{"ticker": {"uuid": "09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7", "symbol": "SOS", "name": "Sosandar Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOS rose 53.57%, moving from 7.00 to 10.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 43.22 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 30.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "53.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "43.22"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 11.5, "low": 9.475, "close": 10.75, "volume": 2386558}, "trend_line": 7.470833, "activity_lines": {"activity_5": 9.536667, "activity_10": 8.819091, "activity_20": 8.026429, "activity_30": 7.789624}, "trend_signal": 1, "fair_value": 10.85641, "relative_strength": 43.217091, "rate_of_change": 1.9097420443215618, "market_dynamics": 1.064852, "expectation": {"probability": 30.1136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.0, "high": 25.5, "low": 22.5, "close": 22.75, "volume": 1321480}, "trend_line": 23.35, "activity_lines": {"activity_5": 23.783333, "activity_10": 24.413636, "activity_20": 24.284524, "activity_30": 23.946774}, "trend_signal": 1, "fair_value": 22.069551, "relative_strength": 6.279867, "rate_of_change": 0.4481104204783728, "market_dynamics": -0.538497, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.75, "high": 25.799999, "low": 22.5, "close": 25.0, "volume": 2781833}, "trend_line": 23.458333, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.463636, "activity_20": 24.35119, "activity_30": 24.053226}, "trend_signal": 1, "fair_value": 22.155288, "relative_strength": 15.234681, "rate_of_change": 0.46395289079228363, "market_dynamics": -0.513109, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 26.5, "low": 24.0, "close": 24.25, "volume": 1584593}, "trend_line": 23.566667, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.354545, "activity_20": 24.346429, "activity_30": 24.104301}, "trend_signal": 1, "fair_value": 22.245032, "relative_strength": 14.038289, "rate_of_change": 0.4618145713934544, "market_dynamics": -0.467895, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.25, "high": 25.0, "low": 24.0, "close": 24.5, "volume": 978466}, "trend_line": 23.683333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.313636, "activity_20": 24.378571, "activity_30": 24.164516}, "trend_signal": 1, "fair_value": 22.337019, "relative_strength": 13.633664, "rate_of_change": 0.4950466690941157, "market_dynamics": -0.561772, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5, "high": 26.5, "low": 24.0, "close": 25.5, "volume": 1803184}, "trend_line": 23.8, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.481818, "activity_20": 24.504762, "activity_30": 24.28172}, "trend_signal": 1, "fair_value": 22.421955, "relative_strength": 21.974402, "rate_of_change": 0.4926122518312757, "market_dynamics": -0.306405, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.5, "high": 26.0, "low": 22.52, "close": 23.25, "volume": 3639970}, "trend_line": 23.808333, "activity_lines": {"activity_5": 24.35, "activity_10": 24.263636, "activity_20": 24.407143, "activity_30": 24.246237}, "trend_signal": 1, "fair_value": 22.492468, "relative_strength": 8.36301, "rate_of_change": 0.03501260504201835, "market_dynamics": -0.470436, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.25, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 634554}, "trend_line": 23.891667, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.222727, "activity_20": 24.382143, "activity_30": 24.258602}, "trend_signal": 1, "fair_value": 22.562179, "relative_strength": 8.139619, "rate_of_change": 0.3500203059155829, "market_dynamics": -0.601953, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.0, "high": 24.99, "low": 23.5, "close": 23.75, "volume": 877572}, "trend_line": 24.008333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.136364, "activity_20": 24.335714, "activity_30": 24.249462}, "trend_signal": 0, "fair_value": 22.626282, "relative_strength": 6.429176, "rate_of_change": 0.48831251498691397, "market_dynamics": -0.753507, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.75, "high": 24.5, "low": 22.5, "close": 23.5, "volume": 1055236}, "trend_line": 24.058333, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.027273, "activity_20": 24.260714, "activity_30": 24.216667}, "trend_signal": 0, "fair_value": 22.672756, "relative_strength": 7.058836, "rate_of_change": 0.2082610233705135, "market_dynamics": -1.03831, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.5, "high": 23.75, "low": 22.1, "close": 22.75, "volume": 376527}, "trend_line": 24.116667, "activity_lines": {"activity_5": 23.35, "activity_10": 23.772727, "activity_20": 24.110714, "activity_30": 24.132258}, "trend_signal": 0, "fair_value": 22.700801, "relative_strength": 4.06436, "rate_of_change": 0.24246900232031265, "market_dynamics": -1.237477, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.75, "high": 23.84, "low": 22.0, "close": 23.25, "volume": 968637}, "trend_line": 24.191667, "activity_lines": {"activity_5": 23.283333, "activity_10": 23.65, "activity_20": 24.004762, "activity_30": 24.076344}, "trend_signal": 0, "fair_value": 22.742468, "relative_strength": 9.783819, "rate_of_change": 0.31098824725655205, "market_dynamics": -1.23578, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.25, "high": 23.299999, "low": 22.5, "close": 22.6, "volume": 2102738}, "trend_line": 24.111667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.4, "activity_20": 23.838095, "activity_30": 23.973656}, "trend_signal": 0, "fair_value": 22.785577, "relative_strength": 5.291177, "rate_of_change": -0.3306923826291024, "market_dynamics": -1.240939, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.75, "high": 23.5, "low": 22.5, "close": 23.5, "volume": 840885}, "trend_line": 23.995, "activity_lines": {"activity_5": 23.11, "activity_10": 23.357273, "activity_20": 23.762619, "activity_30": 23.934194}, "trend_signal": 0, "fair_value": 22.835256, "relative_strength": 7.113049, "rate_of_change": -0.4838611946656348, "market_dynamics": -1.120004, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.166, "close": 22.75, "volume": 540216}, "trend_line": 23.945, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.191818, "activity_20": 23.625238, "activity_30": 23.853871}, "trend_signal": 0, "fair_value": 22.880128, "relative_strength": 3.012826, "rate_of_change": -0.20837674515524363, "market_dynamics": -1.117883, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.75, "high": 24.0, "low": 22.5, "close": 23.75, "volume": 926331}, "trend_line": 23.953333, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.24, "activity_20": 23.598571, "activity_30": 23.84129}, "trend_signal": 0, "fair_value": 22.934615, "relative_strength": 3.748382, "rate_of_change": 0.034800584673210976, "market_dynamics": -0.976064, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.75, "high": 24.0, "low": 21.6, "close": 22.5, "volume": 1528539}, "trend_line": 23.92, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.092727, "activity_20": 23.467143, "activity_30": 23.747527}, "trend_signal": 0, "fair_value": 22.990705, "relative_strength": -1.727817, "rate_of_change": -0.13915808710211203, "market_dynamics": -1.023481, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.0, "close": 22.5, "volume": 196598}, "trend_line": 23.853333, "activity_lines": {"activity_5": 22.85, "activity_10": 22.959091, "activity_20": 23.35, "activity_30": 23.655914}, "trend_signal": 0, "fair_value": 23.037981, "relative_strength": -1.292792, "rate_of_change": -0.27870819397994345, "market_dynamics": -1.17836, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.059999, "close": 20.25, "volume": 