2.7808, 0.2181, -0.4885, -0.2176, 0.0611, 0.3252, 1.2696, 2.3568, 4.6101, 6.8089, 9.5851, 11.9022, 14.6337, 16.7703, 19.2008, 20.6208, 22.1166, 22.0598, 20.9389, 19.9121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.18, 32.62, 13.95, 18.63, 14.72, 28.78, 35.58, 52.25, 50.95, 58.17, 69.6, 71.62, 68.97, 63.96, 72.61, 44.7, 67.98, 73.36, 72.82, 44.25, 42.72, 28.11, 32.82, 27.0, 35.85, 32.73, 20.94, 12.04, 13.11, 26.48, 30.02, 20.91, 22.17, 41.5, 43.21, 27.34, 2.6, -6.65, -3.56, -14.27, -4.76, -8.16, -15.04, -5.94, -1.43, -8.45, 0.74, 7.78, 1.14, 13.48, 45.17, 46.96, 39.35, 42.96, 39.93, 54.75, 48.8, 48.9, 39.46, 39.28, 30.0, 31.03, 38.15, 25.63, -10.13, -11.79, -22.39, -31.0, -37.98, -25.57, -12.88, -44.09, -46.85, -45.32, -45.06, -44.21, -43.36, -29.07, -37.73, -25.81, -17.49, -9.18, 2.85, 2.14, 4.53, 48.52, 68.03, 61.29, 62.84, 41.23, 45.52, 39.49, 63.84, 62.55, 62.2, 65.71, 67.0, 61.12, 62.86, 27.34, 35.0, 49.68, 37.91, 54.06, 38.38, 46.34, 43.03, 47.14, 35.07, 39.75, 33.72, 39.82, 36.33, 53.06, 21.49, 19.22, 24.05, 21.4, 28.6, 11.38, 4.73, -8.58, -3.78, -13.6, 8.11, 1.76, 3.15, 0.19, 27.71, 23.31, 38.88, 36.33, 45.07, 44.82, 63.0, 66.11, 77.29, 71.81, 71.17, 46.59, 37.33, 45.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.1203, 24.9994, 17.5886, 24.2633, 22.5641, 21.6045, 29.1058, 49.4775, 22.352, 25.6331, 32.7245, 30.7, 32.7745, 36.8579, 35.9132, 30.9761, 32.4176, 28.311, 21.1331, 39.4413, 74.3077, 72.5821, 24.9701, 29.1471, 25.6872, 27.1251, 33.258, 38.9288, 51.9063, 34.9617, 17.4501, 20.8125, 23.7223, 29.2345, 32.8187, 34.8061, 39.5555, 20.9981, 23.3668, -24.713, -0.7797, 7.8433, 0.5895, 10.3243, -13.3061, 3.2538, 18.6998, 19.5609, 31.9261, 40.1466, 42.4502, 37.4706, 70.7539, 66.4596, 43.9336, 68.3915, 37.8872, 21.954, 23.0512, 32.2209, 28.7777, 14.9283, 15.6738, 30.4662, 29.3974, 21.6629, 13.9995, 6.9277, -13.5107, -0.6686, -22.8441, -25.6864, -6.8715, -5.5824, -32.7285, -45.2802, -38.0572, -15.8123, -9.2222, 16.5179, 17.0644, 15.9853, 4.3867, 15.323, 9.6496, 19.1034, 34.2173, 36.7615, 39.6023, 31.3457, 35.8736, 28.838, 28.8629, 24.9644, 28.0014, 27.6682, 26.7081, 27.515, 28.305, 26.8185, 45.9162, 33.189, 37.6081, 50.1066, 45.4354, 57.7148, 36.6285, 44.9749, 45.4026, 47.319, 44.3267, 42.6292, 38.4587, 42.4333, 49.2381, 41.7206, 20.5339, 27.2681, 38.1019, 20.702, 15.3133, 13.467, 3.2687, -3.198, -13.2904, -8.0081, 16.1111, 22.8233, 31.4912, 28.3289, 21.0261, 25.8135, 37.8218, 43.3077, 45.1444, 29.6952, 42.5387, 45.6475, 53.8264, 52.6655, 53.0276, 33.8522, 41.5876, 32.4037], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4014, 12.5213, 7.9901, 8.9961, 3.9148, 10.5888, 13.3555, 12.6622, 13.2691, 14.4242, 15.718, 26.2549, 23.2083, 26.8086, 27.5066, 25.758, 27.1031, 13.4303, 5.4793, 8.8102, 23.9646, 8.0345, 9.6062, -2.1605, 3.8492, 11.3747, 13.256, 23.3717, 17.2168, 2.8344, 6.8382, 7.1827, 6.1983, 19.0122, 21.6228, 18.1583, 19.8897, -22.1304, -17.7171, -66.9653, -31.9334, -16.1061, -16.3503, -22.5819, -29.5643, -16.0224, 2.344, -3.707, 14.6942, 26.2248, 28.0416, 16.4418, 5.8179, 38.5186, 27.2859, 26.9232, 21.3586, 16.1837, -0.0302, 14.8121, 17.237, 8.082, -1.2461, 8.4607, 16.0963, 2.9826, -7.0281, -12.4372, -27.203, -38.3226, -53.1629, -41.6282, -20.3682, -61.0365, -108.4276, -72.5671, -88.2298, -44.5663, -27.8047, -5.9766, -14.8192, -13.7156, -7.71, -6.4118, -1.4636, 1.7942, 17.6949, 24.8613, 23.4734, 20.9209, 27.0223, 4.5462, 10.1769, 15.5231, 18.265, 18.1284, 15.0048, 11.4843, 21.814, 14.23, 29.1971, 11.4543, 17.8402, 37.4198, 28.5196, 28.0139, 14.5004, 12.2429, 26.195, 26.5191, 23.3278, 28.1986, 27.0137, 23.2257, 36.4993, 18.8308, -4.5455, -3.2849, 1.279, -2.0884, -2.7, -0.8641, -21.8107, -18.5243, -30.6071, -38.4616, -14.7405, 1.9239, 19.3496, 17.8792, 14.1591, 7.203, 6.373, 27.7685, 42.9444, 27.1952, 38.4387, 39.4475, 49.6264, 35.6655, 27.1276, 17.9522, 11.0876, -14.0963], "thermo_temp": [null, 15.3576, 20.4448, 6.719, 11.1343, 18.1412, 5.8551, 23.6123, 23.3244, 14.0139, 7.4869, 17.0853, 15.8375, 17.1813, 11.9021, 15.2672, 18.6492, 15.7504, 16.0403, 36.8153, 10.146, 11.2088, 17.0066, 7.7303, 9.5662, 15.9435, 8.4066, 5.218, 8.0201, 15.5572, 15.6539, 30.6311, 50.3432, 64.5476, 16.91, 31.3076, 26.4761, 15.7504, 25.993, 15.5571, 34.6895, 32.1273, 14.8954, 13.6298, 17.5239, 10.417, 11.1959, 16.6478, 21.1262, 50.3328, 41.0839, 55.0058, 31.1537, 23.9494, 16.9398, 32.9061, 16.2582, 23.3652, 21.2236, 23.2679, 24.7283, 19.0816, 14.4086, 21.0288, 64.936, 27.941, 16.6477, 41.4683, 16.5287, 5.7703, 23.0814, 27.2868, 11.5407, 8.8023, 16.9199, 25.5264, 13.3011, 22.4946, 21.0276, 22.788, 22.788, 37.6539, 30.3188, 19.2671, 18.1912, 58.8771, 75.6991, 27.2869, 50.1726, 28.754, 18.5825, 27.8736, 31.8836, 30.0944, 12.0967, 21.7348, 11.1133, 18.0959, 21.7347, 11.9001, 16.1289, 13.8669, 11.7034, 24.2918, 21.7347, 9.4413, 9.8347, 9.5397, 11.7033, 16.0307, 9.5397, 12.5885, 29.0125, 27.1438, 30.9795, 25.9636, 16.9158, 31.9629, 22.1282, 32.732, 19.2076, 22.4918, 20.999, 22.5912, 11.445, 21.9942, 14.8287, 22.8898, 41.8984, 30.553, 36.8229, 22.7904, 18.0133, 14.3311, 25.0793, 15.3263, 24.0841, 30.4535, 30.8516, 20.8994, 14.0325, 10.4498, 6.867, 18.6105, 31.4488, 15.5392, 19.9, 13.0, 19.3, 14.0, 19.6, 17.0, 25.9, 30.9, 30.5, 46.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.8603, 12.7015, 13.4986, 13.9238, 14.5161, 14.0408, 14.2638, 15.0611, 15.1865, 15.3417, 19.246, 17.5915, 16.431, 16.5356, 14.9347, 13.9586, 14.3195, 13.2444, 11.7851, 11.1005, 11.9108, 12.5914, 15.8713, 22.1389, 29.8496, 27.497, 28.1898, 27.8782, 25.6732, 25.7313, 23.8815, 25.8466, 26.9885, 24.7898, 22.7607, 21.8085, 19.7373, 18.1844, 17.905, 18.4907, 24.2801, 27.3354, 32.3664, 32.1459, 30.6556, 28.1618, 29.0244, 26.7033, 26.0964, 25.2104, 24.8572, 24.8338, 23.7879, 22.0826, 21.891, 29.7174, 29.3944, 27.0768, 29.6934, 27.2999, 23.3854, 23.3301, 24.0495, 21.7752, 19.4165, 18.9626, 20.156, 18.9096, 19.5615, 19.828, 20.3662, 20.8065, 23.8697, 25.0423, 23.9922, 22.9375, 29.472, 37.8769, 35.9514, 38.5371, 36.7584, 33.4537, 32.4391, 32.3381, 31.9302, 28.3241, 27.126, 24.2146, 23.1021, 22.8535, 20.862, 20.0014, 18.886, 17.5801, 18.8004, 19.3339, 17.5353, 16.1352, 14.936, 14.3482, 14.6541, 13.7242, 13.5177, 16.335, 18.3002, 20.6055, 21.5797, 20.7317, 22.7738, 22.6564, 24.4883, 23.5282, 23.3398, 22.9142, 22.8554, 20.7808, 21.0014, 19.8791, 20.4265, 24.3305, 25.4619, 27.5275, 26.6662, 25.093, 23.1363, 23.4895, 22.0053, 22.3833, 23.8506, 25.1235, 24.3555, 22.4786, 20.2915, 17.8507, 17.9888, 20.4361, 19.5458, 19.6102, 18.4083, 18.5704, 17.7395, 18.0777, 17.8818, 19.3396, 21.4415, 23.0885, 27.3452], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 1.0045, 0.9793, 0.9825, 1.0057, 1.0295, 1.0484, 1.1198, 1.1404, 1.191, 1.222, 1.2771, 1.2422, 1.2467, 1.2924, 1.206, 1.2007, 1.211, 1.2453, 1.1603, 1.1536, 1.0882, 1.0804, 1.071, 1.0657, 1.1015, 1.0669, 1.0184, 1.0124, 1.0506, 1.0714, 1.0958, 1.0658, 1.1285, 1.1358, 1.0038, 0.9949, 0.85, 0.9443, 0.9409, 0.9437, 0.9547, 0.9214, 0.9418, 0.979, 0.9243, 0.9484, 0.9796, 0.9832, 1.0946, 1.0878, 1.3251, 1.2255, 1.1888, 1.1874, 1.2262, 1.209, 1.206, 1.1794, 1.1737, 1.1041, 1.0943, 1.1118, 1.0869, 1.0659, 0.8816, 0.8362, 0.7543, 0.6924, 0.7242, 0.8181, 0.6456, 0.5431, 0.6505, 0.6423, 0.7118, 0.7216, 0.7968, 0.7957, 0.821, 0.8693, 0.9064, 0.9687, 0.9725, 0.9754, 1.1442, 1.362, 1.2868, 1.4395, 1.2223, 1.1907, 1.1732, 1.2663, 1.3109, 1.2874, 1.2911, 1.3244, 1.2881, 1.2472, 1.076, 1.0518, 1.1127, 1.0653, 1.1555, 1.0921, 1.0684, 1.1093, 1.1113, 1.1078, 1.1136, 1.0865, 1.0961, 1.1289, 1.1612, 1.0315, 0.9993, 1.0274, 1.0146, 1.0473, 1.0428, 0.9135, 0.8969, 0.8282, 0.7949, 0.8717, 0.9287, 0.9339, 0.9715, 1.098, 1.0776, 1.0759, 1.1788, 1.1906, 1.1669, 1.2632, 1.2589, 1.3554, 1.3818, 1.2841, 1.1155, 1.0181, 0.9403], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9239, 0.8427, 0.894, 0.842, 0.8186, 0.7498, 0.7896, 0.7772, 0.7556, 0.7167, 0.6281, 0.5709, 0.5702, 0.6146, 0.5607, 0.6205, 0.6366, 0.5748, 0.5114, 0.6467, 0.7322, 0.7588, 0.7909, 0.8039, 0.7818, 0.7958, 0.7797, 0.8374, 0.8863, 