{"ticker": {"uuid": "09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7", "symbol": "SOS", "name": "Sosandar Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SOS rose 36.36%, moving from 0.08 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.53 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is negative at 34.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.53"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 784556}, "trend_line": 0.082925, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.107164, "activity_20": 0.096483, "activity_30": 0.089823}, "trend_signal": 1, "fair_value": 0.103452, "relative_strength": 46.531552, "rate_of_change": 1.4273832530149972, "market_dynamics": 0.934452, "expectation": {"probability": 34.1991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2325, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 634554}, "trend_line": 0.238917, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.242227, "activity_20": 0.243821, "activity_30": 0.242586}, "trend_signal": 1, "fair_value": 0.225622, "relative_strength": 8.139619, "rate_of_change": 0.3502980053174739, "market_dynamics": -0.602142, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.2499, "low": 0.235, "close": 0.2375, "volume": 877572}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.24, "activity_10": 0.241364, "activity_20": 0.243357, "activity_30": 0.242495}, "trend_signal": 0, "fair_value": 0.226263, "relative_strength": 6.429176, "rate_of_change": 0.4880355939510376, "market_dynamics": -0.753601, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 1055236}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.240273, "activity_20": 0.242607, "activity_30": 0.242167}, "trend_signal": 0, "fair_value": 0.226728, "relative_strength": 7.058836, "rate_of_change": 0.2082613096304197, "market_dynamics": -1.038404, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.235, "high": 0.2375, "low": 0.221, "close": 0.2275, "volume": 376527}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.2335, "activity_10": 0.237727, "activity_20": 0.241107, "activity_30": 0.241323}, "trend_signal": 0, "fair_value": 0.227008, "relative_strength": 4.06436, "rate_of_change": 0.24274366850525647, "market_dynamics": -1.235254, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2275, "high": 0.2384, "low": 0.22, "close": 0.2325, "volume": 968637}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.232833, "activity_10": 0.2365, "activity_20": 0.240048, "activity_30": 0.240763}, "trend_signal": 0, "fair_value": 0.227425, "relative_strength": 9.783819, "rate_of_change": 0.3109878217169018, "market_dynamics": -1.231155, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2325, "high": 0.233, "low": 0.225, "close": 0.226, "volume": 2102738}, "trend_line": 0.241117, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234, "activity_20": 0.238381, "activity_30": 0.239737}, "trend_signal": 0, "fair_value": 0.227856, "relative_strength": 5.291177, "rate_of_change": -0.33069193153023363, "market_dynamics": -1.233902, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2275, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 840885}, "trend_line": 0.23995, "activity_lines": {"activity_5": 0.2311, "activity_10": 0.233573, "activity_20": 0.237626, "activity_30": 0.239342}, "trend_signal": 0, "fair_value": 0.228353, "relative_strength": 7.113049, "rate_of_change": -0.4839973954553189, "market_dynamics": -1.110659, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22166, "close": 0.2275, "volume": 540216}, "trend_line": 0.23945, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.231918, "activity_20": 0.236252, "activity_30": 0.238539}, "trend_signal": 0, "fair_value": 0.228801, "relative_strength": 3.012826, "rate_of_change": -0.20837674515524085, "market_dynamics": -1.108538, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2275, "high": 0.24, "low": 0.225, "close": 0.2375, "volume": 926331}, "trend_line": 0.239533, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.2324, "activity_20": 0.235986, "activity_30": 0.238413}, "trend_signal": 0, "fair_value": 0.229346, "relative_strength": 3.748382, "rate_of_change": 0.03466276884527031, "market_dynamics": -0.966719, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2375, "high": 0.24, "low": 0.216, "close": 0.225, "volume": 1528539}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.230233, "activity_10": 0.230927, "activity_20": 0.234671, "activity_30": 0.237475}, "trend_signal": 0, "fair_value": 0.229907, "relative_strength": -1.727817, "rate_of_change": -0.13902051074382235, "market_dynamics": -1.01354, "expectation": {"probability": 40.1266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 196598}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.2285, "activity_10": 0.229591, "activity_20": 0.2335, "activity_30": 0.236559}, "trend_signal": 0, "fair_value": 0.23038, "relative_strength": -1.292792, "rate_of_change": -0.27884615384615424, "market_dynamics": -1.16841, "expectation": {"probability": 37.9756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2006, "close": 0.2025, "volume": 1567211}, "trend_line": 0.2377, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.224436, "activity_20": 0.230257, "activity_30": 0.234234}, "trend_signal": 0, "fair_value": 0.23058, "relative_strength": -10.180135, "rate_of_change": -0.34921792791773065, "market_dynamics": -1.148431, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.18, "close": 0.1875, "volume": 2031079}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.217191, "activity_20": 0.225812, "activity_30": 0.230996}, "trend_signal": 0, "fair_value": 0.23066, "relative_strength": -18.167285, "rate_of_change": -0.56079091291544, "market_dynamics": -1.335714, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1875, "high": 0.1891, "low": 0.105, "close": 0.1125, "volume": 9494146}, "trend_line": 0.232783, "activity_lines": {"activity_5": 0.173, "activity_10": 0.197173, "activity_20": 0.214426, "activity_30": 0.223004}, "trend_signal": 0, "fair_value": 0.230316, "relative_strength": -49.292987, "rate_of_change": -1.5162861143899122, "market_dynamics": -1.297929, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2451883}, "trend_line": 0.22895, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.180609, "activity_20": 0.20441, "activity_30": 0.215728}, "trend_signal": 0, "fair_value": 0.230083, "relative_strength": -44.73079, "rate_of_change": -1.6465979044861536, "market_dynamics": -1.29235, "expectation": {"probability": 34.9583, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1165, "close": 0.1275, "volume": 1201838}, "trend_line": 0.225283, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.167455, "activity_20": 0.195619, "activity_30": 0.209183}, "trend_signal": 0, "fair_value": 0.229923, "relative_strength": -41.988933, "rate_of_change": -1.6016597510373338, "market_dynamics": -1.329372, "expectation": {"probability": 36.0252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.1275, "volume": 1967288}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.128, "activity_10": 