1567211}, "trend_line": 23.77, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.443636, "activity_20": 23.025714, "activity_30": 23.423441}, "trend_signal": 0, "fair_value": 23.058013, "relative_strength": -10.180135, "rate_of_change": -0.34935579023694363, "market_dynamics": -1.15938, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.25, "high": 20.059999, "low": 18.0, "close": 18.75, "volume": 2031079}, "trend_line": 23.636667, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.719091, "activity_20": 22.58119, "activity_30": 23.09957}, "trend_signal": 0, "fair_value": 23.066026, "relative_strength": -18.167285, "rate_of_change": -0.5609297433740024, "market_dynamics": -1.347671, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.75, "high": 18.91, "low": 10.5, "close": 11.25, "volume": 9494146}, "trend_line": 23.278333, "activity_lines": {"activity_5": 17.3, "activity_10": 19.717273, "activity_20": 21.442619, "activity_30": 22.30043}, "trend_signal": 0, "fair_value": 23.031571, "relative_strength": -49.292987, "rate_of_change": -1.5160090041459706, "market_dynamics": -1.311343, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.25, "high": 12.5, "low": 11.0, "close": 12.0, "volume": 2451883}, "trend_line": 22.895, "activity_lines": {"activity_5": 14.95, "activity_10": 18.060909, "activity_20": 20.440952, "activity_30": 21.572796}, "trend_signal": 0, "fair_value": 23.008333, "relative_strength": -44.73079, "rate_of_change": -1.6467373329524944, "market_dynamics": -1.306763, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.65, "close": 12.75, "volume": 1201838}, "trend_line": 22.528333, "activity_lines": {"activity_5": 13.55, "activity_10": 16.745455, "activity_20": 19.561905, "activity_30": 20.91828}, "trend_signal": 0, "fair_value": 22.992308, "relative_strength": -41.988933, "rate_of_change": -1.6015156147630474, "market_dynamics": -1.343785, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.5, "close": 12.75, "volume": 1967288}, "trend_line": 22.103333, "activity_lines": {"activity_5": 12.8, "activity_10": 15.609091, "activity_20": 18.74119, "activity_30": 20.287419}, "trend_signal": 0, "fair_value": 22.969872, "relative_strength": -41.176388, "rate_of_change": -1.8865133074870686, "market_dynamics": -1.380102, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.75, "high": 14.95, "low": 12.5, "close": 14.5, "volume": 4193775}, "trend_line": 21.72, "activity_lines": {"activity_5": 13.133333, "activity_10": 14.986364, "activity_20": 18.141905, "activity_30": 19.796882}, "trend_signal": 0, "fair_value": 22.959455, "relative_strength": -33.946718, "rate_of_change": -1.734276907469115, "market_dynamics": -1.283376, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 3483613}, "trend_line": 21.303333, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.468182, "activity_20": 17.566429, "activity_30": 19.314946}, "trend_signal": 0, "fair_value": 22.922596, "relative_strength": -34.557952, "rate_of_change": -1.9183563535911619, "market_dynamics": -1.15984, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.25, "volume": 1034182}, "trend_line": 20.928333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.122727, "activity_20": 17.044524, "activity_30": 18.859892}, "trend_signal": 0, "fair_value": 22.898558, "relative_strength": -34.532185, "rate_of_change": -1.76028793240945, "market_dynamics": -1.037447, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.7, "close": 14.25, "volume": 878709}, "trend_line": 20.603333, "activity_lines": {"activity_5": 14.183333, "activity_10": 13.927273, "activity_20": 16.565476, "activity_30": 18.429032}, "trend_signal": 0, "fair_value": 22.877724, "relative_strength": -34.287994, "rate_of_change": -1.5529187155039978, "market_dynamics": -0.933836, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.25, "high": 15.8, "low": 14.11, "close": 15.8, "volume": 2815096}, "trend_line": 20.296667, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.163636, "activity_20": 16.280476, "activity_30": 18.11914}, "trend_signal": 0, "fair_value": 22.868429, "relative_strength": -26.835595, "rate_of_change": -1.4884290808676437, "market_dynamics": -0.793281, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.0, "close": 15.5, "volume": 3469081}, "trend_line": 20.046667, "activity_lines": {"activity_5": 15.08, "activity_10": 14.426364, "activity_20": 16.004762, "activity_30": 17.809677}, "trend_signal": 0, "fair_value": 22.858013, "relative_strength": -28.940055, "rate_of_change": -1.2317293277758363, "market_dynamics": -0.599195, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.0, "close": 15.5, "volume": 239134}, "trend_line": 19.73, "activity_lines": {"activity_5": 15.31, "activity_10": 14.748182, "activity_20": 15.767143, "activity_30": 17.516344}, "trend_signal": 0, "fair_value": 22.85, "relative_strength": -28.924112, "rate_of_change": -1.5796491257125134, "market_dynamics": -0.396873, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 15.79, "low": 14.5, "close": 14.75, "volume": 1326492}, "trend_line": 19.463333, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.856364, "activity_20": 15.492619, "activity_30": 17.195054}, "trend_signal": 0, "fair_value": 22.835577, "relative_strength": -31.541325, "rate_of_change": -1.3515813482007186, "market_dynamics": -0.16277, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.75, "high": 16.5, "low": 14.5, "close": 14.75, "volume": 3271475}, "trend_line": 19.121667, "activity_lines": {"activity_5": 15.07, "activity_10": 14.914545, "activity_20": 15.258571, "activity_30": 16.890968}, "trend_signal": 0, "fair_value": 22.832372, "relative_strength": -30.606691, "rate_of_change": -1.7554341797471178, "market_dynamics": -0.016242, "expectation": {"probability": 35.3518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.5, "close": 14.75, "volume": 1048273}, "trend_line": 18.805, "activity_lines": {"activity_5": 14.9, "activity_10": 14.936364, "activity_20": 15.061905, "activity_30": 16.608925}, "trend_signal": 0, "fair_value": 22.832372, "relative_strength": -28.734025, "rate_of_change": -1.6560637731009484, "market_dynamics": 0.074755, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.75, "close": 14.25, "volume": 1707970}, "trend_line": 18.463333, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.830909, "activity_20": 14.859286, "activity_30": 16.315054}, "trend_signal": 0, "fair_value": 22.833974, "relative_strength": -32.074428, "rate_of_change": -1.8168944429673015, "market_dynamics": 0.254812, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.75, "close": 15.0, "volume": 1952030}, "trend_line": 18.113333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.866364, "activity_20": 14.768571, "activity_30": 16.091613}, "trend_signal": 0, "fair_value": 22.841987, "relative_strength": -27.581827, "rate_of_change": -1.895649068345341, "market_dynamics": 0.419222, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.0, "close": 14.75, "volume": 1189186}, "trend_line": 17.83, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.842727, "activity_20": 14.695714, "activity_30": 15.874624}, "trend_signal": 0, "fair_value": 22.845192, "relative_strength": -27.809297, "rate_of_change": -1.5642234369566466, "market_dynamics": 0.435503, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 589240}, "trend_line": 17.513333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.764545, "activity_20": 14.635952, "activity_30": 15.659785}, "trend_signal": 0, "fair_value": 22.839423, "relative_strength": -29.78465, "rate_of_change": -1.7760347728547332, "market_dynamics": 0.43828, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.0, "close": 13.5, "volume": 1170993}, "trend_line": 