0.8679, 0.8395, 0.8694, 0.9519, 0.9231, 0.7339, 0.8025, 0.8259, 0.967, 0.95, 0.9632, 1.0291, 0.9662, 1.0101, 0.9693, 0.9366, 0.9582, 0.9181, 0.8872, 0.8952, 0.8597, 0.751, 0.6105, 0.7079, 0.6599, 0.7104, 0.7428, 0.6617, 0.6579, 0.7055, 0.7316, 0.7953, 0.787, 0.7977, 0.8032, 0.9562, 0.9865, 0.9832, 1.0657, 1.0754, 1.0439, 1.0039, 1.0882, 1.1677, 1.1875, 1.179, 1.1855, 1.1801, 1.119, 1.1071, 1.0972, 1.0913, 1.0847, 1.0296, 0.9897, 0.9824, 0.9465, 0.7941, 0.7181, 0.637, 0.7195, 0.7129, 0.7871, 0.7283, 0.6776, 0.6081, 0.6273, 0.5584, 0.5998, 0.6048, 0.6942, 0.6645, 0.6094, 0.6591, 0.5697, 0.6643, 0.6384, 0.6543, 0.6454, 0.6622, 0.6444, 0.6714, 0.647, 0.6518, 0.6345, 0.7241, 0.7527, 0.7328, 0.8304, 0.7876, 0.8272, 0.8846, 0.9427, 0.9655, 0.9934, 0.9187, 0.9278, 0.9299, 0.9226, 0.9149, 0.9141, 0.8925, 0.7955, 0.7389, 0.7319, 0.6673, 0.599, 0.5429, 0.5124, 0.5734, 0.6308, 0.6609, 0.7189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31081.79, 72274.68, 50585.47, 218046.79, 154360.69, 174428.2, 235456.1, 209001.74, 202799.25, 208257.55, 229070.79, 292345.51, 874595.92, 807122.12, 1241840.47, 1064239.68, 954694.51, -298846.42, -62941.5, 5532549.57, 4742185.34, 1374200.32, 1214568.16, 920083.44, 897847.16, 670688.28, 719456.62, 665312.04, 443078.26, -706289.0, -527461.36, -425589.07, -220592.72, 152624.27, 148932.49, 157018.62, 518281.13, -589639.58, -752951.81, -1178990.69, -817806.52, -760922.86, -606890.61, -587531.81, -604755.23, -179494.08, 83835.32, 17838.18, 306919.68, 418972.68, 330694.41, 247616.21, 4606833.87, 2216006.95, 1888297.77, 1517876.94, 1278054.31, 1112081.9, 793923.18, 939894.38, 797593.01, 662400.19, 559346.49, 682029.96, 632570.94, 199526.21, 187009.96, 91711.34, -8192.76, -792075.83, -1506800.52, -1209482.79, -968726.93, -1247377.09, -1986221.4, -1693490.18, -1457689.73, -1121776.5, -950559.23, -732675.37, -1008587.88, -819556.36, -688616.36, -599013.05, -389298.76, -116807.91, -19726.69, 18312.07, 51974.85, 17987.76, 52121.55, -66490.71, 710250.31, 607636.8, 634036.62, 693495.36, 657676.36, 572473.11, 533783.31, 450609.35, 1620859.29, 1110683.02, 1008880.99, 1964240.38, 1637956.56, 1643888.83, 1247541.67, 1324131.16, 1116452.43, 1059016.41, 786973.22, 914693.63, 760513.95, 1236223.76, 1160261.5, 989020.41, -510878.68, -273318.55, -298104.55, -108473.52, -94827.19, -247355.98, -336712.38, -289754.5, -313472.26, -243670.63, 53628.07, 67894.93, 115139.16, 39718.49, 29804.47, 112648.98, 760008.65, 653995.82, 611824.62, 517461.1, 448874.52, 411516.78, 407252.57, 289182.05, 565231.82, 277050.0, 70679.23, 351567.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6855, 25.5844, 29.3334, 37.4946, 40.8649, 42.1034, 52.9944, 53.6722, 51.1052, 54.0682, 37.2277, 39.1394, 53.9262, 39.3289, 17.2173, 20.7581, 8.24, 22.4612, 15.7818, 35.6244, 40.3857, 25.2827, 9.8033, 13.6304, 17.5549, 26.0205, 33.368, 34.3307, 32.8124, 38.6148, 8.9558, -13.5639, -25.1022, 2.5092, -9.0537, -3.8677, -23.0208, -25.0015, -4.6117, 16.0172, 11.556, 31.1173, 46.9155, 39.149, 34.0427, 83.1171, 64.644, 62.4146, 52.0261, 49.0903, 48.5466, 36.9926, 48.3552, 42.3604, 35.3251, 31.6952, 48.227, 47.8354, 21.1318, 24.4827, -1.1355, -23.0595, -44.4475, -57.2348, -38.9888, -23.8381, -68.6946, -67.1194, -61.1608, -59.1045, -36.1258, -26.8809, -10.3401, -28.4043, -14.4529, -8.2289, -8.5355, 0.0873, 19.5198, 40.9546, 56.7687, 65.2332, 58.4206, 59.6013, 44.0727, 62.5311, 59.9064, 60.7293, 64.4942, 54.055, 47.6688, 50.5479, 47.1348, 60.9655, 30.5737, 53.3486, 69.4381, 52.0798, 51.8832, 35.6362, 56.6485, 51.5226, 68.3624, 49.2888, 60.0362, 49.4102, 63.235, 65.4815, 61.1429, 21.6225, 36.1025, 29.6959, 31.6796, 29.7894, 14.4896, -4.8372, -5.8965, -14.6301, -10.8104, 13.6392, 23.3427, 33.8547, 27.545, 23.4671, 34.2428, 48.4495, 45.1277, 61.4509, 49.9518, 60.9297, 67.1802, 76.1563, 67.7941, 85.6746, 59.2936, 50.1469, 57.6226], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25087.9753, -24946.8483, -17269.7699, -9873.1817, -1718.4386, 6770.2508, 40572.9873, 47925.2633, 45733.0103, -24316.5007, -55067.1171, -58197.8942, -47217.5853, -33750.7782, -38642.8137, -117413.9003, -131481.4248, 86363.0417, 169793.2113, 196649.6442, 38942.5388, 3374.9303, 383712.2695, 407093.5839, 108140.497, -30569.1825, -101896.2856, -118118.9214, -168823.6751, -164793.3235, -145623.8917, -147581.5538, -307732.3218, -347207.3987, -330469.871, -268666.314, -159234.5115, -104170.4881, -94763.1949, -96205.6722, -86769.8662, -102126.4923, -55496.9194, -17933.6605, -8789.88, 768.6749, -2543.3808, 13078.6254, 44506.4741, 77517.2076, 92665.9497, 105843.0636, 116407.3172, 98642.418, 71020.8037, 211095.5249, 151859.7052, 126568.8035, 69904.5148, 19869.7558, 14492.9776, 3833.8162, 6842.2863, 4196.1706, 4425.1209, 6681.3699, 17557.123, 29698.4514, 3602.9009, -3789.6056, -11000.7823, -15184.4182, -91592.7767, -186399.299, -199702.0467, -183303.7155, -173781.788, -119809.293, -70807.7413, -23602.5371, 7281.645, 21915.9335, 23864.9303, -18349.4573, -35636.1879, -35070.2594, -34993.8933, -33335.7579, -5518.0282, 12159.0177, 24472.4335, 35261.7914, 41766.6812, 26557.1401, 10833.1765, 68738.2547, 88346.7261, 97944.1897, 133834.2244, 175213.9852, 186061.0222, 183644.7173, 177153.0102, 200704.7949, 169992.2069, 144337.2881, 215039.1587, 219808.8824, 189225.0234, 152867.4195, 141030.7756, 116603.9593, 105959.0576, 80178.9392, 71766.847, 53212.9783, 97830.2497, 113054.4905, 116589.5249, 55451.4185, 31368.0085, 2681.841, 15231.4332, 32133.2796, 12070.0174, 1750.6096, -1577.2595, 12115.4371, 29076.05, 54005.5391, 63625.1189, 69189.4516, 54626.6512, 41529.3863, 44461.88, 114403.6383, 127635.5043, 127182.131, 116911.0118, 101426.3326, 85871.0624, 65071.0353, 32615.5023, 46972.7387, 46500.2937, 2684.7203, 20488.6049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.02, 76.36, 70.29, 68.46, 82.6, 85.17, 83.8, 88.17, 88.67, 92.1, 97.22, 97.23, 98.15, 98.15, 98.86, 82.8, 75.79, 82.57, 83.39, 70.3, 69.97, 68.89, 68.93, 69.25, 62.62, 62.76, 55.23, 47.97, 46.9, 52.87, 57.8, 42.62, 33.24, 56.79, 64.15, 58.83, 55.85, 47.67, 47.74, 47.62, 44.66, 60.06, 52.85, 54.75, 54.72, 45.12, 46.63, 43.02, 33.26, 38.36, 59.87, 78.59, 74.99, 75.95, 75.04, 72.36, 77.03, 76.89, 76.27, 77.83, 75.43, 75.59, 75.82, 73.57, 64.97, 36.03, 38.19, 22.46, 18.86, 22.72, 27.53, 20.06, 14.06, 19.13, 18.66, 16.55, 13.71, 17.41, 16.19, 17.92, 18.12, 23.3, 41.72, 44.65, 44.47, 47.62, 71.67, 65.34, 75.45, 68.65, 77.29, 76.82, 89.48, 90.6, 93.09, 93.32, 92.49, 85.68, 89.25, 84.53, 84.45, 88.76, 86.95, 90.41, 82.94, 83.61, 83.04, 81.95, 77.21, 77.88, 75.75, 82.13, 78.22, 80.0, 65.7, 59.3, 63.75, 51.75, 52.91, 45.9, 41.13, 39.31, 39.23, 33.47, 37.64, 27.86, 25.37, 24.55, 31.16, 30.51, 39.68, 50.84, 55.9, 64.13, 70.53, 72.71, 79.86, 73.15, 74.62, 67.86, 52.61, 46.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0003, 0.0006, 0.0002, 0.0004, 0.0002, 0.0023, 0.0023, 0.0025, 0.0023, 0.0023, 0.0031, 0.0035, 0.0029, 0.0024, 0.0026, 0.0025, 0.0026, 0.0025, 0.0027, 0.0006, 0.0005, 0.0003, 0.0002, 0.0002, 0.0005, 0.0005, 0.0007, 0.0006, 0.0005, 0.0007, 0.0008, 0.0008, 0.0007, 0.0007, 0.0013, 0.001, 0.0008, -0.0, 0.001, 0.0011, 0.0008, 0.0007, 0.0007, 0.0007, 0.001, 0.0009, 0.001, 0.0013, 0.0014, 0.0017, 0.0019, 0.0028, 0.0013, 0.0012, 0.0011, 0.0013, 0.0012, 0.0013, 0.0012, 0.001, 0.0007, 0.0008, 0.0007, 0.0008, 0.0, -0.0004, -0.0009, -0.0014, -0.0013, -0.0013, -0.0007, -0.003, -0.0038, -0.0036, -0.004, -0.0029, -0.0018, -0.0006, -0.0002, 0.0001, 0.0006, 0.0011, 0.0013, 0.0014, 0.0017, 0.0042, 0.0051, 0.0051, 0.0056, 0.0038, 0.0025, 0.0017, 0.0019, 0.0019, 0.002, 0.0017, 0.0018, 0.0017, 0.001, 0.0003, 0.0009, 0.001, 0.0009, 0.0015, 0.0012, 0.0013, 0.0016, 0.002, 0.002, 0.002, 0.0019, 0.002, 0.0021, 0.0021, 0.001, 0.0012, 0.0015, 0.0012, 0.0014, 0.0011, 0.0004, -0.0003, -0.0006, -0.0008, -0.0, 0.0015, 0.0018, 0.0021, 0.0021, 0.0019, 0.0018, 0.0023, 0.0025, 0.0021, 0.0048, 0.0053, 0.0058, 0.0059, 0.0052, 0.0033, 0.0029, 0.0026], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.3011, 376.9523, -50.9195, -42.1818, 