0.156091, "activity_20": 0.187412, "activity_30": 0.202874}, "trend_signal": 0, "fair_value": 0.229699, "relative_strength": -41.176388, "rate_of_change": -1.886516070897495, "market_dynamics": -1.366594, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1275, "high": 0.1495, "low": 0.125, "close": 0.145, "volume": 4193775}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.149864, "activity_20": 0.181419, "activity_30": 0.197969}, "trend_signal": 0, "fair_value": 0.229595, "relative_strength": -33.946718, "rate_of_change": -1.7341301977532781, "market_dynamics": -1.272025, "expectation": {"probability": 36.8647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.1425, "volume": 3483613}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.144682, "activity_20": 0.175664, "activity_30": 0.193149}, "trend_signal": 0, "fair_value": 0.229226, "relative_strength": -34.557952, "rate_of_change": -1.9185082872928194, "market_dynamics": -1.149497, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.14, "close": 0.1425, "volume": 1034182}, "trend_line": 0.209283, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141227, "activity_20": 0.170445, "activity_30": 0.188599}, "trend_signal": 0, "fair_value": 0.228986, "relative_strength": -34.532185, "rate_of_change": -1.7602906591936478, "market_dynamics": -1.03042, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.137, "close": 0.1425, "volume": 878709}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.139273, "activity_20": 0.165655, "activity_30": 0.18429}, "trend_signal": 0, "fair_value": 0.228777, "relative_strength": -34.287994, "rate_of_change": -1.5529211641652705, "market_dynamics": -0.92922, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1425, "high": 0.158, "low": 0.1411, "close": 0.158, "volume": 2815096}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.141636, "activity_20": 0.162805, "activity_30": 0.181191}, "trend_signal": 0, "fair_value": 0.228684, "relative_strength": -26.835595, "rate_of_change": -1.4881111278290302, "market_dynamics": -0.790973, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1475, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 3469081}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.144264, "activity_20": 0.160048, "activity_30": 0.178097}, "trend_signal": 0, "fair_value": 0.22858, "relative_strength": -28.940055, "rate_of_change": -1.2317273251316727, "market_dynamics": -0.599195, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 239134}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.1531, "activity_10": 0.147482, "activity_20": 0.157671, "activity_30": 0.175163}, "trend_signal": 0, "fair_value": 0.2285, "relative_strength": -28.924112, "rate_of_change": -1.5798111409857998, "market_dynamics": -0.396967, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.1579, "low": 0.145, "close": 0.1475, "volume": 1326492}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.148564, "activity_20": 0.154926, "activity_30": 0.171951}, "trend_signal": 0, "fair_value": 0.228356, "relative_strength": -31.541325, "rate_of_change": -1.3517486061834783, "market_dynamics": -0.162864, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1475, "high": 0.165, "low": 0.145, "close": 0.1475, "volume": 3271475}, "trend_line": 0.191217, "activity_lines": {"activity_5": 0.1507, "activity_10": 0.149145, "activity_20": 0.152586, "activity_30": 0.16891}, "trend_signal": 0, "fair_value": 0.228324, "relative_strength": -30.606691, "rate_of_change": -1.7550980563419372, "market_dynamics": -0.016336, "expectation": {"probability": 35.3518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.145, "close": 0.1475, "volume": 1048273}, "trend_line": 0.18805, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149364, "activity_20": 0.150619, "activity_30": 0.166089}, "trend_signal": 0, "fair_value": 0.228324, "relative_strength": -28.734025, "rate_of_change": -1.6562334938839136, "market_dynamics": 0.074661, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.1375, "close": 0.1425, "volume": 1707970}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.148309, "activity_20": 0.148593, "activity_30": 0.163151}, "trend_signal": 0, "fair_value": 0.22834, "relative_strength": -32.074428, "rate_of_change": -1.817069928210584, "market_dynamics": 0.25426, "expectation": {"probability": 34.796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1425, "high": 0.155, "low": 0.1375, "close": 0.15, "volume": 1952030}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148664, "activity_20": 0.147686, "activity_30": 0.160916}, "trend_signal": 0, "fair_value": 0.22842, "relative_strength": -27.581827, "rate_of_change": -1.8956524564947779, "market_dynamics": 0.418118, "expectation": {"probability": 34.9105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.1525, "low": 0.14, "close": 0.1475, "volume": 1189186}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.147167, "activity_10": 0.148427, "activity_20": 0.146957, "activity_30": 0.158746}, "trend_signal": 0, "fair_value": 0.228452, "relative_strength": -27.809297, "rate_of_change": -1.5640441001915732, "market_dynamics": 0.433846, "expectation": {"probability": 34.8894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 589240}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.1465, "activity_10": 0.147645, "activity_20": 0.14636, "activity_30": 0.156598}, "trend_signal": 0, "fair_value": 0.228394, "relative_strength": -29.78465, "rate_of_change": -1.7762198541783376, "market_dynamics": 0.43653, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1170993}, "trend_line": 0.171717, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145, "activity_20": 0.14519, "activity_30": 0.154009}, "trend_signal": 0, "fair_value": 0.22825, "relative_strength": -33.997836, "rate_of_change": -1.950517606618971, "market_dynamics": 0.266756, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.13698, "low": 0.12, "close": 0.1225, "volume": 2002440}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.1405, "activity_20": 0.143152, "activity_30": 0.150833}, "trend_signal": 0, "fair_value": 0.227954, "relative_strength": -39.268694, "rate_of_change": -2.18382571323748, "market_dynamics": 0.03421, "expectation": {"probability": 30.9681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1165, "close": 0.1225, "volume": 773233}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136591, "activity_20": 0.141424, "activity_30": 0.1479}, "trend_signal": 0, "fair_value": 0.227537, "relative_strength": -38.485609, "rate_of_change": -2.08374263992332, "market_dynamics": -0.243377, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2049234}, "trend_line": 0.160717, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.132818, "activity_20": 0.13941, "activity_30": 0.145031}, "trend_signal": 0, "fair_value": 0.22708, "relative_strength": -39.576849, "rate_of_change": -2.2800926629658247, "market_dynamics": -0.420019, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.1299, "low": 0.115, "close": 0.12, "volume": 1360696}, "trend_line": 