17.171667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.5, "activity_20": 14.519048, "activity_30": 15.40086}, "trend_signal": 0, "fair_value": 22.825, "relative_strength": -33.997836, "rate_of_change": -1.9508907870363683, "market_dynamics": 0.267954, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 13.698, "low": 12.0, "close": 12.25, "volume": 2002440}, "trend_line": 16.796667, "activity_lines": {"activity_5": 13.55, "activity_10": 14.05, "activity_20": 14.315238, "activity_30": 15.083333}, "trend_signal": 0, "fair_value": 22.795353, "relative_strength": -39.268694, "rate_of_change": -2.1838299100489196, "market_dynamics": 0.034856, "expectation": {"probability": 30.9681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.65, "close": 12.25, "volume": 773233}, "trend_line": 16.446667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.659091, "activity_20": 14.142381, "activity_30": 14.79}, "trend_signal": 0, "fair_value": 22.753686, "relative_strength": -38.485609, "rate_of_change": -2.083746733801402, "market_dynamics": -0.243283, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 2049234}, "trend_line": 16.071667, "activity_lines": {"activity_5": 12.483333, "activity_10": 13.281818, "activity_20": 13.940952, "activity_30": 14.503118}, "trend_signal": 0, "fair_value": 22.708013, "relative_strength": -39.576849, "rate_of_change": -2.2800972379388478, "market_dynamics": -0.420327, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.99, "low": 11.5, "close": 12.0, "volume": 1360696}, "trend_line": 15.718333, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.954545, "activity_20": 13.739524, "activity_30": 14.24043}, "trend_signal": 0, "fair_value": 22.659135, "relative_strength": -40.478028, "rate_of_change": -2.1984900508453915, "market_dynamics": -0.5746, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.5, "close": 13.0, "volume": 2438071}, "trend_line": 15.368333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.859091, "activity_20": 13.636905, "activity_30": 14.065054}, "trend_signal": 0, "fair_value": 22.614904, "relative_strength": -34.983289, "rate_of_change": -2.2266992307644817, "market_dynamics": -0.480869, "expectation": {"probability": 28.0869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.97, "low": 12.75, "close": 13.5, "volume": 855430}, "trend_line": 15.06, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.886364, "activity_20": 13.580714, "activity_30": 13.944516}, "trend_signal": 0, "fair_value": 22.573237, "relative_strength": -31.415153, "rate_of_change": -2.0062878647931384, "market_dynamics": -0.327318, "expectation": {"probability": 29.0643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 14.475, "low": 13.1, "close": 13.75, "volume": 932720}, "trend_line": 14.726667, "activity_lines": {"activity_5": 13.183333, "activity_10": 12.972727, "activity_20": 13.553095, "activity_30": 13.86}, "trend_signal": 0, "fair_value": 22.505929, "relative_strength": -30.060945, "rate_of_change": -2.2133665338645394, "market_dynamics": -0.158655, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.75, "high": 13.9, "low": 12.0, "close": 12.25, "volume": 2103466}, "trend_line": 14.385, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.809091, "activity_20": 13.385, "activity_30": 13.700215}, "trend_signal": 0, "fair_value": 22.433814, "relative_strength": -36.036518, "rate_of_change": -2.3200565341770885, "market_dynamics": 0.085706, "expectation": {"probability": 31.4986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.5, "low": 12.0, "close": 12.25, "volume": 493025}, "trend_line": 14.043333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.690909, "activity_20": 13.226429, "activity_30": 13.562473}, "trend_signal": 0, "fair_value": 22.36875, "relative_strength": -37.007283, "rate_of_change": -2.3751616266944686, "market_dynamics": 0.000547, "expectation": {"probability": 32.7928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.5, "close": 12.0, "volume": 1866931}, "trend_line": 13.768333, "activity_lines": {"activity_5": 12.45, "activity_10": 12.568182, "activity_20": 13.053571, "activity_30": 13.430645}, "trend_signal": 0, "fair_value": 22.304647, "relative_strength": -37.938705, "rate_of_change": -1.9582245895614692, "market_dynamics": 0.049104, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 1334036}, "trend_line": 13.543333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.472727, "activity_20": 12.89881, "activity_30": 13.316559}, "trend_signal": 0, "fair_value": 22.245353, "relative_strength": -38.722816, "rate_of_change": -1.63418476296295, "market_dynamics": -0.037359, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 2489113}, "trend_line": 13.568333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.381818, "activity_20": 12.760714, "activity_30": 13.216989}, "trend_signal": 0, "fair_value": 22.197276, "relative_strength": -37.696908, "rate_of_change": 0.1845926700613531, "market_dynamics": 0.002689, "expectation": {"probability": 31.2357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 585597}, "trend_line": 13.568333, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.295455, "activity_20": 12.639286, "activity_30": 13.115806}, "trend_signal": 0, "fair_value": 22.123558, "relative_strength": -36.082457, "rate_of_change": 0.0, "market_dynamics": 0.088665, "expectation": {"probability": 30.7779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.11, "close": 11.25, "volume": 420491}, "trend_line": 13.518333, "activity_lines": {"activity_5": 11.75, "activity_10": 12.072727, "activity_20": 12.459524, "activity_30": 12.966237}, "trend_signal": 0, "fair_value": 22.038622, "relative_strength": -38.766486, "rate_of_change": -0.3685051067069235, "market_dynamics": 0.064462, "expectation": {"probability": 29.0306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.25, "high": 11.75, "low": 10.9, "close": 11.25, "volume": 1217400}, "trend_line": 13.468333, "activity_lines": {"activity_5": 11.55, "activity_10": 11.863636, "activity_20": 12.296429, "activity_30": 12.819892}, "trend_signal": 0, "fair_value": 21.956891, "relative_strength": -37.655936, "rate_of_change": -0.3698680895048281, "market_dynamics": 0.215311, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.25, "volume": 372569}, "trend_line": 13.36, "activity_lines": {"activity_5": 11.4, "activity_10": 11.686364, "activity_20": 12.15, "activity_30": 12.676774}, "trend_signal": 0, "fair_value": 21.876763, "relative_strength": -35.836431, "rate_of_change": -0.8043534415135118, "market_dynamics": 0.180068, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.75, "close": 11.125, "volume": 1773309}, "trend_line": 13.255833, "activity_lines": {"activity_5": 11.258333, "activity_10": 11.527273, "activity_20": 12.005952, "activity_30": 12.532581}, "trend_signal": 0, "fair_value": 21.800641, "relative_strength": -36.165355, "rate_of_change": -0.7796931137724444, "market_dynamics": 0.287115, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.125, "high": 11.45, "low": 10.51, "close": 11.0, "volume": 1975811}, "trend_line": 13.1475, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.393182, "activity_20": 11.868452, "activity_30": 12.387043}, "trend_signal": 0, "fair_value": 21.714103, "relative_strength": -35.190961, "rate_of_change": -0.8172477731124104, "market_dynamics": 0.399994, "expectation": {"probability": 27.5238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.5, "close": 11.0, "volume": 163628}, "trend_line": 13.039167, "activity_lines": {"activity_5": 11.075, "activity_10": 11.281818, "activity_20": 11.74881, "activity_30": 12.248495}, "trend_signal": 0, "fair_value": 21.625962, "relative_strength": -34.182361, "rate_of_change": -0.8239817455790074, "market_dynamics": 