2118.8525, 6.1358, 91.2907, 91.925, 215.9693, 1045.7166, 21929.4444, 33.8477, 6000.7717, -34.6599, 96.011, 368.1388, 1762.4122, 4441.1122, 71.6402, 5554.2435, 147.0653, 60.5397, 10.7838, 39.212, -96.2374, 59.3005, -92.1037, 4187.1813, 40.9357, -93.8898, -74.5363, -80.3196, -88.7889, -80.8632, 512.5222, 236.9689, 113.9058, 1.0949, 8.6461, -9.5778, -23.6684, -95.8982, 403.0041, 255.6002, -1.4074, -69.3915, 93.5304, -64.0048, -86.5304, -76.9974, 465.7391, 283.4023, 82.9529, 218.9968, 36.9885, 335.1591, -62.0009, -24.8673, -82.006, -62.4395, -62.6128, 14.4797, 44.3757, 103.3128, -95.6475, -96.521, -60.5485, 99.9833, 282.0503, -70.4581, -69.8246, -36.3405, 2772.6514, 195.9729, 132.6612, -41.1034, -81.2488, -67.319, 509.4951, -1.1873, -40.1994, -89.5567, -38.4883, 186.1529, -11.9424, -59.9964, -93.9268, -65.7015, -29.0683, 22.7166, 2669.5825, -57.9543, -1.2387, 430.6589, 512.8156, 149.4193, -82.8227, -22.9801, 1091.6013, 234.0155, -38.6119, 840.749, -59.164, 152.6336, -64.1232, 363.3863, -49.8923, -76.4882, -59.7372, 53.2274, -8.2543, 171.7413, -80.967, -47.4336, 1551.397, -80.3765, 311.063, 34.7031, -34.914, 49.5977, 2.8102, -58.3411, 7.8394, -56.0935, 135.7118, -92.5982, -53.4582, 91.8415, -96.2148, -17.0707, 119.0882, -75.3757, -72.2871, -95.9087, -96.4003, 28.1879, -56.4727, 112.8878, 40.6405, 331.1661, 464.7988, 161.9009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 11.41, 11.42, 11.44, 11.32, 10.85, 10.73, 9.63, 9.31, 10.31, 9.74, 11.29, 11.04, 12.29, 12.14, 12.5, 12.2, 12.22, 13.03, 13.04, 13.57, 14.13, 14.08, 14.09, 14.26, 13.94, 13.94, 13.93, 13.97, 15.16, 16.05, 15.15, 16.71, 16.12, 16.11, 16.57, 15.88, 16.69, 16.53, 16.46, 16.84, 16.82, 16.83, 16.87, 21.24, 21.63, 21.65, 21.72, 21.67, 20.41, 19.83, 19.24, 18.46, 18.18, 18.23, 17.5, 17.38, 17.83, 17.34, 17.9, 17.9, 18.25, 18.73, 19.26, 13.53, 17.81, 17.99, 18.04, 18.06, 19.1, 19.25, 18.98, 19.4, 19.79, 19.88, 19.21, 19.19, 19.44, 19.94, 19.78, 19.51, 18.75, 18.02, 18.03, 18.24, 12.36, 11.28, 11.23, 11.15, 10.45, 10.47, 10.23, 9.02, 11.16, 11.96, 12.42, 13.04, 12.83, 12.9, 13.33, 13.34, 13.52, 14.18, 13.63, 13.47, 13.72, 13.74, 13.81, 16.03, 16.27, 16.33, 16.3, 15.78, 14.7, 14.26, 13.38, 13.22, 13.02, 13.65, 13.07, 13.18, 12.65, 12.2, 11.97, 12.31, 11.78, 12.09, 12.29, 9.78, 9.37, 9.41, 9.56, 9.96, 10.75, 10.37, 10.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1459, 1.1911, 1.3049, 1.3417, 1.3493, 1.5733, 1.5757, 1.5038, 1.578, 1.1547, 1.1794, 1.6531, 1.4336, 0.9175, 0.9701, 0.7404, 0.9947, 0.898, 1.1935, 1.2592, 0.9885, 0.7514, 0.8616, 0.9173, 1.0648, 1.1583, 1.1466, 1.1075, 1.1985, 0.6759, 0.3803, 0.1554, 0.5421, 0.3973, 0.4765, 0.2415, 0.2325, 0.5207, 0.7855, 0.6999, 0.9391, 1.1234, 1.0047, 0.9019, 1.5829, 1.2796, 1.2067, 1.0487, 0.9806, 0.9657, 0.8008, 1.0323, 0.9445, 0.8519, 0.8016, 1.0311, 1.0756, 0.7472, 0.7948, 0.5166, 0.2801, 0.0064, -0.1895, 0.1049, 0.3189, -0.3, -0.3282, -0.2417, -0.1492, 0.135, 0.2463, 0.4299, 0.22, 0.3778, 0.4371, 0.4151, 0.4749, 0.6703, 0.8711, 0.9801, 1.0666, 0.95, 0.971, 0.7346, 0.9616, 0.924, 0.9782, 1.0533, 1.0618, 1.0287, 1.1345, 1.0745, 1.3615, 0.8768, 1.2025, 1.4955, 1.2302, 1.3209, 1.0845, 1.3349, 1.2334, 1.4658, 1.1527, 1.3305, 1.1905, 1.4234, 1.4929, 1.3808, 0.7549, 0.9891, 0.8742, 0.9133, 0.8757, 0.7104, 0.5171, 0.5077, 0.3977, 0.4641, 0.8155, 0.9279, 1.0586, 0.9435, 0.872, 1.0183, 1.2396, 1.1846, 1.4027, 1.1817, 1.3434, 1.4361, 1.5802, 1.4158, 1.6559, 1.1799, 1.0122, 1.0769], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6496, 4.4413, 5.2337, 5.0726, 4.9034, 4.8157, 4.806, 5.6975, 5.76, 6.5771, 6.593, 6.1973, 7.4099, 7.2705, 6.7942, 7.0436, 6.5964, 5.8345, 7.3404, 6.5721, 5.8328, 5.1688, 4.615, 4.0854, 3.6072, 4.6109, 5.3478, 5.0649, 4.8389, 4.6388, 4.1561, 4.0201, 4.9712, 5.0984, 4.7664, 5.4439, 4.8398, 4.7772, 4.9894, 5.0566, 5.3325, 5.4254, 5.6475, 6.0, 6.1095, 6.1256, 6.2089, 6.2052, 7.1044, 7.101, 6.9757, 12.3636, 11.5283, 10.993, 10.3025, 9.6466, 8.6294, 7.4725, 6.4801, 5.7672, 4.874, 4.2853, 3.8674, 3.5926, 2.8603, 2.9064, 3.061, 3.4712, 4.2342, 5.2596, 5.8078, 6.0603, 7.2545, 8.5476, 9.6445, 10.6316, 11.2979, 10.3098, 10.6225, 9.0805, 7.3578, 6.2456, 6.3398, 6.3037, 6.2928, 7.3209, 8.2106, 8.6374, 7.8563, 6.976, 6.3982, 6.1259, 5.7495, 5.5179, 5.6084, 5.2634, 4.505, 4.5665, 3.8515, 5.9033, 5.57, 5.268, 7.4934, 7.022, 6.2903, 5.782, 6.3777, 5.786, 7.1567, 6.5597, 6.0144, 5.4213, 6.1678, 6.6312, 5.6693, 5.1541, 4.8482, 4.3626, 3.9916, 3.3816, 3.1659, 3.0452, 3.1916, 3.2718, 3.4656, 3.3738, 3.3671, 3.8299, 3.8294, 3.6016, 3.8897, 5.6308, 5.4955, 7.0655, 6.7053, 6.5859, 6.8689, 7.3354, 6.4144, 7.2859, 6.6905, 6.2138, 5.5881], "mkt_dynamics": [null, null, null, null, null, 0.648454, 0.613335, 0.091397, -0.298303, -0.441974, -0.659395, -0.615929, -0.583097, -0.386812, -0.03672, 0.411714, 0.507579, 0.56141, 0.711429, 0.627813, 0.863806, 1.047471, 1.144283, 1.380792, 1.596184, 1.703454, 1.894888, 1.898219, 1.880214, 1.770054, 1.599929, 1.702384, 1.727205, 1.629359, 1.309597, 0.6121, 0.059127, -0.270002, -0.302509, -0.095374, -0.059363, -0.029486, -0.164397, -0.283828, -0.230175, -0.045014, 0.200489, 0.545695, 0.891148, 0.780153, 0.366988, -0.187358, -0.843179, -1.161874, -1.150771, -1.180897, -1.110318, -1.021819, -0.896138, -0.747039, -0.53964, -0.214889, 0.032577, 0.346386, 0.778831, 1.073532, 1.218677, 1.27957, 1.031158, 0.838396, 0.748041, 0.711452, 0.633512, 0.486759, 0.308439, 0.144316, 0.081848, -0.048166, -0.17482, -0.443315, -0.757125, -0.869862, -0.92704, -0.963486, -0.934084, -1.034899, -1.04046, -1.044436, -1.079981, -1.07843, -1.141825, -1.000182, -0.87085, -0.679249, -0.420555, -0.248612, 0.075683, 0.323121, 0.499389, 0.67444, 0.724792, 0.795688, 0.914856, 0.912507, 1.045324, 1.013503, 1.092171, 1.277016, 1.302019, 1.444876, 1.465904, 1.425578, 1.535272, 1.371107, 1.300601, 1.426436, 1.262551, 1.517218, 1.526623, 1.435428, 1.475816, 1.424455, 1.415504, 1.422124, 1.339419, 1.409138, 1.483125, 1.552694, 1.325402, 0.837903, 0.382345, -0.099142, -0.256825, -0.396322, -0.595671, -0.867583, -1.066157, -1.188955, -1.066328, -0.920831, -0.685258, -0.413938, -0.210507, 0.044711, 0.442911, 0.683208, 0.868799, 0.952905, 0.862324, 0.92724, 1.018595, 1.236157, 1.473221, 1.459092, 1.353139, 1.198712], "market_activity_top_line": [536.773714, 536.684131, 538.987773, 541.073836, 545.418762, 545.079606, 543.914978, 540.002868, 540.062208, 539.355404, 537.475848, 537.088419, 540.491528, 549.520512, 555.631563, 563.628723, 564.264653, 566.625488, 568.501721, 571.020467, 575.729463, 581.424064, 588.355521, 594.958431, 600.672392, 609.388224, 616.880135, 621.833927, 627.245113, 625.724813, 624.848751, 633.448661, 640.393009, 638.84694, 639.368713, 634.95603, 636.592253, 637.526331, 646.72533, 656.516976, 660.034237, 657.097681, 656.992127, 657.772274, 662.801786, 670.596708, 677.632263, 682.48704, 688.542554, 682.811544, 673.649531, 666.096537, 663.912236, 662.317106, 661.580054, 658.965793, 656.096849, 655.261324, 656.463616, 657.72631, 670.019075, 684.401701, 692.040845, 695.026383, 717.132548, 727.861124, 734.734424, 737.287162, 736.835209, 734.273165, 730.506002, 734.053149, 736.426514, 736.77207, 736.348275, 742.372896, 748.462736, 746.800086, 746.910925, 741.298254, 735.795397, 731.405741, 725.258859, 720.979626, 719.121873, 714.909333, 709.66562, 704.466583, 699.279415, 695.531833, 692.31085, 690.104219, 686.658314, 684.098078, 681.899511, 679.729199, 678.020858, 677.530197, 687.526843, 699.957959, 712.533288, 719.070101, 723.620308, 720.689559, 723.86945, 726.033101, 730.085018, 735.749825, 741.381844, 744.942029, 750.501933, 753.983415, 763.968941, 762.637972, 769.463298, 782.81886, 788.759041, 796.502262, 798.783927, 806.200472, 810.40151, 821.311885, 823.774605, 831.035746, 833.404354, 841.850403, 851.066065, 858.138692, 849.904981, 849.108826, 846.806556, 847.678729, 848.331955, 846.64553, 842.619437, 839.405486, 837.858842, 836.601171, 837.834008, 840.695939, 853.089665, 860.553772, 863.745081, 868.389409, 877.989905, 885.284835, 897.567021, 