0.157183, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.129545, "activity_20": 0.137395, "activity_30": 0.142404}, "trend_signal": 0, "fair_value": 0.226591, "relative_strength": -40.478028, "rate_of_change": -2.1988961964197995, "market_dynamics": -0.574292, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 2438071}, "trend_line": 0.153683, "activity_lines": {"activity_5": 0.123833, "activity_10": 0.128591, "activity_20": 0.136369, "activity_30": 0.140651}, "trend_signal": 0, "fair_value": 0.226149, "relative_strength": -34.983289, "rate_of_change": -2.2267039056386526, "market_dynamics": -0.480561, "expectation": {"probability": 28.0869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.1397, "low": 0.1275, "close": 0.135, "volume": 855430}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.128864, "activity_20": 0.135807, "activity_30": 0.139445}, "trend_signal": 0, "fair_value": 0.225732, "relative_strength": -31.415153, "rate_of_change": -2.0060774451305448, "market_dynamics": -0.32701, "expectation": {"probability": 29.0643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.14475, "low": 0.131, "close": 0.1375, "volume": 932720}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.129727, "activity_20": 0.135531, "activity_30": 0.1386}, "trend_signal": 0, "fair_value": 0.225059, "relative_strength": -30.060945, "rate_of_change": -2.2131474103585673, "market_dynamics": -0.158655, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1375, "high": 0.139, "low": 0.12, "close": 0.1225, "volume": 2103466}, "trend_line": 0.14385, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.128091, "activity_20": 0.13385, "activity_30": 0.137002}, "trend_signal": 0, "fair_value": 0.224338, "relative_strength": -36.036518, "rate_of_change": -2.320275418118114, "market_dynamics": 0.085706, "expectation": {"probability": 31.4986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.12, "close": 0.1225, "volume": 493025}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126909, "activity_20": 0.132264, "activity_30": 0.135625}, "trend_signal": 0, "fair_value": 0.223688, "relative_strength": -37.007283, "rate_of_change": -2.375391032325341, "market_dynamics": 0.000453, "expectation": {"probability": 32.7928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1225, "high": 0.1275, "low": 0.115, "close": 0.12, "volume": 1866931}, "trend_line": 0.137683, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.125682, "activity_20": 0.130536, "activity_30": 0.134306}, "trend_signal": 0, "fair_value": 0.223046, "relative_strength": -37.938705, "rate_of_change": -1.9582291911445333, "market_dynamics": 0.04901, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1334036}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124727, "activity_20": 0.128988, "activity_30": 0.133166}, "trend_signal": 0, "fair_value": 0.222454, "relative_strength": -38.722816, "rate_of_change": -1.63418867979344, "market_dynamics": -0.037454, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2489113}, "trend_line": 0.135683, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.123818, "activity_20": 0.127607, "activity_30": 0.13217}, "trend_signal": 0, "fair_value": 0.221973, "relative_strength": -37.696908, "rate_of_change": 0.1845931198452373, "market_dynamics": 0.003744, "expectation": {"probability": 31.2357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 585597}, "trend_line": 0.135683, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.122955, "activity_20": 0.126393, "activity_30": 0.131158}, "trend_signal": 0, "fair_value": 0.221236, "relative_strength": -36.082457, "rate_of_change": 0.0, "market_dynamics": 0.08972, "expectation": {"probability": 30.7779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1111, "close": 0.1125, "volume": 420491}, "trend_line": 0.135183, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.120727, "activity_20": 0.124595, "activity_30": 0.129662}, "trend_signal": 0, "fair_value": 0.220386, "relative_strength": -38.766486, "rate_of_change": -0.3685060029627886, "market_dynamics": 0.064742, "expectation": {"probability": 29.0306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1125, "high": 0.1175, "low": 0.109, "close": 0.1125, "volume": 1217400}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.1155, "activity_10": 0.118636, "activity_20": 0.122964, "activity_30": 0.128199}, "trend_signal": 0, "fair_value": 0.219569, "relative_strength": -37.655936, "rate_of_change": -0.36986899240289123, "market_dynamics": 0.214911, "expectation": {"probability": 29.7386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 372569}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116864, "activity_20": 0.1215, "activity_30": 0.126768}, "trend_signal": 0, "fair_value": 0.218768, "relative_strength": -35.836431, "rate_of_change": -0.8041103925513989, "market_dynamics": 0.177746, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1075, "close": 0.11125, "volume": 1773309}, "trend_line": 0.132558, "activity_lines": {"activity_5": 0.112583, "activity_10": 0.115273, "activity_20": 0.12006, "activity_30": 0.125326}, "trend_signal": 0, "fair_value": 0.218006, "relative_strength": -36.165355, "rate_of_change": -0.7799401197604696, "market_dynamics": 0.284514, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11125, "high": 0.1145, "low": 0.1051, "close": 0.11, "volume": 1975811}, "trend_line": 0.131475, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113932, "activity_20": 0.118685, "activity_30": 0.12387}, "trend_signal": 0, "fair_value": 0.217141, "relative_strength": -35.190961, "rate_of_change": -0.8170008600009058, "market_dynamics": 0.397796, "expectation": {"probability": 27.5238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.105, "close": 0.11, "volume": 163628}, "trend_line": 0.130392, "activity_lines": {"activity_5": 0.11075, "activity_10": 0.112818, "activity_20": 0.117488, "activity_30": 0.122485}, "trend_signal": 0, "fair_value": 0.21626, "relative_strength": -34.182361, "rate_of_change": -0.8237307472903598, "market_dynamics": 0.132702, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.1124, "low": 0.105, "close": 0.11, "volume": 413790}, "trend_line": 0.128792, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111932, "activity_20": 0.116458, "activity_30": 0.121169}, "trend_signal": 0, "fair_value": 0.21541, "relative_strength": -33.445781, "rate_of_change": -1.227069145346354, "market_dynamics": -0.073393, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1025, "volume": 2556894}, "trend_line": 0.127042, "activity_lines": {"activity_5": 0.107583, "activity_10": 0.109864, "activity_20": 0.114833, "activity_30": 0.119473}, "trend_signal": 0, "fair_value": 0.214311, "relative_strength": -36.093926, "rate_of_change": -1.3587800484502155, "market_dynamics": -0.287279, "expectation": {"probability": 28.531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.0901, "close": 0.095, "volume": 1356898}, "trend_line": 0.125042, "activity_lines": {"activity_5": 0.103, "activity_10": 0.10675, "activity_20": 0.112589, "activity_30": 