0.134687, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.5, "close": 11.0, "volume": 413790}, "trend_line": 12.879167, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.193182, "activity_20": 11.645833, "activity_30": 12.116935}, "trend_signal": 0, "fair_value": 21.541026, "relative_strength": -33.445781, "rate_of_change": -1.2270722508577436, "market_dynamics": -0.072313, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.8, "close": 10.25, "volume": 2556894}, "trend_line": 12.704167, "activity_lines": {"activity_5": 10.758333, "activity_10": 10.986364, "activity_20": 11.483333, "activity_30": 11.947312}, "trend_signal": 0, "fair_value": 21.43109, "relative_strength": -36.093926, "rate_of_change": -1.3587835300217839, "market_dynamics": -0.288727, "expectation": {"probability": 28.531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.25, "high": 10.2, "low": 9.01, "close": 9.5, "volume": 1356898}, "trend_line": 12.504167, "activity_lines": {"activity_5": 10.3, "activity_10": 10.675, "activity_20": 11.258929, "activity_30": 11.740591}, "trend_signal": 0, "fair_value": 21.277244, "relative_strength": -40.571815, "rate_of_change": -1.5742866100547896, "market_dynamics": -0.625212, "expectation": {"probability": 28.2339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.0, "close": 8.25, "volume": 1851521}, "trend_line": 12.2875, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.181818, "activity_20": 10.928571, "activity_30": 11.466129}, "trend_signal": 0, "fair_value": 21.116987, "relative_strength": -46.573575, "rate_of_change": -1.7327583676705616, "market_dynamics": -0.75397, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.25, "high": 9.35, "low": 8.0, "close": 8.75, "volume": 1870166}, "trend_line": 12.0875, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.847727, "activity_20": 10.66369, "activity_30": 11.237903}, "trend_signal": 0, "fair_value": 20.955128, "relative_strength": -42.139804, "rate_of_change": -1.6276703967446535, "market_dynamics": -0.826069, "expectation": {"probability": 26.399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1595257}, "trend_line": 11.8875, "activity_lines": {"activity_5": 8.85, "activity_10": 9.559091, "activity_20": 10.414286, "activity_30": 11.022581}, "trend_signal": 0, "fair_value": 20.80609, "relative_strength": -41.839366, "rate_of_change": -1.654601861427103, "market_dynamics": -0.965662, "expectation": {"probability": 27.152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 621390}, "trend_line": 11.7125, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.361364, "activity_20": 10.208929, "activity_30": 10.83629}, "trend_signal": 0, "fair_value": 20.668269, "relative_strength": -39.000019, "rate_of_change": -1.4721345951629776, "market_dynamics": -0.994967, "expectation": {"probability": 26.8557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.5, "close": 9.75, "volume": 1854415}, "trend_line": 11.5375, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.340909, "activity_20": 10.096429, "activity_30": 10.709677}, "trend_signal": 0, "fair_value": 20.546795, "relative_strength": -32.855475, "rate_of_change": -1.4941302027748193, "market_dynamics": -0.69692, "expectation": {"probability": 27.6403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 15890749}, "trend_line": 11.370833, "activity_lines": {"activity_5": 9.4, "activity_10": 9.345455, "activity_20": 10.002976, "activity_30": 10.594355}, "trend_signal": 0, "fair_value": 20.404167, "relative_strength": -29.813515, "rate_of_change": -1.4445677139761677, "market_dynamics": -0.31645, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 1191577}, "trend_line": 11.2125, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.372727, "activity_20": 9.921429, "activity_30": 10.489785}, "trend_signal": 0, "fair_value": 20.261538, "relative_strength": -29.063016, "rate_of_change": -1.392448556759201, "market_dynamics": -0.008738, "expectation": {"probability": 28.2733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.75, "high": 10.87, "low": 9.5, "close": 10.75, "volume": 1877796}, "trend_line": 11.120833, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.604545, "activity_20": 9.947024, "activity_30": 10.459946}, "trend_signal": 0, "fair_value": 20.134936, "relative_strength": -19.873444, "rate_of_change": -0.8175429208472781, "market_dynamics": 0.500445, "expectation": {"probability": 26.7928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 1054905}, "trend_line": 11.0625, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.795455, "activity_20": 9.954762, "activity_30": 10.419892}, "trend_signal": 0, "fair_value": 20.024359, "relative_strength": -21.011015, "rate_of_change": -0.5245380449468066, "market_dynamics": 0.711794, "expectation": {"probability": 27.6419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 570504}, "trend_line": 11.004167, "activity_lines": {"activity_5": 10.4, "activity_10": 9.981818, "activity_20": 9.969643, "activity_30": 10.383602}, "trend_signal": 0, "fair_value": 19.899359, "relative_strength": -19.233438, "rate_of_change": -0.5273039548022536, "market_dynamics": 0.784722, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.75, "volume": 765874}, "trend_line": 10.9625, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.195455, "activity_20": 10.015476, "activity_30": 10.367204}, "trend_signal": 0, "fair_value": 19.785577, "relative_strength": -15.840182, "rate_of_change": -0.37864747054457043, "market_dynamics": 0.951078, "expectation": {"probability": 26.7971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.2, "close": 10.75, "volume": 1310299}, "trend_line": 10.920833, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.363636, "activity_20": 10.067262, "activity_30": 10.353495}, "trend_signal": 0, "fair_value": 19.68141, "relative_strength": -16.651359, "rate_of_change": -0.38008665906499745, "market_dynamics": 0.927824, "expectation": {"probability": 28.9224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.75, "high": 11.425, "low": 9.655, "close": 10.0, "volume": 1764582}, "trend_line": 10.820833, "activity_lines": {"activity_5": 10.45, "activity_10": 10.359091, "activity_20": 10.05, "activity_30": 10.294086}, "trend_signal": 0, "fair_value": 19.572436, "relative_strength": -21.010408, "rate_of_change": -0.9156810657208991, "market_dynamics": 0.877859, "expectation": {"probability": 27.4782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.5, "close": 9.75, "volume": 1334972}, "trend_line": 10.695833, "activity_lines": {"activity_5": 10.2, "activity_10": 10.286364, "activity_20": 10.014881, "activity_30": 10.225}, "trend_signal": 0, "fair_value": 19.452885, "relative_strength": -21.794853, "rate_of_change": -1.1551790883382085, "market_dynamics": 0.813198, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.75, "high": 10.58, "low": 9.5, "close": 9.5, "volume": 1078912}, "trend_line": 10.554167, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.154545, "activity_20": 9.963095, "activity_30": 10.147849}, "trend_signal": 0, "fair_value": 19.308654, "relative_strength": -22.266336, "rate_of_change": -1.3244971195791926, "market_dynamics": 0.72691, "expectation": {"probability": 26.8709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 911338}, "trend_line": 10.454167, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.981818, "activity_20": 9.895238, "activity_30": 10.06371}, "trend_signal": 0, "fair_value": 19.151603, "relative_strength": -23.466121, "rate_of_change": -0.9474930612714358, "market_dynamics": 0.589798, "expectation": {"probability": 26.5517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.51, "close": 8.75, "volume": 904601}, "trend_line": 10.3375, "activity_lines": {"activity_5": 9.25, "activity_10": 9.727273, "activity_20": 9.788095, "activity_30": 9.953763}, "trend_signal": 0, "fair_value": 19.005769, "relative_strength": -28.568988, "rate_of_change": -1.1159856160706025, "market_dynamics": 0.393043, "expectation": {"probability": 26.2401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.1, "volume": 16427828}, "trend_line": 10.240833, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.554545, "activity_20": 9.725, "activity_30": 9.873925}, "trend_signal": 0, "fair_value": 18.852564, "relative_strength": -25.166449, "rate_of_change": -0.9351100362756958, "market_dynamics": 0.343839, "expectation": {"probability": 25.8471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.7, "close": 9.1, "volume": 532537}, "trend_line": 10.144167, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.411818, "activity_20": 9.670952, "activity_30": 9.800323}, "trend_signal": 0, "fair_value": 18.704167, "relative_strength": -24.576354, "rate_of_change": -0.9439271199911257, "market_dynamics": 0.094589, "expectation": {"probability": 27.