903.004907, 910.75948, 919.106677, 930.27334, 936.439998, 948.513338, 948.619995, 945.180001, 944.980005], "market_activity_min_gap": [null, null, null, null, null, null, 3.157301, 3.012478, 2.849311, 2.55525, 2.305298, 2.108449, 2.030428, 2.020184, 1.980214, 2.061843, 1.906171, 1.878418, 1.788408, 1.705073, 1.711877, 1.805305, 1.92832, 2.104043, 2.223929, 2.306427, 2.503994, 2.645766, 2.853865, 2.977655, 3.055744, 3.235436, 3.418265, 3.468708, 3.564882, 3.502316, 3.495369, 3.363456, 3.378763, 3.368601, 3.212165, 2.992442, 2.86085, 2.804106, 2.75536, 2.770684, 2.687661, 2.621297, 2.574418, 2.368608, 2.088298, 1.407704, 0.650925, -0.288046, -0.428513, -1.19354, -1.881853, -1.625901, -0.74279, -0.472369, 0.279415, 0.581114, 0.73516, 0.749086, 1.058944, 1.196012, 1.384332, 1.495925, 1.680525, 1.88804, 1.972547, 2.0678, 2.159289, 2.231071, 2.333921, 2.54661, 2.775279, 2.898418, 3.074686, 3.017668, 2.772979, 0.602404, -2.008362, -3.216693, -3.2516, -5.358765, -7.537165, -9.070334, -10.19864, -9.937756, -8.815551, -7.551065, -7.447175, -7.064817, -6.256338, -5.49262, -4.689609, -4.296319, -3.708446, -2.986583, -2.212169, -1.40491, -0.930365, -0.637471, -0.256863, 0.216978, 0.756766, 1.240551, 1.763327, 2.198627, 2.582273, 2.832409, 3.065873, 3.236098, 3.561179, 3.708989, 3.678119, 3.654723, 3.530516, 3.554696, 3.557107, 3.671856, 3.578425, 3.563856, 3.498514, 3.460641, 3.431368, 3.418675, 3.294956, 3.264319, 3.226613, 3.1545, 3.066071, 2.843787, 2.622753, 2.37399, 1.709329, 0.981909, 1.485325, 1.563299, 1.487999, 1.360658, 1.291245, 1.140737, 1.139141, 1.213628, 1.287005, 1.341347, 1.381444, 1.521461, 1.680086, 1.875145, 2.060204, 2.193873, 2.257374, 2.414946], "market_activity": [null, null, null, null, null, null, 46.39475, 37.122075, 26.648212, 19.134881, 12.608391, 11.672895, 15.152148, 30.020349, 47.523824, 64.752462, 72.162531, 68.472241, 61.615745, 52.308898, 52.582624, 57.452787, 66.733468, 77.106284, 84.261392, 90.389321, 95.194661, 97.59733, 98.798665, 89.077783, 74.591866, 72.499058, 73.095229, 72.295365, 72.091532, 57.003916, 43.861733, 38.163442, 45.010471, 63.183335, 73.397843, 72.200771, 61.649686, 47.416093, 42.020971, 50.130736, 61.350093, 70.702871, 76.720461, 64.514505, 40.321978, 17.928989, 5.103144, -2.489303, -7.152101, -6.547351, -8.00105, -8.730575, -7.471113, -3.533906, 15.249772, 42.467761, 58.366155, 66.605278, 77.500864, 85.432432, 90.677366, 92.988383, 83.577991, 66.553971, 47.576985, 38.892518, 36.485609, 36.688079, 38.461615, 42.514857, 48.619404, 48.848252, 48.800251, 37.0989, 19.773, 8.28065, 0.2252, -5.796975, -10.033362, -13.800206, -15.760503, -16.740652, -17.230726, -17.475763, -17.598281, -17.659541, -17.69017, -16.87041, -15.66918, -15.06599, -13.37702, -10.849485, 0.503507, 19.372479, 41.493714, 55.201407, 63.882429, 59.192839, 50.29532, 43.408135, 41.315392, 49.036421, 56.776061, 62.697755, 68.122953, 69.362126, 75.300288, 73.080344, 74.199897, 83.712524, 85.193937, 92.596968, 92.832609, 88.29563, 84.653965, 84.929507, 85.145079, 84.981289, 82.94707, 80.52916, 83.98693, 85.424015, 75.617582, 62.641791, 46.399971, 33.06151, 31.06858, 27.53909, 22.321195, 14.964698, 8.484049, 4.309974, 5.040987, 9.210069, 23.308559, 37.403505, 45.864127, 51.377164, 53.701657, 55.861553, 65.217052, 70.872826, 73.244688, 76.203969, 78.588959, 80.82503, 86.448565, 82.947407, 70.068579, 58.745064], "market_activity_raw": [null, null, null, null, null, null, 46.39475, 27.8494, 16.17435, 11.62155, 6.0819, 10.7374, 18.6314, 44.88855, 65.0273, 81.9811, 79.5726, 64.78195, 54.75925, 43.00205, 52.85635, 62.32295, 76.01415, 87.4791, 91.4165, 96.51725, 100.0, 100.0, 100.0, 79.3569, 60.10595, 70.40625, 73.6914, 71.4955, 71.8877, 41.9163, 30.71955, 32.46515, 51.8575, 81.3562, 83.61235, 71.0037, 51.0986, 33.1825, 36.62585, 58.2405, 72.56945, 80.05565, 82.73805, 52.30855, 16.12945, -4.464, -7.7227, -10.08175, -11.8149, -5.9426, -9.45475, -9.4601, -6.21165, 0.4033, 34.03345, 69.68575, 74.26455, 74.8444, 88.39645, 93.364, 95.9223, 95.2994, 74.1676, 49.52995, 28.6, 30.20805, 34.0787, 36.89055, 40.23515, 46.5681, 54.72395, 49.0771, 48.75225, 25.39755, 2.4471, -3.2117, -7.83025, -11.81915, -14.26975, -17.56705, -17.7208, -17.7208, -17.7208, -17.7208, -17.7208, -17.7208, -17.7208, -16.05065, -14.46795, -14.4628, -11.68805, -8.32195, 11.8565, 38.24145, 63.61495, 68.9091, 72.56345, 54.50325, 41.3978, 36.52095, 39.22265, 56.75745, 64.5157, 68.61945, 73.54815, 70.6013, 81.23845, 70.8604, 75.31945, 93.22515, 86.67535, 100.0, 93.06825, 83.75865, 81.0123, 85.20505, 85.36065, 84.8175, 80.91285, 78.11125, 87.4447, 86.8611, 65.81115, 49.666, 30.15815, 19.72305, 29.07565, 24.0096, 17.1033, 7.6082, 2.0034, 0.1359, 5.772, 13.37915, 37.40705, 51.49845, 54.32475, 56.8902, 56.02615, 58.02145, 74.57255, 76.5286, 75.61655, 79.16325, 80.97395, 83.0611, 92.0721, 79.44625, 57.18975, 47.42155], "market_activity_distance": [null, null, null, null, null, null, 7.152006, 5.966841, 5.409133, 4.658774, 3.859802, 3.339242, 3.516832, 4.677863, 5.324588, 6.342569, 5.921845, 5.8705, 5.667918, 5.588607, 5.928229, 6.505838, 7.24723, 7.952282, 8.418741, 9.225409, 9.925583, 10.151765, 10.484785, 9.729132, 9.024836, 9.776371, 10.285047, 9.478443, 9.048184, 7.779545, 7.422727, 6.901931, 7.705387, 8.523304, 8.327972, 7.200389, 6.575568, 6.15224, 6.323842, 6.945538, 7.350147, 7.454648, 7.703559, 6.291042, 4.51627, 3.130728, 2.484457, 2.016603, 1.672879, 1.221063, 0.76357, 0.51179, 0.501608, 0.448466, 1.993129, 3.90412, 4.812201, 4.927202, 7.614871, 8.60005, 9.10742, 8.983884, 8.55068, 7.848237, 6.962028, 6.974146, 6.882902, 6.553376, 6.186857, 6.694958, 7.18941, 6.682206, 6.453277, 5.361375, 4.278975, 3.379089, 2.463126, 1.672036, 1.186028, 0.532096, -0.204182, -0.841443, -1.379481, -1.834134, -2.156951, -2.325738, -2.602156, -2.829752, -2.741882, -2.712877, -2.643404, -2.50347, -0.947885, 0.913358, 2.700153, 3.750098, 4.474842, 4.170199, 4.643919, 5.072378, 5.776184, 6.572158, 7.372041, 7.77091, 8.317803, 8.4468, 9.282331, 8.728509, 9.274334, 10.328348, 10.314027, 10.488823, 9.963881, 10.13538, 9.916119, 10.56665, 10.059495, 10.169835, 9.68438, 9.885831, 10.157821, 10.233298, 8.613816, 7.917233, 7.102894, 6.643744, 6.181224, 5.411919, 4.50031, 3.696582, 3.164596, 2.686232, 2.417731, 2.308791, 3.343949, 3.795627, 3.841615, 3.898767, 4.568611, 5.065141, 6.012207, 6.242232, 6.630321, 7.13622, 7.891087, 8.173301, 8.968127, 8.558248, 7.750203, 7.360562], "market_activity_roc": [null, null, null, null, 1.610557, 1.564323, 0.914159, -0.197934, -0.982099, -1.050159, -1.183849, -0.53971, 0.079495, 1.884677, 3.377959, 4.941515, 4.398427, 3.112709, 2.316312, 1.311456, 2.031814, 2.611703, 3.492303, 4.192138, 4.332404, 4.809598, 4.848193, 4.517206, 4.423829, 2.680818, 1.291761, 1.867819, 2.096134, 2.097108, 2.323756, 0.237962, -0.593504, -0.206718, 1.150606, 3.39566, 3.682417, 3.069889, 1.587505, 0.191206, 0.419304, 2.054341, 3.141611, 3.757344, 3.88363, 1.821488, -0.587742, -2.401585, -3.577167, -3.001478, -1.791655, -1.070527, -1.177172, -1.065318, -0.773366, -0.188095, 2.121977, 4.447138, 5.419528, 5.671063, 7.031661, 6.349988, 6.169228, 6.080457, 2.747423, 0.880943, -0.575503, -0.438637, -0.055466, 0.340324, 0.799757, 1.133398, 1.634409, 1.361074, 1.434464, -0.144758, -1.692448, -2.061374, -2.898882, -2.740952, -2.266054, -2.255439, -2.150024, -2.290362, -2.759262, -2.710484, -2.445486, -2.038757, -1.804872, -1.643887, -1.503853, -1.503399, -1.257897, -0.960079, 0.825244, 2.976003, 5.090172, 6.131078, 5.249754, 2.961835, 1.590966, 0.968334, 0.893384, 2.089702, 2.419275, 2.604417, 2.796512, 2.478232, 3.046621, 2.375479, 2.526491, 3.824414, 3.244909, 4.440415, 3.81053, 2.986848, 2.743863, 3.114821, 3.12859, 3.080533, 2.83845, 2.500697, 3.312977, 3.261345, 1.979907, 0.862199, -0.500491, -1.218913, -0.185083, -0.290104, -0.49446, -0.975988, -1.234554, -1.186371, -0.567923, 0.153734, 1.817827, 2.863085, 3.092626, 3.294112, 2.91883, 2.873854, 3.915732, 3.986172, 3.732341, 3.820447, 3.643886, 3.702648, 4.145316, 3.211087, 1.602396, 