0.117406}, "trend_signal": 0, "fair_value": 0.212772, "relative_strength": -40.571815, "rate_of_change": -1.574282520741174, "market_dynamics": -0.622384, "expectation": {"probability": 28.2339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.08, "close": 0.0825, "volume": 1851521}, "trend_line": 0.122875, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.101818, "activity_20": 0.109286, "activity_30": 0.114661}, "trend_signal": 0, "fair_value": 0.21117, "relative_strength": -46.573575, "rate_of_change": -1.7330177060507577, "market_dynamics": -0.749668, "expectation": {"probability": 27.8877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0825, "high": 0.0935, "low": 0.08, "close": 0.0875, "volume": 1870166}, "trend_line": 0.120875, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.098477, "activity_20": 0.106637, "activity_30": 0.112379}, "trend_signal": 0, "fair_value": 0.209551, "relative_strength": -42.139804, "rate_of_change": -1.6276703967446606, "market_dynamics": -0.821589, "expectation": {"probability": 26.399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1595257}, "trend_line": 0.118875, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.095591, "activity_20": 0.104143, "activity_30": 0.110226}, "trend_signal": 0, "fair_value": 0.208061, "relative_strength": -41.839366, "rate_of_change": -1.6546018614270956, "market_dynamics": -0.96303, "expectation": {"probability": 27.152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 621390}, "trend_line": 0.117125, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.093614, "activity_20": 0.102089, "activity_30": 0.108363}, "trend_signal": 0, "fair_value": 0.206683, "relative_strength": -39.000019, "rate_of_change": -1.472134595162976, "market_dynamics": -0.993036, "expectation": {"probability": 26.8557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.0975, "volume": 1854415}, "trend_line": 0.115375, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.093409, "activity_20": 0.100964, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.205468, "relative_strength": -32.855475, "rate_of_change": -1.4941302027748145, "market_dynamics": -0.695996, "expectation": {"probability": 27.6403, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 15890749}, "trend_line": 0.113708, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093455, "activity_20": 0.10003, "activity_30": 0.105944}, "trend_signal": 0, "fair_value": 0.204042, "relative_strength": -29.813515, "rate_of_change": -1.4448537378114858, "market_dynamics": -0.314686, "expectation": {"probability": 28.5773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0975, "volume": 1191577}, "trend_line": 0.112125, "activity_lines": {"activity_5": 0.095833, "activity_10": 0.093727, "activity_20": 0.099214, "activity_30": 0.104898}, "trend_signal": 0, "fair_value": 0.202615, "relative_strength": -29.063016, "rate_of_change": -1.3921623808351224, "market_dynamics": -0.007282, "expectation": {"probability": 28.2733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0975, "high": 0.1087, "low": 0.095, "close": 0.1075, "volume": 1877796}, "trend_line": 0.111208, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.096045, "activity_20": 0.09947, "activity_30": 0.104599}, "trend_signal": 0, "fair_value": 0.201349, "relative_strength": -19.873444, "rate_of_change": -0.8178372352285406, "market_dynamics": 0.501594, "expectation": {"probability": 26.7928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1054905}, "trend_line": 0.110625, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.097955, "activity_20": 0.099548, "activity_30": 0.104199}, "trend_signal": 0, "fair_value": 0.200244, "relative_strength": -21.011015, "rate_of_change": -0.5242428602258832, "market_dynamics": 0.712942, "expectation": {"probability": 27.6419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 570504}, "trend_line": 0.110042, "activity_lines": {"activity_5": 0.104, "activity_10": 0.099818, "activity_20": 0.099696, "activity_30": 0.103836}, "trend_signal": 0, "fair_value": 0.198994, "relative_strength": -19.233438, "rate_of_change": -0.5270056497175143, "market_dynamics": 0.784722, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 765874}, "trend_line": 0.109625, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.101955, "activity_20": 0.100155, "activity_30": 0.103672}, "trend_signal": 0, "fair_value": 0.197856, "relative_strength": -15.840182, "rate_of_change": -0.3789462205339786, "market_dynamics": 0.951078, "expectation": {"probability": 26.7971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.102, "close": 0.1075, "volume": 1310299}, "trend_line": 0.109208, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.103636, "activity_20": 0.100673, "activity_30": 0.103535}, "trend_signal": 0, "fair_value": 0.196814, "relative_strength": -16.651359, "rate_of_change": -0.3803876852907646, "market_dynamics": 0.927824, "expectation": {"probability": 28.9224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1075, "high": 0.11425, "low": 0.09655, "close": 0.1, "volume": 1764582}, "trend_line": 0.108208, "activity_lines": {"activity_5": 0.1045, "activity_10": 0.103591, "activity_20": 0.1005, "activity_30": 0.102941}, "trend_signal": 0, "fair_value": 0.195724, "relative_strength": -21.010408, "rate_of_change": -0.915683832686251, "market_dynamics": 0.877859, "expectation": {"probability": 27.4782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1015, "low": 0.095, "close": 0.0975, "volume": 1334972}, "trend_line": 0.106958, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102864, "activity_20": 0.100149, "activity_30": 0.10225}, "trend_signal": 0, "fair_value": 0.194529, "relative_strength": -21.794853, "rate_of_change": -1.1551826112671901, "market_dynamics": 0.813198, "expectation": {"probability": 27.1978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0975, "high": 0.1058, "low": 0.095, "close": 0.095, "volume": 1078912}, "trend_line": 0.105542, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.101545, "activity_20": 0.099631, "activity_30": 0.101478}, "trend_signal": 0, "fair_value": 0.193087, "relative_strength": -22.266336, "rate_of_change": -1.3238841414386961, "market_dynamics": 0.726358, "expectation": {"probability": 26.8709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 911338}, "trend_line": 0.104542, "activity_lines": {"activity_5": 0.096167, "activity_10": 0.099818, "activity_20": 0.098952, "activity_30": 0.100637}, "trend_signal": 0, "fair_value": 0.191516, "relative_strength": -23.466121, "rate_of_change": -0.9474900987284691, "market_dynamics": 0.589245, "expectation": {"probability": 26.5517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.0851, "close": 0.0875, "volume": 904601}, "trend_line": 0.103375, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.097273, "activity_20": 0.097881, "activity_30": 0.099538}, "trend_signal": 0, "fair_value": 0.190058, "relative_strength": -28.568988, "rate_of_change": -1.1162977559258493, "market_dynamics": 0.39249, "expectation": {"probability": 26.2401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.091, "volume": 