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1, "high": 9.0, "low": 8.34, "close": 8.75, "volume": 779474}, "trend_line": 10.035833, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.230909, "activity_20": 9.589048, "activity_30": 9.710376}, "trend_signal": 0, "fair_value": 18.577564, "relative_strength": -26.399592, "rate_of_change": -1.0679437749792493, "market_dynamics": -0.141734, "expectation": {"probability": 28.2514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 1385052}, "trend_line": 9.910833, "activity_lines": {"activity_5": 8.7, "activity_10": 8.990909, "activity_20": 9.463095, "activity_30": 9.595161}, "trend_signal": 0, "fair_value": 18.436538, "relative_strength": -27.790953, "rate_of_change": -1.2455368677418206, "market_dynamics": -0.318535, "expectation": {"probability": 28.0544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 212746}, "trend_line": 9.810833, "activity_lines": {"activity_5": 8.52, "activity_10": 8.796364, "activity_20": 9.337143, "activity_30": 9.488011}, "trend_signal": 0, "fair_value": 18.297115, "relative_strength": -27.388397, "rate_of_change": -1.0089969228620808, "market_dynamics": -0.681461, "expectation": {"probability": 27.4741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 268380}, "trend_line": 9.719167, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.692727, "activity_20": 9.237381, "activity_30": 9.403441}, "trend_signal": 0, "fair_value": 18.144872, "relative_strength": -24.947195, "rate_of_change": -0.9343345259265958, "market_dynamics": -0.771075, "expectation": {"probability": 26.9163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 8.4, "low": 6.495, "close": 6.25, "volume": 2104455}, "trend_line": 9.5525, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.207273, "activity_20": 8.924524, "activity_30": 9.179624}, "trend_signal": 0, "fair_value": 17.989423, "relative_strength": -44.058766, "rate_of_change": -1.7148280300153327, "market_dynamics": -0.910335, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.85, "volume": 3980240}, "trend_line": 9.41, "activity_lines": {"activity_5": 7.3, "activity_10": 7.894545, "activity_20": 8.681905, "activity_30": 9.005269}, "trend_signal": 0, "fair_value": 17.850641, "relative_strength": -39.533311, "rate_of_change": -1.4917560847945572, "market_dynamics": -0.952533, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.2, "close": 6.6, "volume": 3809731}, "trend_line": 9.263333, "activity_lines": {"activity_5": 6.96, "activity_10": 7.584545, "activity_20": 8.429286, "activity_30": 8.823978}, "trend_signal": 0, "fair_value": 17.726282, "relative_strength": -40.789002, "rate_of_change": -1.5586291179596254, "market_dynamics": -0.947775, "expectation": {"probability": 28.6033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.38, "close": 6.6, "volume": 551520}, "trend_line": 9.116667, "activity_lines": {"activity_5": 6.73, "activity_10": 7.322727, "activity_20": 8.191667, "activity_30": 8.652151}, "trend_signal": 0, "fair_value": 17.592308, "relative_strength": -40.912689, "rate_of_change": -1.583296206667727, "market_dynamics": -1.047886, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.4, "close": 6.7, "volume": 846469}, "trend_line": 8.973333, "activity_lines": {"activity_5": 6.643333, "activity_10": 7.118182, "activity_20": 7.978571, "activity_30": 8.496237}, "trend_signal": 0, "fair_value": 17.458974, "relative_strength": -39.129533, "rate_of_change": -1.5722193209426143, "market_dynamics": -1.034536, "expectation": {"probability": 27.1031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.4, "close": 6.7, "volume": 143953}, "trend_line": 8.855, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.957273, "activity_20": 7.784762, "activity_30": 8.34957}, "trend_signal": 0, "fair_value": 17.328846, "relative_strength": -38.308844, "rate_of_change": -1.318718473949421, "market_dynamics": -1.064465, "expectation": {"probability": 28.547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7, "high": 7.0, "low": 5.5, "close": 6.0, "volume": 1098169}, "trend_line": 8.738333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.712727, "activity_20": 7.542381, "activity_30": 8.165376}, "trend_signal": 0, "fair_value": 17.205449, "relative_strength": -43.36042, "rate_of_change": -1.3175268210050777, "market_dynamics": -1.094847, "expectation": {"probability": 28.6304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.95, "close": 5.5, "volume": 3663569}, "trend_line": 8.646667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.427273, "activity_20": 7.27381, "activity_30": 7.956452}, "trend_signal": 0, "fair_value": 17.090064, "relative_strength": -48.175753, "rate_of_change": -1.0490101487320296, "market_dynamics": -1.061864, "expectation": {"probability": 28.6395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 2192969}, "trend_line": 8.555, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.282727, "activity_20": 7.077857, "activity_30": 7.785699}, "trend_signal": 0, "fair_value": 16.982692, "relative_strength": -41.775033, "rate_of_change": -1.0601425959852628, "market_dynamics": -0.995813, "expectation": {"probability": 27.7871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.875, "close": 7.0, "volume": 3141691}, "trend_line": 8.496667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.360909, "activity_20": 6.999762, "activity_30": 7.685376}, "trend_signal": 0, "fair_value": 16.86891, "relative_strength": -30.865347, "rate_of_change": -0.6818585622442934, "market_dynamics": -0.662027, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.12, "low": 7.0, "close": 7.75, "volume": 6868867}, "trend_line": 8.455, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.602727, "activity_20": 7.007381, "activity_30": 7.637204}, "trend_signal": 0, "fair_value": 16.755128, "relative_strength": -22.8058, "rate_of_change": -0.4903922914714716, "market_dynamics": -0.120065, "expectation": {"probability": 28.0283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 7.995, "low": 7.5, "close": 7.75, "volume": 2603578}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.817273, "activity_20": 7.024524, "activity_30": 7.59172}, "trend_signal": 0, "fair_value": 16.642949, "relative_strength": -21.957598, "rate_of_change": -0.7884920165582577, "market_dynamics": 0.357838, "expectation": {"probability": 28.9338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 3689159}, "trend_line": 8.288333, "activity_lines": {"activity_5": 7.2, "activity_10": 6.833636, "activity_20": 6.954762, "activity_30": 7.486022}, "trend_signal": 0, "fair_value": 