0.911965], "market_activity_signal": [null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1633, -3.5851, -0.1518, 0.5185, 1.3853, 3.8266, 4.7117, 6.5275, 6.8098, 6.7772, 9.1409, 8.6935, 7.465, 7.839, -2.7049, -1.2089, 5.0016, 4.3347, -6.8599, -4.5239, -8.9647, -3.0374, -4.1924, 1.3239, 2.69, -2.7906, -7.2979, -4.1322, -2.2292, 0.8154, 2.5093, 2.6687, 2.5642, 4.2417, -8.5786, -13.8654, -17.1647, -7.4401, -9.3601, -6.6994, -10.5988, -9.749, -2.8678, 2.2466, 0.6557, 4.815, 7.3103, 4.6716, 2.688, 11.889, 5.7538, 4.7353, 2.3879, 1.4542, 1.451, -1.8885, 2.4193, 0.7967, -0.9215, -1.3446, 2.9426, 3.7463, -3.8425, -2.1602, -7.6615, -11.3286, -15.0875, -16.8198, -9.5332, -4.7868, -13.5692, -13.9006, -11.8652, -10.3525, -3.2175, -0.8298, 2.9121, -1.5148, 1.6598, 2.5565, 1.661, 2.6875, 6.5152, 9.7112, 10.6697, 11.1884, 7.8419, 7.6543, 1.9018, 5.8602, 4.9228, 5.5838, 6.4773, 6.3503, 5.7203, 7.0722, 5.8086, 9.7748, -2.1018, 3.3004, 6.9077, 1.8093, 3.5701, -0.5719, 3.2483, 2.1652, 5.1092, -0.8067, 1.9529, -0.0929, 3.0655, 4.0088, 3.1363, -8.6006, -4.0478, -4.6694, -3.0242, -2.6816, -5.4701, -8.5021, -7.5418, -8.9196, -6.5689, 0.8589, 2.9891, 4.9739, 2.352, 0.9377, 3.508, 6.8016, 5.9641, 8.4362, 3.1687, 5.3202, 6.2662, 7.5974, 4.6604, 7.1157, -2.4911, -4.2649, -1.8503], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.730087, 0.784751, 0.831176, 0.886598, 0.931959, 0.946026, 0.967616, 0.97587, 0.959801, 0.950777, 0.870145, 0.833617, 0.879788, 0.894081, 0.732256, 0.637903, 0.511549, 0.49465, 0.461681, 0.525327, 0.595585, 0.571093, 0.394643, 0.281567, 0.172193, 0.158905, 0.180203, 0.19826, 0.200236, 0.24421, 0.125411, -0.069032, -0.291431, -0.348182, -0.436076, -0.452887, -0.535204, -0.558943, -0.522733, -0.405589, -0.335849, -0.193414, -0.023712, 0.070286, 0.139489, 0.369754, 0.551046, 0.614616, 0.632726, 0.616658, 0.587268, 0.512776, 0.541873, 0.533182, 0.491798, 0.378909, 0.265406, 0.212105, 0.090732, 0.020158, -0.12337, -0.30078, -0.438033, -0.479833, -0.504701, -0.515798, -0.529889, -0.483566, -0.45917, -0.433916, -0.413669, -0.397387, -0.37281, -0.398933, -0.372466, -0.302386, -0.205131, -0.177031, -0.080328, 0.061438, 0.202982, 0.310894, 0.354305, 0.35906, 0.314805, 0.382844, 0.415939, 0.42618, 0.455104, 0.487791, 0.503247, 0.531144, 0.553234, 0.6916, 0.654352, 0.639343, 0.72665, 0.7558, 0.790911, 0.741735, 0.762103, 0.753264, 0.783217, 0.66209, 0.619483, 0.560049, 0.531101, 0.546647, 0.521324, 0.370558, 0.302832, 0.232938, 0.214325, 0.193191, 0.125211, 0.030065, -0.0832, -0.204291, -0.255755, -0.192606, -0.094007, 0.017732, 0.035579, 0.031769, 0.067893, 0.178694, 0.279632, 0.36197, 0.37961, 0.409489, 0.443363, 0.47648, 0.478511, 0.525457, 0.48178, 0.38109, 0.366506], "smi": [null, null, null, 0.1, 0.104, 0.1063, 0.1159, 0.1287, 0.1441, 0.1519, 0.1531, 0.1541, 0.158, 0.1795, 0.2215, 0.279, 0.3375, 0.395, 0.4405, 0.4855, 0.534, 0.5815, 0.627, 0.6555, 0.6615, 0.6605, 0.667, 0.6805, 0.7075, 0.74, 0.7745, 0.812, 0.8505, 0.888, 0.9245, 0.95, 0.9555, 0.941, 0.9195, 0.8985, 0.8805, 0.859, 0.8355, 0.8145, 0.796, 0.782, 0.7745, 0.777, 0.7805, 0.7795, 0.762, 0.736, 0.706, 0.671, 0.638, 0.594, 0.55, 0.509, 0.4865, 0.483, 0.503, 0.538, 0.578, 0.6275, 0.678, 0.741, 0.805, 0.866, 0.9065, 0.9305, 0.943, 0.9535, 0.966, 0.966, 0.9465, 0.9225, 0.8975, 0.873, 0.8595, 0.8305, 0.7855, 0.723, 0.6485, 0.578, 0.524, 0.463, 0.395, 0.322, 0.2375, 0.172, 0.129, 0.112, 0.1085, 0.113, 0.119, 0.1345, 0.1575, 0.187, 0.2245, 0.264, 0.3105, 0.3615, 0.419, 0.475, 0.5305, 0.5855, 0.64, 0.699, 0.757, 0.814, 0.862, 0.895, 0.918, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9915, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9785, 0.97, 0.9545, 0.922, 0.869, 0.803, 0.73, 0.683, 0.655, 0.6415, 0.6315, 0.625, 0.6255, 0.649, 0.6975, 0.762, 0.835, 0.886, 0.919, 0.94, 0.955, 0.97, 0.983, 0.9805, 0.9745], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.36543, -5.960352, -2.839821, -3.77263, -2.486072, -2.113362, -2.476485, 2.148529, 2.76993, 1.437126, 4.906382, 4.525417, 2.896919, 1.208922, 1.94205, 2.286528, 4.599922, 3.170726, 0.094305, -0.532473, 3.594581, 5.486623, 7.211539, 6.533831, 2.331038, -0.196347, -0.107581, 2.916878, 1.919764, 2.008821, -0.280822, 2.073493, 2.523528, 6.667106, 8.670897, 7.431793, 12.450629, 12.198722, 12.78736, 11.852252, 8.849949, 7.80706, 8.320731, 6.945519, 7.288064, 8.243184, 9.791696, 8.300393, 9.900291, 8.89005, 8.312234, 6.338376, 7.956297, 4.874185, 1.249846, 2.013255, 5.309475, 6.588057, 4.328349, 0.861643, -2.039063, -1.97234, -2.624058, -1.155856, -2.649593, -3.007094, -1.83724, -2.498042, -3.266484, -5.178521, -1.92043, 0.084365, 0.762562, -3.969311, -1.840846, -6.099836, -6.980911, -5.449629, -4.89044, -4.563749, -7.818475, -8.205487, -7.656388, -8.507048, -10.090753, -12.014465, -11.925704, -14.136609, -11.567981, -10.028661, -7.800841, -7.858678, -8.262507, -6.198955, -5.339834, -5.483884, -5.15007, -5.479317, -7.590419, -7.256303, -10.027686, -9.10755, -13.427933, -12.283691, -14.873634, -10.661564, -8.831116, -7.848125, -8.391943, -7.100888, -10.066192, -10.974861, -11.255487, -11.197389, -15.652808, -12.228372, -12.572958, -16.075738, -14.135031, -13.983385, -18.482634, -14.886995, -13.487934, -11.952596, -3.198124, -5.938728, -5.833458, -6.279661], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [536.748108, 534.348511, 542.60321, 545.194763, 553.449524, 541.451355, 539.915588, 527.91748, 540.587524, 536.6521, 529.549255, 537.036072, 551.33783, 566.119507, 562.472107, 573.294434, 559.959778, 569.719238, 571.941711, 575.033691, 584.11676, 589.238037, 598.80426, 603.63562, 607.307556, 622.767944, 626.826416, 626.729736, 633.687012, 618.902832, 623.154602, 651.659851, 651.659851, 631.174622, 636.875671, 625.66687, 644.31604, 640.740845, 663.351807, 671.565186, 659.679932, 647.121094, 656.17511, 661.919067, 674.380615, 683.239929, 685.673828, 686.842041, 696.577637, 668.14978, 648.386719, 629.305115, 657.051331, 645.855469, 651.404663, 632.42041, 630.083923, 650.723206, 671.557312, 666.981506, 687.231567, 704.463379, 699.108826, 694.825134, 756.840576, 740.679626, 739.803406, 733.909729, 731.855835, 732.931702, 723.249268, 744.276733, 740.364746, 735.572327, 734.007568, 753.567993, 759.827393, 739.680054, 744.863586, 726.476746, 709.16571, 686.182129, 666.8172, 684.812927, 698.505249, 645.398499, 629.8479, 630.532532, 630.043457, 650.973267, 658.601929, 673.370056, 653.124878, 665.319946, 669.942322, 667.483643, 672.204346, 688.825073, 707.215942, 718.427612, 728.557312, 722.656494, 726.787109, 711.936646, 731.212708, 730.721008, 736.818542, 744.489624, 747.931763, 748.915283, 758.454956, 757.766479, 781.468201, 754.914429, 780.779846, 806.743469, 794.155029, 806.841858, 795.531921, 819.060059, 817.06958, 839.262817, 822.941406, 840.55658, 834.883911, 856.281006, 866.432129, 865.43689, 828.016968, 847.821716, 843.542236, 849.314514, 849.115479, 838.864807, 825.827454, 825.230347, 817.06958, 821.249512, 848.120239, 858.968018, 871.308716, 865.735535, 862.65033, 875.289551, 895.591919, 896.0, 915.900024, 905.400024, 920.900024, 931.799988, 947.5, 942.799988, 965.900024, 942.099976, 935.700012, 946.200012], "trend_signal": [0.726964, 0.741839, 0.742512, 0.753738, 0.751244, 0.76275, 0.760101, 0.754327, 0.750935, 0.735131, 0.725696, 0.729054, 0.735304, 0.743905, 0.741476, 0.720768, 0.742583, 0.742179, 0.766488, 0.71531, 0.730685, 0.723988, 0.74156, 0.743815, 0.733488, 0.723488, 0.762512, 0.764976, 0.753101, 0.800012, 0.765845, 0.764411, 0.750399, 0.77381, 0.794875, 0.783899, 0.773083, 0.774685, 0.766321, 0.775125, 0.778893, 0.778387, 0.757655, 0.74231, 0.749649, 0.771357, 0.760286, 0.753423, 0.750613, 0.754423, 0.759345, 0.737435, 0.720446, 0.729494, 0.703048, 0.701613, 0.687107, 0.451452, 0.438714, 0.463435, 0.4145, 0.704506, 0.709089, 0.694946, 0.678071, 0.717387, 0.750173, 0.744893, 0.765125, 0.732565, 0.737179, 0.746208, 0.758619, 0.75394, 0.745345, 0.751804, 0.753655, 0.754369, 0.737905, 0.73831, 0.727565, 0.719405, 0.692435, 0.688851, 0.664988, 