16427828}, "trend_line": 0.102408, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095545, "activity_20": 0.09725, "activity_30": 0.098739}, "trend_signal": 0, "fair_value": 0.188526, "relative_strength": -25.166449, "rate_of_change": -0.9354292623941918, "market_dynamics": 0.344436, "expectation": {"probability": 25.8471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.087, "close": 0.091, "volume": 532537}, "trend_line": 0.101442, "activity_lines": {"activity_5": 0.090767, "activity_10": 0.094118, "activity_20": 0.09671, "activity_30": 0.098003}, "trend_signal": 0, "fair_value": 0.187042, "relative_strength": -24.576354, "rate_of_change": -0.9432856808061819, "market_dynamics": 0.095738, "expectation": {"probability": 27.8022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.0834, "close": 0.0875, "volume": 779474}, "trend_line": 0.100358, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.092309, "activity_20": 0.09589, "activity_30": 0.097104}, "trend_signal": 0, "fair_value": 0.185776, "relative_strength": -26.399592, "rate_of_change": -1.0685909189487606, "market_dynamics": -0.140585, "expectation": {"probability": 28.2514, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 1385052}, "trend_line": 0.099108, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089909, "activity_20": 0.094631, "activity_30": 0.095952}, "trend_signal": 0, "fair_value": 0.184365, "relative_strength": -27.790953, "rate_of_change": -1.2455409633512038, "market_dynamics": -0.317386, "expectation": {"probability": 28.0544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 212746}, "trend_line": 0.098108, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087964, "activity_20": 0.093371, "activity_30": 0.09488}, "trend_signal": 0, "fair_value": 0.182971, "relative_strength": -27.388397, "rate_of_change": -1.00900028252008, "market_dynamics": -0.681461, "expectation": {"probability": 27.4741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 268380}, "trend_line": 0.097192, "activity_lines": {"activity_5": 0.084567, "activity_10": 0.086927, "activity_20": 0.092374, "activity_30": 0.094034}, "trend_signal": 0, "fair_value": 0.181449, "relative_strength": -24.947195, "rate_of_change": -0.9336649406776207, "market_dynamics": -0.771075, "expectation": {"probability": 26.9163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.0625, "close": 0.0625, "volume": 2104455}, "trend_line": 0.095525, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.082073, "activity_20": 0.089245, "activity_30": 0.091796}, "trend_signal": 0, "fair_value": 0.179894, "relative_strength": -44.058766, "rate_of_change": -1.715161741707138, "market_dynamics": -0.909924, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.0685, "volume": 3980240}, "trend_line": 0.0941, "activity_lines": {"activity_5": 0.073, "activity_10": 0.078945, "activity_20": 0.086819, "activity_30": 0.090053}, "trend_signal": 0, "fair_value": 0.178506, "relative_strength": -39.533311, "rate_of_change": -1.491756084794552, "market_dynamics": -0.951814, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.062, "close": 0.066, "volume": 3809731}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.075845, "activity_20": 0.084293, "activity_30": 0.08824}, "trend_signal": 0, "fair_value": 0.177263, "relative_strength": -40.789002, "rate_of_change": -1.5589798087141444, "market_dynamics": -0.946748, "expectation": {"probability": 28.6033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.0638, "close": 0.066, "volume": 551520}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.0673, "activity_10": 0.073227, "activity_20": 0.081917, "activity_30": 0.086522}, "trend_signal": 0, "fair_value": 0.175923, "relative_strength": -40.912689, "rate_of_change": -1.582589358004162, "market_dynamics": -1.046551, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 846469}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.071182, "activity_20": 0.079786, "activity_30": 0.084962}, "trend_signal": 0, "fair_value": 0.17459, "relative_strength": -39.129533, "rate_of_change": -1.5729375760966189, "market_dynamics": -1.033305, "expectation": {"probability": 27.1031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.067, "volume": 143953}, "trend_line": 0.08855, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.069573, "activity_20": 0.077848, "activity_30": 0.083496}, "trend_signal": 0, "fair_value": 0.173288, "relative_strength": -38.308844, "rate_of_change": -1.3183555659567714, "market_dynamics": -1.063542, "expectation": {"probability": 28.547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 1098169}, "trend_line": 0.087383, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.067127, "activity_20": 0.075424, "activity_30": 0.081654}, "trend_signal": 0, "fair_value": 0.172054, "relative_strength": -43.36042, "rate_of_change": -1.3178994918125368, "market_dynamics": -1.093821, "expectation": {"probability": 28.6304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0495, "close": 0.055, "volume": 3663569}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.064273, "activity_20": 0.072738, "activity_30": 0.079565}, "trend_signal": 0, "fair_value": 0.170901, "relative_strength": -48.175753, "rate_of_change": -1.0482588146435807, "market_dynamics": -1.060734, "expectation": {"probability": 28.6395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 2192969}, "trend_line": 0.08555, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.062827, "activity_20": 0.070779, "activity_30": 0.077857}, "trend_signal": 0, "fair_value": 0.169827, "relative_strength": -41.775033, "rate_of_change": -1.0605201984572161, "market_dynamics": -0.994684, "expectation": {"probability": 27.7871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05875, "close": 0.07, "volume": 3141691}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.063609, "activity_20": 0.069998, "activity_30": 0.076854}, "trend_signal": 0, "fair_value": 0.168689, "relative_strength": -30.865347, "rate_of_change": -0.6814728229105788, "market_dynamics": -0.660897, "expectation": {"probability": 27.