16.490705, "relative_strength": -25.85177, "rate_of_change": -1.1921319766394545, "market_dynamics": 0.725785, "expectation": {"probability": 26.7931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 809464}, "trend_line": 8.18, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.801818, "activity_20": 6.873095, "activity_30": 7.370645}, "trend_signal": 0, "fair_value": 16.349679, "relative_strength": -26.656305, "rate_of_change": -1.307054144663348, "market_dynamics": 0.697171, "expectation": {"probability": 26.6005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.35, "close": 6.0, "volume": 1908145}, "trend_line": 8.021667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.680909, "activity_20": 6.754524, "activity_30": 7.23}, "trend_signal": 0, "fair_value": 16.207051, "relative_strength": -33.902438, "rate_of_change": -1.9356112469437525, "market_dynamics": 0.504734, "expectation": {"probability": 26.5188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 1277596}, "trend_line": 7.871667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.572727, "activity_20": 6.650714, "activity_30": 7.09957}, "trend_signal": 0, "fair_value": 16.080449, "relative_strength": -34.083679, "rate_of_change": -1.8699355134038889, "market_dynamics": 0.307126, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.65, "close": 6.0, "volume": 374661}, "trend_line": 7.721667, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.477273, "activity_20": 6.561667, "activity_30": 6.978817}, "trend_signal": 0, "fair_value": 15.961859, "relative_strength": -34.584908, "rate_of_change": -1.905568413907757, "market_dynamics": 0.148845, "expectation": {"probability": 27.5477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.5, "close": 7.25, "volume": 1222824}, "trend_line": 7.605, "activity_lines": {"activity_5": 6.45, "activity_10": 6.609091, "activity_20": 6.604762, "activity_30": 6.948387}, "trend_signal": 0, "fair_value": 15.860897, "relative_strength": -19.74008, "rate_of_change": -1.5109043163865992, "market_dynamics": 0.292646, "expectation": {"probability": 26.2509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 8.99, "low": 7.0, "close": 8.75, "volume": 1475914}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.25, "activity_10": 6.981818, "activity_20": 6.795476, "activity_30": 7.022258}, "trend_signal": 0, "fair_value": 15.767949, "relative_strength": -3.851072, "rate_of_change": -0.8766206443129612, "market_dynamics": 0.50292, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.56, "close": 9.0, "volume": 1957226}, "trend_line": 7.505, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.35, "activity_20": 7.007619, "activity_30": 7.116559}, "trend_signal": 0, "fair_value": 15.68141, "relative_strength": -0.735265, "rate_of_change": -0.44217998859959934, "market_dynamics": 0.790433, "expectation": {"probability": 28.111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 1106090}, "trend_line": 7.48, "activity_lines": {"activity_5": 8.516667, "activity_10": 7.681818, "activity_20": 7.217381, "activity_30": 7.213011}, "trend_signal": 0, "fair_value": 15.593269, "relative_strength": -0.738698, "rate_of_change": -0.3331112591605525, "market_dynamics": 1.079374, "expectation": {"probability": 28.9677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1216387}, "trend_line": 7.455, "activity_lines": {"activity_5": 8.766667, "activity_10": 7.945455, "activity_20": 7.390238, "activity_30": 7.294946}, "trend_signal": 0, "fair_value": 15.511538, "relative_strength": -3.539323, "rate_of_change": -0.334224598930486, "market_dynamics": 1.189971, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 593915}, "trend_line": 7.438333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.190909, "activity_20": 7.554048, "activity_30": 7.378495}, "trend_signal": 0, "fair_value": 15.439423, "relative_strength": -2.96456, "rate_of_change": -0.22356807511737073, "market_dynamics": 1.185767, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 897387}, "trend_line": 7.43, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.354545, "activity_20": 7.68381, "activity_30": 7.446989}, "trend_signal": 1, "fair_value": 15.370513, "relative_strength": -4.231477, "rate_of_change": -0.11202778902208825, "market_dynamics": 1.137883, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.85, "close": 8.25, "volume": 1007414}, "trend_line": 7.401667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.436364, "activity_20": 7.780714, "activity_30": 7.499892}, "trend_signal": 1, "fair_value": 15.304808, "relative_strength": -6.576062, "rate_of_change": -0.3813324360699858, "market_dynamics": 0.99344, "expectation": {"probability": 25.5333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.25, "volume": 1459441}, "trend_line": 7.373333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.477273, "activity_20": 7.870238, "activity_30": 7.554624}, "trend_signal": 1, "fair_value": 15.239103, "relative_strength": -6.100127, "rate_of_change": -0.38280565715804404, "market_dynamics": 0.883686, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 353575}, "trend_line": 7.348333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.431818, "activity_20": 7.928571, "activity_30": 7.595054}, "trend_signal": 1, "fair_value": 15.158974, "relative_strength": -9.382598, "rate_of_change": -0.339059689830901, "market_dynamics": 0.733759, "expectation": {"probability": 24.5494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.5, "close": 5.75, "volume": 3710317}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.940909, "activity_20": 7.763095, "activity_30": 7.491935}, "trend_signal": 1, "fair_value": 15.074038, "relative_strength": -34.449999, "rate_of_change": -1.1340395161732675, "market_dynamics": 0.43865, "expectation": {"probability": 27.0798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.25, "close": 5.75, "volume": 4012478}, "trend_line": 7.181667, "activity_lines": {"activity_5": 6.7, "activity_10": 7.477273, "activity_20": 7.596429, "activity_30": 7.394194}, "trend_signal": 0, "fair_value": 14.974679, "relative_strength": -34.707121, "rate_of_change": -1.1470474879559485, "market_dynamics": 0.226982, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.35, "close": 6.0, "volume": 3597640}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.3, "activity_10": 7.113636, "activity_20": 7.454762, "activity_30": 7.317957}, "trend_signal": 0, "fair_value": 14.86891, "relative_strength": -31.002238, "rate_of_change": -1.1603712619925122, "market_dynamics": -0.028433, "expectation": {"probability": 27.7347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 603946}, "trend_line": 7.065, "activity_lines": {"activity_5": 5.8, "activity_10": 6.668182, "activity_20": 7.246429, "activity_30": 7.19871}, "trend_signal": 0, "fair_value": 14.766346, "relative_strength": -39.204476, "rate_of_change": -0.4695891274754204, "market_dynamics": -0.416908, "expectation": {"probability": 28.0408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 530708}, "trend_line": 7.011667, "activity_lines": {"activity_5": 5.5, "activity_10": 6.290909, "activity_20": 7.05, "activity_30": 7.081613}, "trend_signal": 0, "fair_value": 14.671795, "relative_strength": -38.899903, "rate_of_change": -0.7548903043170601, "market_dynamics": -0.675523, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.7, "close": 5.5, "volume": 10592661}, "trend_line": 6.975, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.022727, "activity_20": 6.889286, "activity_30": 6.984086}, "trend_signal": 0, "fair_value": 14.582051, "relative_strength": -36.607372, "rate_of_change": -0.5229426896628212, "market_dynamics": -0.759339, "expectation": {"probability": 28.3955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 