0.425728, 0.367458, 0.32875, 0.289179, 0.283173, 0.269202, 0.250893, 0.268458, 0.24481, 0.207446, 0.163155, 0.148435, 0.15503, 0.166113, 0.194131, 0.367619, 0.372121, 0.529804, 0.57322, 0.59281, 0.60853, 0.606262, 0.615589, 0.625679, 0.626339, 0.630054, 0.655155, 0.676631, 0.72628, 0.727202, 0.720565, 0.740244, 0.719107, 0.746917, 0.751893, 0.756185, 0.770119, 0.779631, 0.793214, 0.791679, 0.798804, 0.788756, 0.787464, 0.81653, 0.802012, 0.792464, 0.800506, 0.770774, 0.78056, 0.736351, 0.730494, 0.725964, 0.715935, 0.696238, 0.715994, 0.720149, 0.717637, 0.68247, 0.712167, 0.707631, 0.703137, 0.730625, 0.729863, 0.709065, 0.722446, 0.749482, 0.76072, 0.771798, 0.788202, 0.786821, 0.78719], "smoothed_trend_signal": [0.73731, 0.740739, 0.74479, 0.748925, 0.752276, 0.753967, 0.753357, 0.750349, 0.745644, 0.740664, 0.736951, 0.735296, 0.735323, 0.736039, 0.736847, 0.737817, 0.738908, 0.73935, 0.738337, 0.736213, 0.734405, 0.734065, 0.735196, 0.737314, 0.740499, 0.745306, 0.751737, 0.758694, 0.76451, 0.767946, 0.769074, 0.769401, 0.770707, 0.773379, 0.776101, 0.777313, 0.776727, 0.775285, 0.773923, 0.772586, 0.770417, 0.76688, 0.762671, 0.759306, 0.757684, 0.757271, 0.75683, 0.755572, 0.753295, 0.749723, 0.744302, 0.736544, 0.725813, 0.710166, 0.685788, 0.649291, 0.602693, 0.556708, 0.527347, 0.526667, 0.554646, 0.59889, 0.642977, 0.676782, 0.699847, 0.716368, 0.729076, 0.737999, 0.742862, 0.744838, 0.745935, 0.74739, 0.749067, 0.750272, 0.750641, 0.750108, 0.748418, 0.745077, 0.739642, 0.731636, 0.719883, 0.701593, 0.672055, 0.626444, 0.564106, 0.491855, 0.421668, 0.363831, 0.32207, 0.294154, 0.275234, 0.260244, 0.24496, 0.227103, 0.207679, 0.191176, 0.184078, 0.192677, 0.221115, 0.269605, 0.333382, 0.40357, 0.469997, 0.524602, 0.563873, 0.589133, 0.604618, 0.614964, 0.623841, 0.633914, 0.646981, 0.66346, 0.681844, 0.699253, 0.713188, 0.723056, 0.73018, 0.736535, 0.743504, 0.751481, 0.760191, 0.769051, 0.777291, 0.784103, 0.789047, 0.79238, 0.794814, 0.796733, 0.797647, 0.796503, 0.792461, 0.785263, 0.775157, 0.762903, 0.749828, 0.737514, 0.727262, 0.719788, 0.715114, 0.712459, 0.710587, 0.708808, 0.707581, 0.707879, 0.710057, 0.713418, 0.716667, 0.718765, 0.719561, 0.733853, 0.744271, 0.756397, 0.766973, 0.775807, 0.781495, 0.784182], "avg_distance": [-24.825125340369162, -25.16120366280756, -24.005082284028564, -23.64211934285544, -22.485989280595007, -24.166406663118998, -24.381500279678896, -26.061909118777614, -24.287391509053666, -24.838571851421083, -25.833368991165795, -24.784794210582515, -22.78174501667203, -20.711480214296344, -21.222321023507977, -19.706587546995124, -21.574188156086223, -20.207315741799707, -19.8960447252479, -19.462993904042065, -18.190854210538422, -17.47358786002108, -16.133779476400136, -15.457117785334509, -14.942840558374664, -12.777518104943184, -12.209104133170753, -12.222644761956897, -11.248235456218914, -13.318850819143341, -12.723364273280053, -8.731028783358639, -8.731028783358639, -11.600111132222429, -10.801644146283069, -12.371505684127083, -9.759574693853056, -10.260302748601486, -7.093498415341173, -5.943164156767416, -7.607767098875745, -9.366709624147974, -8.098638982031625, -7.29416246671746, -5.548846004484168, -4.3080445752962575, -3.967162046728126, -3.803546629101439, -2.4400165148289124, -6.421512779026103, -9.189451056631803, -11.861947088988023, -7.975918840372298, -9.543968191664145, -8.766769432703676, -11.425630858595701, -11.752870237274333, -8.862211677953157, -5.944266958909146, -6.585136740078064, -3.7489911163940315, -1.335569833764523, -2.0855079232218428, -2.6854653415728382, 6.000178836443728, 3.7367383649766786, 3.6140183633735035, 2.7885726409651985, 2.5009121504802114, 2.651593942684003, 1.2955094935700364, 4.240535330130181, 3.6926374837997935, 3.021429719353546, 2.802275594831643, 5.54183345399807, 6.418500932525065, 3.596742156898247, 4.322727703165299, 1.7475376432746972, -0.6769794479497054, -3.8959713645536658, -6.608148806206904, -4.087736528137107, -2.1700425953448677, -9.607969651494551, -11.785926710464164, -11.690039786931736, -11.758537749525685, -8.827189096499998, -7.758748051020439, -5.690381009505866, -8.525842738999128, -6.81784844018052, -6.170456244007771, -6.514809364025222, -5.85364586658381, -3.5258107976673845, -0.950056451539917, 0.6202069074044926, 2.038933711448798, 1.212487848058258, 1.7910058908124835, -0.2888928140423545, 2.4108382575411804, 2.341972647547929, 3.1959697969572334, 4.270352024409362, 4.752444767782435, 4.89019279450718, 6.226282687289557, 6.129857247852254, 9.449429229589757, 5.730410099222532, 9.353020877003017, 12.989386009257768, 11.22629754177074, 13.00316599400787, 11.419139737163905, 14.714400211793278, 14.435621382194439, 17.54392075931397, 15.258006737622958, 17.72512022683826, 16.930628034495818, 19.927422826560957, 21.349150053551934, 21.209760708780586, 15.968870421146525, 18.7426472195653, 18.14327971772699, 18.951722763325108, 18.92384668708959, 17.488177010212056, 15.662215515312166, 15.578587006493311, 14.435621382194439, 15.021046574202346, 18.784457202262086, 20.303755387958493, 22.032146064209105, 21.251587778327945, 20.81948583755266, 22.589686496500054, 25.43315803733257, 25.49031229194241, 28.277433080309766, 26.806843483138564, 28.97771384086748, 30.504320856861817, 32.70320412568687, 32.044938530088785, 35.28024068588691, 31.94689754293688, 31.050543211444488, 32.52113280861569], "avg_trend_signal": 0.675745891025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 912.77552268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1014.1950252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.844)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.737310", "trend_signal": "0.726964", "avg_distance": "-20.728388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.740739", "trend_signal": "0.741839", "avg_distance": "-21.082781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.744790", "trend_signal": "0.742512", "avg_distance": "-19.863656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.748925", "trend_signal": "0.753738", "avg_distance": "-19.480913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.752276", "trend_signal": "0.751244", "avg_distance": "-18.261778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.753967", "trend_signal": "0.762750", "avg_distance": "-20.033772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.753357", "trend_signal": "0.760101", "avg_distance": "-20.260587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.750349", "trend_signal": "0.754327", "avg_distance": "-22.032572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.745644", "trend_signal": "0.750935", "avg_distance": "-20.161350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.740664", "trend_signal": "0.735131", "avg_distance": "-20.742567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.736951", "trend_signal": "0.725696", "avg_distance": "-21.791577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.735296", "trend_signal": "0.729054", "avg_distance": "-20.685859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.735323", "trend_signal": "0.735304", "avg_distance": "-18.573651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.736039", "trend_signal": "0.743905", "avg_distance": "-16.390565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.736847", "trend_signal": "0.741476", "avg_distance": "-16.929245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.737817", "trend_signal": "0.720768", "avg_distance": "-15.330910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738908", "trend_signal": "0.742583", "avg_distance": "-17.300287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.739350", "trend_signal": "0.742179", "avg_distance": "-15.858926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.738337", "trend_signal": "0.766488", "avg_distance": "-15.530692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.736213", "trend_signal": "0.715310", "avg_distance": "-15.074041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