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.0812, "low": 0.07, "close": 0.0775, "volume": 6868867}, "trend_line": 0.08455, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.066027, "activity_20": 0.070074, "activity_30": 0.076372}, "trend_signal": 0, "fair_value": 0.167551, "relative_strength": -22.8058, "rate_of_change": -0.49077877293537575, "market_dynamics": -0.116911, "expectation": {"probability": 28.0283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0775, "high": 0.07995, "low": 0.075, "close": 0.0775, "volume": 2603578}, "trend_line": 0.083883, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.068173, "activity_20": 0.070245, "activity_30": 0.075917}, "trend_signal": 0, "fair_value": 0.166429, "relative_strength": -21.957598, "rate_of_change": -0.7888823181549389, "market_dynamics": 0.360581, "expectation": {"probability": 28.9338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 3689159}, "trend_line": 0.082883, "activity_lines": {"activity_5": 0.072, "activity_10": 0.068336, "activity_20": 0.069548, "activity_30": 0.07486}, "trend_signal": 0, "fair_value": 0.164907, "relative_strength": -25.85177, "rate_of_change": -1.1921366665474542, "market_dynamics": 0.728221, "expectation": {"probability": 26.7931, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 809464}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.068018, "activity_20": 0.068731, "activity_30": 0.073706}, "trend_signal": 0, "fair_value": 0.163497, "relative_strength": -26.656305, "rate_of_change": -1.3066611971091788, "market_dynamics": 0.699607, "expectation": {"probability": 26.6005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0535, "close": 0.06, "volume": 1908145}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066809, "activity_20": 0.067545, "activity_30": 0.0723}, "trend_signal": 0, "fair_value": 0.162071, "relative_strength": -33.902438, "rate_of_change": -1.9352078239608816, "market_dynamics": 0.504734, "expectation": {"probability": 26.5188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1277596}, "trend_line": 0.078717, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.065727, "activity_20": 0.066507, "activity_30": 0.070996}, "trend_signal": 0, "fair_value": 0.160804, "relative_strength": -34.083679, "rate_of_change": -1.8699278207861194, "market_dynamics": 0.307126, "expectation": {"probability": 27.5875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0565, "close": 0.06, "volume": 374661}, "trend_line": 0.077217, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.064773, "activity_20": 0.065617, "activity_30": 0.069788}, "trend_signal": 0, "fair_value": 0.159619, "relative_strength": -34.584908, "rate_of_change": -1.9055604253210887, "market_dynamics": 0.148845, "expectation": {"probability": 27.5477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.0725, "volume": 1222824}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.066091, "activity_20": 0.066048, "activity_30": 0.069484}, "trend_signal": 0, "fair_value": 0.158609, "relative_strength": -19.74008, "rate_of_change": -1.5113252263102523, "market_dynamics": 0.292094, "expectation": {"probability": 26.2509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0725, "high": 0.0899, "low": 0.07, "close": 0.0875, "volume": 1475914}, "trend_line": 0.075383, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.069818, "activity_20": 0.067955, "activity_30": 0.070223}, "trend_signal": 0, "fair_value": 0.157679, "relative_strength": -3.851072, "rate_of_change": -0.8770545693622628, "market_dynamics": 0.507453, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.0856, "close": 0.09, "volume": 1957226}, "trend_line": 0.07505, "activity_lines": {"activity_5": 0.079833, "activity_10": 0.0735, "activity_20": 0.070076, "activity_30": 0.071166}, "trend_signal": 0, "fair_value": 0.156814, "relative_strength": -0.735265, "rate_of_change": -0.4417441598238329, "market_dynamics": 0.80005, "expectation": {"probability": 28.111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1106090}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.085167, "activity_10": 0.076818, "activity_20": 0.072174, "activity_30": 0.07213}, "trend_signal": 0, "fair_value": 0.155933, "relative_strength": -0.738698, "rate_of_change": -0.3331112591605599, "market_dynamics": 1.093138, "expectation": {"probability": 28.9677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1216387}, "trend_line": 0.07455, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.079455, "activity_20": 0.073902, "activity_30": 0.072949}, "trend_signal": 0, "fair_value": 0.155115, "relative_strength": -3.539323, "rate_of_change": -0.3342245989304815, "market_dynamics": 1.204341, "expectation": {"probability": 27.6365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 593915}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.081909, "activity_20": 0.07554, "activity_30": 0.073785}, "trend_signal": 0, "fair_value": 0.154394, "relative_strength": -2.96456, "rate_of_change": -0.22401073105298522, "market_dynamics": 1.195107, "expectation": {"probability": 28.3742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 897387}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.083545, "activity_20": 0.076838, "activity_30": 0.07447}, "trend_signal": 1, "fair_value": 0.153705, "relative_strength": -4.231477, "rate_of_change": -0.1115846362744172, "market_dynamics": 1.141458, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0785, "close": 0.0825, "volume": 1007414}, "trend_line": 0.074017, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084364, "activity_20": 0.077807, "activity_30": 0.074999}, "trend_signal": 1, "fair_value": 0.153048, "relative_strength": -6.576062, "rate_of_change": -0.3808882907133317, "market_dynamics": 0.992188, "expectation": {"probability": 25.5333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0825, "volume": 1459441}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084773, "activity_20": 0.078702, "activity_30": 0.075546}, "trend_signal": 1, "fair_value": 0.152391, "relative_strength": -6.100127, "rate_of_change": -0.383695637488675, "market_dynamics": 0.881701, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 353575}, "trend_line": 0.073483, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084318, "activity_20": 0.079286, "activity_30": 0.075951}, "trend_signal": 1, "fair_value": 0.15159, "relative_strength": -9.382598, "rate_of_change": -0.33906120732914735, "market_dynamics": 0.731624, "expectation": {"probability": 24.5494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.055, "close": 0.0575, "volume": 3710317}, "trend_line": 0.07265, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.079409, "activity_20": 0.077631, "activity_30": 0.074919}, "trend_signal": 1, "fair_value": 0.15074, "relative_strength": -34.449999, "rate_of_change": -1.1335955254956933, "market_dynamics": 0.438345, "expectation": {"probability": 27.0798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0525, "close": 0.0575, "volume": 4012478}, "trend_line": 0.071817, "activity_lines": {"activity_5": 0.067, "activity_10": 0.074773, "activity_20": 0.075964, "activity_30": 0.073942}, "trend_signal": 0, "fair_value": 0.149747, "relative_strength": -34.707121, "rate_of_change": -1.1465932553337925, "market_dynamics": 0.228505, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.0535, "close": 0.06, "volume": 3597640}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.063, "activity_10": 0.071136, "activity_20": 0.074548, "activity_30": 0.07318}, "trend_signal": 0, "fair_value": 0.148689, "relative_strength": -31.002238, "rate_of_change": -1.1612849325368664, "market_dynamics": -0.02508, "expectation": {"probability": 27.7347, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 603946}, "trend_line": 0.07065, "activity_lines": {"activity_5": 0.058, "activity_10": 0.066682, "activity_20": 0.072464, "activity_30": 0.071987}, "trend_signal": 0, "fair_value": 0.147663, "relative_strength": -39.204476, "rate_of_change": -0.4691264105490046, "market_dynamics": -0.413462, "expectation": {"probability": 