2026750}, "trend_line": 6.938333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.813636, "activity_20": 6.734524, "activity_30": 6.888925}, "trend_signal": 0, "fair_value": 14.505128, "relative_strength": -34.921975, "rate_of_change": -0.5256917562723952, "market_dynamics": -0.93309, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1319601}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.45, "activity_10": 5.659091, "activity_20": 6.584524, "activity_30": 6.796129}, "trend_signal": 0, "fair_value": 14.43141, "relative_strength": -34.252676, "rate_of_change": -0.5765073541440002, "market_dynamics": -0.921244, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.5, "close": 5.0, "volume": 4550288}, "trend_line": 6.841667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.463636, "activity_20": 6.389286, "activity_30": 6.673656}, "trend_signal": 0, "fair_value": 14.357692, "relative_strength": -39.899108, "rate_of_change": -0.8214448331212756, "market_dynamics": -0.823254, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.5, "close": 4.75, "volume": 4674926}, "trend_line": 6.8, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.281818, "activity_20": 6.175, "activity_30": 6.53871}, "trend_signal": 0, "fair_value": 14.282372, "relative_strength": -41.498791, "rate_of_change": -0.6090182407299324, "market_dynamics": -0.882737, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.721, "close": 5.5, "volume": 13337036}, "trend_line": 6.8, "activity_lines": {"activity_5": 5.2, "activity_10": 5.295455, "activity_20": 6.038095, "activity_30": 6.454839}, "trend_signal": 0, "fair_value": 14.224679, "relative_strength": -31.76124, "rate_of_change": 0.0, "market_dynamics": -0.676447, "expectation": {"probability": 29.2076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.0, "close": 5.5, "volume": 8641607}, "trend_line": 6.783333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.313636, "activity_20": 5.909524, "activity_30": 6.370968}, "trend_signal": 0, "fair_value": 14.166987, "relative_strength": -32.211886, "rate_of_change": -0.24510294117647038, "market_dynamics": -0.453089, "expectation": {"probability": 30.1736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 1489597}, "trend_line": 6.725, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.290909, "activity_20": 5.772619, "activity_30": 6.272043}, "trend_signal": 0, "fair_value": 14.107692, "relative_strength": -33.743985, "rate_of_change": -0.8599459882037369, "market_dynamics": -0.411392, "expectation": {"probability": 29.9736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 11469225}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.418182, "activity_20": 5.725, "activity_30": 6.225269}, "trend_signal": 0, "fair_value": 14.037179, "relative_strength": -22.546145, "rate_of_change": -0.8674052044609563, "market_dynamics": -0.072057, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 7.75, "low": 5.7, "close": 7.5, "volume": 4309008}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.25, "activity_10": 5.804545, "activity_20": 5.834524, "activity_30": 6.279032}, "trend_signal": 0, "fair_value": 13.965064, "relative_strength": -5.145946, "rate_of_change": -0.1250099937495079, "market_dynamics": 0.198976, "expectation": {"probability": 27.1997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.0, "close": 6.55, "volume": 2725336}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.45, "activity_10": 5.977273, "activity_20": 5.859524, "activity_30": 6.272043}, "trend_signal": 0, "fair_value": 13.890064, "relative_strength": -16.759938, "rate_of_change": -0.10011514894193577, "market_dynamics": 0.37174, "expectation": {"probability": 27.7437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.4, "close": 6.4, "volume": 4403464}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.103636, "activity_20": 5.880714, "activity_30": 6.255806}, "trend_signal": 0, "fair_value": 13.805288, "relative_strength": -17.362318, "rate_of_change": -0.050122773734760415, "market_dynamics": 0.671599, "expectation": {"probability": 27.0372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 4298887}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.186364, "activity_20": 5.897619, "activity_30": 6.230108}, "trend_signal": 0, "fair_value": 13.705929, "relative_strength": -18.444925, "rate_of_change": 0.12535473178012624, "market_dynamics": 0.673554, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.125, "high": 7.0, "low": 6.0, "close": 6.45, "volume": 3023430}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.291818, "activity_20": 5.943095, "activity_30": 6.216774}, "trend_signal": 0, "fair_value": 13.61266, "relative_strength": -13.6301, "rate_of_change": 0.22533799572669883, "market_dynamics": 0.560091, "expectation": {"probability": 26.1037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 8052199}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.51, "activity_10": 6.425455, "activity_20": 6.025714, "activity_30": 6.221828}, "trend_signal": 0, "fair_value": 13.521314, "relative_strength": -10.405643, "rate_of_change": 0.3747189420575018, "market_dynamics": 0.631201, "expectation": {"probability": 27.1194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.5, "close": 7.25, "volume": 4493544}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.613636, "activity_20": 6.161905, "activity_30": 6.257527}, "trend_signal": 0, "fair_value": 13.426763, "relative_strength": -2.400317, "rate_of_change": 0.0, "market_dynamics": 0.671312, "expectation": {"probability": 27.0578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.9, "low": 6.81, "close": 7.75, "volume": 4939835}, "trend_line": 6.663333, "activity_lines": {"activity_5": 7.143333, "activity_10": 6.860909, "activity_20": 6.338571, "activity_30": 6.325484}, "trend_signal": 0, "fair_value": 13.329006, "relative_strength": 5.186028, "rate_of_change": -0.49777001006620125, "market_dynamics": 0.763897, "expectation": {"probability": 28.3879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.999, "low": 6.872, "close": 7.125, "volume": 7846387}, "trend_line": 6.600833, "activity_lines": {"activity_5": 7.221667, "activity_10": 6.953636, "activity_20": 6.44619, "activity_30": 6.355269}, "trend_signal": 0, "fair_value": 13.236859, "relative_strength": -5.004634, "rate_of_change": -0.9379690314141588, "market_dynamics": 0.875397, "expectation": {"probability": 27.7844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.125, "high": 7.794, "low": 7.0, "close": 7.5, "volume": 1271355}, "trend_line": 6.550833, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.080455, "activity_20": 6.584167, "activity_30": 6.41328}, "trend_signal": 0, "fair_value": 13.155128, "relative_strength": 0.912139, "rate_of_change": -0.7574801543986921, "market_dynamics": 0.852828, "expectation": {"probability": 29.5954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 8.031, "low": 7.25, "close": 7.75, "volume": 1814387}, "trend_line": 6.5175, "activity_lines": {"activity_5": 7.525, "activity_10": 7.225455, "activity_20": 6.735238, "activity_30": 6.490645}, "trend_signal": 0, "fair_value": 13.063782, "relative_strength": 4.110776, "rate_of_change": -0.5088360518425648, "market_dynamics": 0.872041, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 9665349}, "trend_line": 6.4925, "activity_lines": {"activity_5": 7.7, "activity_10": 7.411364, "activity_20": 6.898214, "activity_30": 6.58629}, "trend_signal": 1, "fair_value": 12.980449, "relative_strength": 5.539527, "rate_of_change": -0.38358266206368014, "market_dynamics": 0.996881, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.17, "low": 6.5, "close": 7.5, "volume": 7628250}, "trend_line": 