.734405", "trend_signal": "0.730685", "avg_distance": "-13.732575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.734065", "trend_signal": "0.723988", "avg_distance": "-12.976220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.735196", "trend_signal": "0.741560", "avg_distance": "-11.563398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737314", "trend_signal": "0.743815", "avg_distance": "-10.849860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740499", "trend_signal": "0.733488", "avg_distance": "-10.307557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745306", "trend_signal": "0.723488", "avg_distance": "-8.024233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.751737", "trend_signal": "0.762512", "avg_distance": "-7.424843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.758694", "trend_signal": "0.764976", "avg_distance": "-7.439121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.764510", "trend_signal": "0.753101", "avg_distance": "-6.411610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767946", "trend_signal": "0.800012", "avg_distance": "-8.595066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769074", "trend_signal": "0.765845", "avg_distance": "-7.967128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769401", "trend_signal": "0.764411", "avg_distance": "-3.757226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770707", "trend_signal": "0.750399", "avg_distance": "-3.757226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773379", "trend_signal": "0.773810", "avg_distance": "-6.782662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.776101", "trend_signal": "0.794875", "avg_distance": "-5.940682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777313", "trend_signal": "0.783899", "avg_distance": "-7.596094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.776727", "trend_signal": "0.773083", "avg_distance": "-4.841823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775285", "trend_signal": "0.774685", "avg_distance": "-5.369839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.773923", "trend_signal": "0.766321", "avg_distance": "-2.030456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772586", "trend_signal": "0.775125", "avg_distance": "-0.817433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.770417", "trend_signal": "0.778893", "avg_distance": "-2.572751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.766880", "trend_signal": "0.778387", "avg_distance": "-4.427549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762671", "trend_signal": "0.757655", "avg_distance": "-3.090373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759306", "trend_signal": "0.742310", "avg_distance": "-2.242056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.757684", "trend_signal": "0.749649", "avg_distance": "-0.401626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.757271", "trend_signal": "0.771357", "avg_distance": "0.906794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.756830", "trend_signal": "0.760286", "avg_distance": "1.266253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755572", "trend_signal": "0.753423", "avg_distance": "1.438785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753295", "trend_signal": "0.750613", "avg_distance": "2.876622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749723", "trend_signal": "0.754423", "avg_distance": "-1.321850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.744302", "trend_signal": "0.759345", "avg_distance": "-4.240630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.736544", "trend_signal": "0.737435", "avg_distance": "-7.058767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725813", "trend_signal": "0.720446", "avg_distance": "-2.960965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.710166", "trend_signal": "0.729494", "avg_distance": "-4.614467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.685788", "trend_signal": "0.703048", "avg_distance": "-3.794914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.649291", "trend_signal": "0.701613", "avg_distance": "-6.598673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.602693", "trend_signal": "0.687107", "avg_distance": "-6.943746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.556708", "trend_signal": "0.451452", "avg_distance": "-3.895558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.527347", "trend_signal": "0.438714", "avg_distance": "-0.818596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.526667", "trend_signal": "0.463435", "avg_distance": "-1.494391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.554646", "trend_signal": "0.414500", "avg_distance": "1.496313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.598890", "trend_signal": "0.704506", "avg_distance": "4.041257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.642977", "trend_signal": "0.709089", "avg_distance": "3.250450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.676782", "trend_signal": "0.694946", "avg_distance": "2.617797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.699847", "trend_signal": "0.678071", "avg_distance": "11.776775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.716368", "trend_signal": "0.717387", "avg_distance": "9.389986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.729076", "trend_signal": "0.750173", "avg_distance": "9.260578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.737999", "trend_signal": "0.744893", "avg_distance": "8.390149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.742862", "trend_signal": "0.765125", "avg_distance": "8.086812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.744838", "trend_signal": "0.732565", "avg_distance": "8.245705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.745935", "trend_signal": "0.737179", "avg_distance": "6.815720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.747390", "trend_signal": "0.746208", "avg_distance": "9.921238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749067", "trend_signal": "0.758619", "avg_distance": "9.343482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.750272", "trend_signal": "0.753940", "avg_distance": "8.635696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.750641", "trend_signal": "0.745345", "avg_distance": "8.404599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.750108", "trend_signal": "0.751804", "avg_distance": "11.293452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.748418", "trend_signal": "0.753655", "avg_distance": "12.217894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.745077", "trend_signal": "0.754369", "avg_distance": "9.242361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739642", "trend_signal": "0.737905", "avg_distance": "10.007909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.731636", "trend_signal": "0.738310", "avg_distance": "7.292382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.719883", "trend_signal": "0.727565", "avg_distance": "4.735738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.701593", "trend_signal": "0.719405", "avg_distance": "1.341323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.672055", "trend_signal": "0.692435", "avg_distance": "-1.518657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626444", "trend_signal": "0.688851", "avg_distance": "1.139108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.564106", "trend_signal": "0.664988", "avg_distance": "3.161309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491855", "trend_signal": "0.425728", "avg_distance": "-4.681957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.421668", "trend_signal": "0.367458", "avg_distance": "-6.978604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.363831", "trend_signal": "0.328750", "avg_distance": "-6.877491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.322070", "trend_signal": "0.289179", "avg_distance": "-6.949722