28.0408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.0525, "volume": 530708}, "trend_line": 0.070117, "activity_lines": {"activity_5": 0.055, "activity_10": 0.062909, "activity_20": 0.0705, "activity_30": 0.070816}, "trend_signal": 0, "fair_value": 0.146718, "relative_strength": -38.899903, "rate_of_change": -0.7544232130219471, "market_dynamics": -0.673225, "expectation": {"probability": 28.2927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 10592661}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.060227, "activity_20": 0.068893, "activity_30": 0.069841}, "trend_signal": 0, "fair_value": 0.145821, "relative_strength": -36.607372, "rate_of_change": -0.5234108704023166, "market_dynamics": -0.756445, "expectation": {"probability": 28.3955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2026750}, "trend_line": 0.069383, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.058136, "activity_20": 0.067345, "activity_30": 0.068889}, "trend_signal": 0, "fair_value": 0.145051, "relative_strength": -34.921975, "rate_of_change": -0.5261648745519802, "market_dynamics": -0.930748, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1319601}, "trend_line": 0.068983, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.056591, "activity_20": 0.065845, "activity_30": 0.067961}, "trend_signal": 0, "fair_value": 0.144314, "relative_strength": -34.252676, "rate_of_change": -0.576510096133055, "market_dynamics": -0.918902, "expectation": {"probability": 29.2708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 4550288}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.054636, "activity_20": 0.063893, "activity_30": 0.066737}, "trend_signal": 0, "fair_value": 0.143577, "relative_strength": -39.899108, "rate_of_change": -0.820492005276658, "market_dynamics": -0.820912, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.0519, "low": 0.045, "close": 0.0475, "volume": 4674926}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.051167, "activity_10": 0.052818, "activity_20": 0.06175, "activity_30": 0.065387}, "trend_signal": 0, "fair_value": 0.142824, "relative_strength": -41.498791, "rate_of_change": -0.6094976394755699, "market_dynamics": -0.88214, "expectation": {"probability": 29.0003, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.04721, "close": 0.055, "volume": 13337036}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052955, "activity_20": 0.060381, "activity_30": 0.064548}, "trend_signal": 0, "fair_value": 0.142247, "relative_strength": -31.76124, "rate_of_change": 0.0, "market_dynamics": -0.675298, "expectation": {"probability": 29.2076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 8641607}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.053136, "activity_20": 0.059095, "activity_30": 0.06371}, "trend_signal": 0, "fair_value": 0.14167, "relative_strength": -32.211886, "rate_of_change": -0.24558823529411833, "market_dynamics": -0.450791, "expectation": {"probability": 30.1736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0525, "volume": 1489597}, "trend_line": 0.06725, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.052909, "activity_20": 0.057726, "activity_30": 0.06272}, "trend_signal": 0, "fair_value": 0.141077, "relative_strength": -33.743985, "rate_of_change": -0.8594636828682207, "market_dynamics": -0.409095, "expectation": {"probability": 29.9736, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 11469225}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.054182, "activity_20": 0.05725, "activity_30": 0.062253}, "trend_signal": 0, "fair_value": 0.140372, "relative_strength": -22.546145, "rate_of_change": -0.8669144981412642, "market_dynamics": -0.06861, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.0775, "low": 0.057, "close": 0.075, "volume": 4309008}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.058045, "activity_20": 0.058345, "activity_30": 0.06279}, "trend_signal": 0, "fair_value": 0.139651, "relative_strength": -5.145946, "rate_of_change": -0.1259993700031511, "market_dynamics": 0.205072, "expectation": {"probability": 27.1997, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.0655, "volume": 2725336}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.059773, "activity_20": 0.058595, "activity_30": 0.06272}, "trend_signal": 0, "fair_value": 0.138901, "relative_strength": -16.759938, "rate_of_change": -0.09912440112340479, "market_dynamics": 0.376687, "expectation": {"probability": 27.7437, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0635, "high": 0.069, "low": 0.0635, "close": 0.064, "volume": 4403464}, "trend_line": 0.066483, "activity_lines": {"activity_5": 0.0653, "activity_10": 0.061036, "activity_20": 0.058807, "activity_30": 0.062558}, "trend_signal": 0, "fair_value": 0.138053, "relative_strength": -17.362318, "rate_of_change": -0.051114752619640456, "market_dynamics": 0.676546, "expectation": {"probability": 27.0372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 4298887}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.065, "activity_10": 0.061864, "activity_20": 0.058976, "activity_30": 0.062301}, "trend_signal": 0, "fair_value": 0.137059, "relative_strength": -18.444925, "rate_of_change": 0.1263480889851552, "market_dynamics": 0.677353, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06125, "high": 0.07, "low": 0.06, "close": 0.0645, "volume": 3023430}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.062918, "activity_20": 0.059431, "activity_30": 0.062168}, "trend_signal": 0, "fair_value": 0.136127, "relative_strength": -13.6301, "rate_of_change": 0.22533687863355317, "market_dynamics": 0.560091, "expectation": {"probability": 26.1037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0645, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 8052199}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0651, "activity_10": 0.064255, "activity_20": 0.060257, "activity_30": 0.062218}, "trend_signal": 0, "fair_value": 0.135213, "relative_strength": -10.405643, "rate_of_change": 0.37471708859810876, "market_dynamics": 0.631201, "expectation": {"probability": 27.1194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0675, "high": 0.074, "low": 0.065, "close": 0.0725, "volume": 4493544}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.066136, "activity_20": 0.061619, "activity_30": 0.062575}, "trend_signal": 0, "fair_value": 0.134268, "relative_strength": -2.400317, "rate_of_change": 0.0, "market_dynamics": 0.671312, "expectation": {"probability": 27.0578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0725, "high": 0.079, "low": 0.0681, "close": 0.0775, "volume": 4939835}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.068609, "activity_20": 0.063386, "activity_30": 0.063255}, "trend_signal": 0, "fair_value": 0.13329, "relative_strength": 5.186028, "rate_of_change": -0.498753117206984, "market_dynamics": 0.763897, "expectation": {"probability": 28.3879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0775, "high": 0.07999, "low": 0.06872, "close": 0.07125, "volume": 7846387}, "trend_line": 