6.459167, "activity_lines": {"activity_5": 7.658333, "activity_10": 7.48, "activity_20": 7.001667, "activity_30": 6.65129}, "trend_signal": 1, "fair_value": 12.89391, "relative_strength": -1.943882, "rate_of_change": -0.5134077782056193, "market_dynamics": 1.058807, "expectation": {"probability": 27.6942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1832883}, "trend_line": 6.434167, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.528636, "activity_20": 7.095595, "activity_30": 6.718441}, "trend_signal": 1, "fair_value": 12.781731, "relative_strength": -0.961562, "rate_of_change": -0.38704681269271207, "market_dynamics": 1.007715, "expectation": {"probability": 28.4798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 9019868}, "trend_line": 6.400833, "activity_lines": {"activity_5": 7.5, "activity_10": 7.509091, "activity_20": 7.15619, "activity_30": 6.771075}, "trend_signal": 1, "fair_value": 12.655128, "relative_strength": -4.886157, "rate_of_change": -0.5180779423350369, "market_dynamics": 0.984997, "expectation": {"probability": 25.1493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.05, "close": 7.25, "volume": 2872534}, "trend_line": 6.375833, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.475, "activity_20": 7.206071, "activity_30": 6.82586}, "trend_signal": 1, "fair_value": 12.546154, "relative_strength": -6.056189, "rate_of_change": -0.3905741643314293, "market_dynamics": 0.709796, "expectation": {"probability": 26.6751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 2922824}, "trend_line": 6.4175, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.386364, "activity_20": 7.220238, "activity_30": 6.866129}, "trend_signal": 1, "fair_value": 12.440385, "relative_strength": -9.734112, "rate_of_change": 0.6535146074246353, "market_dynamics": 0.382747, "expectation": {"probability": 24.9555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.48, "low": 6.5, "close": 7.25, "volume": 1976466}, "trend_line": 6.4675, "activity_lines": {"activity_5": 7.2, "activity_10": 7.347727, "activity_20": 7.251071, "activity_30": 6.919839}, "trend_signal": 1, "fair_value": 12.336218, "relative_strength": -8.579928, "rate_of_change": 0.7791195948578079, "market_dynamics": 0.200938, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 2217230}, "trend_line": 6.509167, "activity_lines": {"activity_5": 7.2, "activity_10": 7.318182, "activity_20": 7.273571, "activity_30": 6.970323}, "trend_signal": 1, "fair_value": 12.225641, "relative_strength": -10.54745, "rate_of_change": 0.644252029377649, "market_dynamics": -0.054922, "expectation": {"probability": 31.2572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 2594472}, "trend_line": 6.5675, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.240909, "activity_20": 7.262738, "activity_30": 7.001989}, "trend_signal": 1, "fair_value": 12.124679, "relative_strength": -8.351548, "rate_of_change": 0.8961668981607046, "market_dynamics": -0.268391, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 1958546}, "trend_line": 6.625833, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.172727, "activity_20": 7.247143, "activity_30": 7.029892}, "trend_signal": 1, "fair_value": 12.023718, "relative_strength": -7.833539, "rate_of_change": 0.8882070803197593, "market_dynamics": -0.417535, "expectation": {"probability": 30.6388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 1278086}, "trend_line": 6.659167, "activity_lines": {"activity_5": 6.883333, "activity_10": 7.027273, "activity_20": 7.18631, "activity_30": 7.021774}, "trend_signal": 1, "fair_value": 11.924359, "relative_strength": -10.900286, "rate_of_change": 0.5030914603492116, "market_dynamics": -0.674594, "expectation": {"probability": 30.1114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 1993246}, "trend_line": 6.684167, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.863636, "activity_20": 7.101905, "activity_30": 6.995376}, "trend_signal": 0, "fair_value": 11.813782, "relative_strength": -14.147691, "rate_of_change": 0.37542233135165937, "market_dynamics": -0.89025, "expectation": {"probability": 30.0375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 2503044}, "trend_line": 6.709167, "activity_lines": {"activity_5": 6.45, "activity_10": 6.722727, "activity_20": 7.018214, "activity_30": 6.967366}, "trend_signal": 0, "fair_value": 11.701603, "relative_strength": -17.485498, "rate_of_change": 0.37401818356721883, "market_dynamics": -1.049654, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.53, "low": 6.0, "close": 6.5, "volume": 692845}, "trend_line": 6.759167, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.65, "activity_20": 6.958333, "activity_30": 6.953871}, "trend_signal": 0, "fair_value": 11.579808, "relative_strength": -15.057347, "rate_of_change": 0.7452490003602508, "market_dynamics": -1.166626, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 8.5, "low": 6.3, "close": 8.25, "volume": 4408829}, "trend_line": 6.875833, "activity_lines": {"activity_5": 7.0, "activity_10": 6.909091, "activity_20": 7.064881, "activity_30": 7.050054}, "trend_signal": 1, "fair_value": 11.466026, "relative_strength": 6.995857, "rate_of_change": 1.726041093525288, "market_dynamics": -0.74322, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.0, "close": 8.25, "volume": 1261450}, "trend_line": 6.9675, "activity_lines": {"activity_5": 7.5, "activity_10": 7.15, "activity_20": 7.164286, "activity_30": 7.13871}, "trend_signal": 1, "fair_value": 11.347436, "relative_strength": 9.730894, "rate_of_change": 1.3331766492874415, "market_dynamics": -0.344086, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 1963729}, "trend_line": 7.059167, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.368182, "activity_20": 7.258929, "activity_30": 7.221452}, "trend_signal": 1, "fair_value": 11.236859, "relative_strength": 9.606466, "rate_of_change": 1.3156368855400093, "market_dynamics": 0.11107, "expectation": {"probability": 23.9606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 9.25, "low": 8.0, "close": 8.9, "volume": 1966407}, "trend_line": 7.180833, "activity_lines": {"activity_5": 8.35, "activity_10": 7.686364, "activity_20": 7.413095, "activity_30": 7.340215}, "trend_signal": 1, "fair_value": 11.140064, "relative_strength": 19.683003, "rate_of_change": 1.7235178031628857, "market_dynamics": 0.664892, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1325864}, "trend_line": 7.2725, "activity_lines": {"activity_5": 8.59, "activity_10": 7.947273, "activity_20": 7.544524, "activity_30": 7.441452}, "trend_signal": 1, "fair_value": 11.035897, "relative_strength": 18.569431, "rate_of_change": 1.276551063086973, "market_dynamics": 0.756605, "expectation": {"probability": 27.6652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 9.6, "low": 8.5, "close": 9.25, "volume": 1240665}, "trend_line": 7.330833, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.267273, "activity_20": 7.717619, "activity_30": 7.569032}, "trend_signal": 1, "fair_value": 10.947756, "relative_strength": 22.584359, "rate_of_change": 0.8021038157442446, "market_dynamics": 0.896284, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.25, "high": 11.5, "low": 9.475, "close": 10.75, "volume": 2386558}, "trend_line": 7.470833, "activity_lines": {"activity_5": 9.536667, "activity_10": 8.819091, "activity_20": 8.026429, "activity_30": 7.789624}, "trend_signal": 1, "fair_value": 10.85641, "relative_strength": 43.217091, "rate_of_change": 1.9097420443215618, "market_dynamics": 1.064852, "expectation": {"probability": 30.1136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7/", "share_image": "https://sharemaestro.com/terminal/09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}