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.294154", "trend_signal": "0.283173", "avg_distance": "-3.858626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.275234", "trend_signal": "0.269202", "avg_distance": "-2.731960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.260244", "trend_signal": "0.250893", "avg_distance": "-0.550875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.244960", "trend_signal": "0.268458", "avg_distance": "-3.540858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.227103", "trend_signal": "0.244810", "avg_distance": "-1.739785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.207679", "trend_signal": "0.207446", "avg_distance": "-1.057112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.191176", "trend_signal": "0.163155", "avg_distance": "-1.420231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.184078", "trend_signal": "0.148435", "avg_distance": "-0.723037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.192677", "trend_signal": "0.155030", "avg_distance": "1.731656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.221115", "trend_signal": "0.166113", "avg_distance": "4.447779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.269605", "trend_signal": "0.194131", "avg_distance": "6.103616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.333382", "trend_signal": "0.367619", "avg_distance": "7.599658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.403570", "trend_signal": "0.372121", "avg_distance": "6.728174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.469997", "trend_signal": "0.529804", "avg_distance": "7.338219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.524602", "trend_signal": "0.573220", "avg_distance": "5.144974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.563873", "trend_signal": "0.592810", "avg_distance": "7.991830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.589133", "trend_signal": "0.608530", "avg_distance": "7.919211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.604618", "trend_signal": "0.606262", "avg_distance": "8.819748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.614964", "trend_signal": "0.615589", "avg_distance": "9.952680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.623841", "trend_signal": "0.625679", "avg_distance": "10.461044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.633914", "trend_signal": "0.626339", "avg_distance": "10.606299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.646981", "trend_signal": "0.630054", "avg_distance": "12.015201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.663460", "trend_signal": "0.655155", "avg_distance": "11.913521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.681844", "trend_signal": "0.676631", "avg_distance": "15.413996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699253", "trend_signal": "0.726280", "avg_distance": "11.492305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.713188", "trend_signal": "0.727202", "avg_distance": "15.312334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.723056", "trend_signal": "0.720565", "avg_distance": "19.146867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.730180", "trend_signal": "0.740244", "avg_distance": "17.287697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736535", "trend_signal": "0.719107", "avg_distance": "19.161398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.743504", "trend_signal": "0.746917", "avg_distance": "17.491048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751481", "trend_signal": "0.751893", "avg_distance": "20.965888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.760191", "trend_signal": "0.756185", "avg_distance": "20.671916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.769051", "trend_signal": "0.770119", "avg_distance": "23.949606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777291", "trend_signal": "0.779631", "avg_distance": "21.539119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.784103", "trend_signal": "0.793214", "avg_distance": "24.140680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.789047", "trend_signal": "0.791679", "avg_distance": "23.302891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792380", "trend_signal": "0.798804", "avg_distance": "26.463000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.794814", "trend_signal": "0.788756", "avg_distance": "27.962205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.796733", "trend_signal": "0.787464", "avg_distance": "27.815220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.797647", "trend_signal": "0.816530", "avg_distance": "22.288722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.796503", "trend_signal": "0.802012", "avg_distance": "25.213658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.792461", "trend_signal": "0.792464", "avg_distance": "24.581628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.785263", "trend_signal": "0.800506", "avg_distance": "25.434128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775157", "trend_signal": "0.770774", "avg_distance": "25.404733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.762903", "trend_signal": "0.780560", "avg_distance": "23.890824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.749828", "trend_signal": "0.736351", "avg_distance": "21.965355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.737514", "trend_signal": "0.730494", "avg_distance": "21.877169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727262", "trend_signal": "0.725964", "avg_distance": "20.671916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719788", "trend_signal": "0.715935", "avg_distance": "21.289245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.715114", "trend_signal": "0.696238", "avg_distance": "25.257747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.712459", "trend_signal": "0.715994", "avg_distance": "26.859841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.710587", "trend_signal": "0.720149", "avg_distance": "28.682422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.708808", "trend_signal": "0.717637", "avg_distance": "27.859326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.707581", "trend_signal": "0.682470", "avg_distance": "27.403677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.707879", "trend_signal": "0.712167", "avg_distance": "29.270346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.710057", "trend_signal": "0.707631", "avg_distance": "32.268776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713418", "trend_signal": "0.703137", "avg_distance": "32.329045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.716667", "trend_signal": "0.730625", "avg_distance": "35.268053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.718765", "trend_signal": "0.729863", "avg_distance": "33.717322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.719561", "trend_signal": "0.709065", "avg_distance": "36.006496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.733853", "trend_signal": "0.722446", "avg_distance": "36.670257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.744271", "trend_signal": "0.749482", "avg_distance": "38.673895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756397", "trend_signal": "0.760720", "avg_distance": "37.700192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766973", "trend_signal": "0.771798", "avg_distance": "40.773660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.775807", "trend_signal": "0.788202", "avg_distance": "37.304957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.781495", "trend_signal": "0.786821", "avg_distance": "36.372204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.784182", "trend_signal": "0.787190", "avg_distance": "37.902511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0926e6b2-0629-4390-ba13-27739c07d654/", "share_image": "https://sharemaestro.com/terminal/0926e6b2-0629-4390-ba13-27739c07d654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}