0.066008, "activity_lines": {"activity_5": 0.072217, "activity_10": 0.069536, "activity_20": 0.064462, "activity_30": 0.063553}, "trend_signal": 0, "fair_value": 0.132369, "relative_strength": -5.004634, "rate_of_change": -0.9379736767067378, "market_dynamics": 0.875397, "expectation": {"probability": 27.7844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07125, "high": 0.07794, "low": 0.07, "close": 0.075, "volume": 1271355}, "trend_line": 0.065508, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.070805, "activity_20": 0.065842, "activity_30": 0.064133}, "trend_signal": 0, "fair_value": 0.131551, "relative_strength": 0.912139, "rate_of_change": -0.7574839413404443, "market_dynamics": 0.852734, "expectation": {"probability": 29.5954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.08031, "low": 0.0725, "close": 0.0775, "volume": 1814387}, "trend_line": 0.065175, "activity_lines": {"activity_5": 0.07525, "activity_10": 0.072255, "activity_20": 0.067352, "activity_30": 0.064906}, "trend_signal": 0, "fair_value": 0.130638, "relative_strength": 4.110776, "rate_of_change": -0.508334859864444, "market_dynamics": 0.876203, "expectation": {"probability": 30.1163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 9665349}, "trend_line": 0.064925, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074114, "activity_20": 0.068982, "activity_30": 0.065863}, "trend_signal": 1, "fair_value": 0.129804, "relative_strength": 5.539527, "rate_of_change": -0.3835826620636751, "market_dynamics": 1.007829, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.0817, "low": 0.065, "close": 0.075, "volume": 7628250}, "trend_line": 0.064592, "activity_lines": {"activity_5": 0.076583, "activity_10": 0.0748, "activity_20": 0.070017, "activity_30": 0.066513}, "trend_signal": 1, "fair_value": 0.128939, "relative_strength": -1.943882, "rate_of_change": -0.5128994994224104, "market_dynamics": 1.070361, "expectation": {"probability": 27.6942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1832883}, "trend_line": 0.064342, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075286, "activity_20": 0.070956, "activity_30": 0.067184}, "trend_signal": 1, "fair_value": 0.127817, "relative_strength": -0.961562, "rate_of_change": -0.38704483527371847, "market_dynamics": 1.01859, "expectation": {"probability": 28.4798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 9019868}, "trend_line": 0.064008, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075091, "activity_20": 0.071562, "activity_30": 0.067711}, "trend_signal": 1, "fair_value": 0.126551, "relative_strength": -4.886157, "rate_of_change": -0.5191010537440567, "market_dynamics": 0.992084, "expectation": {"probability": 25.1493, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0705, "close": 0.0725, "volume": 2872534}, "trend_line": 0.063758, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.07475, "activity_20": 0.072061, "activity_30": 0.068259}, "trend_signal": 1, "fair_value": 0.125462, "relative_strength": -6.056189, "rate_of_change": -0.3905761779777531, "market_dynamics": 0.710097, "expectation": {"probability": 26.6751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2922824}, "trend_line": 0.064175, "activity_lines": {"activity_5": 0.072167, "activity_10": 0.073864, "activity_20": 0.072202, "activity_30": 0.068661}, "trend_signal": 1, "fair_value": 0.124404, "relative_strength": -9.734112, "rate_of_change": 0.6540355720066513, "market_dynamics": 0.382442, "expectation": {"probability": 24.9555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07, "high": 0.0748, "low": 0.065, "close": 0.0725, "volume": 1976466}, "trend_line": 0.064675, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073477, "activity_20": 0.072511, "activity_30": 0.069198}, "trend_signal": 1, "fair_value": 0.123362, "relative_strength": -8.579928, "rate_of_change": 0.7791195948578115, "market_dynamics": 0.201313, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 2217230}, "trend_line": 0.065092, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073182, "activity_20": 0.072736, "activity_30": 0.069703}, "trend_signal": 1, "fair_value": 0.122256, "relative_strength": -10.54745, "rate_of_change": 0.6447622729029776, "market_dynamics": -0.055017, "expectation": {"probability": 31.2572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 2594472}, "trend_line": 0.065675, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072409, "activity_20": 0.072627, "activity_30": 0.07002}, "trend_signal": 1, "fair_value": 0.121247, "relative_strength": -8.351548, "rate_of_change": 0.8956553800774292, "market_dynamics": -0.268485, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1958546}, "trend_line": 0.066258, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.071727, "activity_20": 0.072471, "activity_30": 0.070299}, "trend_signal": 1, "fair_value": 0.120237, "relative_strength": -7.833539, "rate_of_change": 0.8877046060144654, "market_dynamics": -0.417629, "expectation": {"probability": 30.6388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 1278086}, "trend_line": 0.066592, "activity_lines": {"activity_5": 0.068833, "activity_10": 0.070273, "activity_20": 0.071863, "activity_30": 0.070218}, "trend_signal": 1, "fair_value": 0.119244, "relative_strength": -10.900286, "rate_of_change": 0.5040900721422333, "market_dynamics": -0.673998, "expectation": {"probability": 30.1114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 1993246}, "trend_line": 0.066842, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.068636, "activity_20": 0.071019, "activity_30": 0.069954}, "trend_signal": 0, "fair_value": 0.118138, "relative_strength": -14.147691, "rate_of_change": 0.3754204709274391, "market_dynamics": -0.889654, "expectation": {"probability": 30.0375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 2503044}, "trend_line": 0.067092, "activity_lines": {"activity_5": 0.0645, "activity_10": 0.067227, "activity_20": 0.070182, "activity_30": 0.069674}, "trend_signal": 0, "fair_value": 0.117016, "relative_strength": -17.485498, "rate_of_change": 0.37401633703360193, "market_dynamics": -1.048461, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0625, "high": 0.0653, "low": 0.06, "close": 0.065, "volume": 692845}, "trend_line": 0.067592, "activity_lines": {"activity_5": 0.064167, "activity_10": 0.0665, "activity_20": 0.069583, "activity_30": 0.069539}, "trend_signal": 0, "fair_value": 0.115798, "relative_strength": -15.057347, "rate_of_change": 0.7452453347642051, "market_dynamics": -1.16493, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.063, "close": 0.0825, "volume": 4408829}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069091, "activity_20": 0.070649, "activity_30": 0.070501}, "trend_signal": 1, "fair_value": 0.11466, "relative_strength": 6.995857, "rate_of_change": 1.7250562196709678, "market_dynamics": -0.73777, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0825, "high": 0.0855, "low": 0.08, "close": 0.0825, "volume": 1261450}, "trend_line": 0.069675, "activity_lines": {"activity_5": 0.075, "activity_10": 0.0715, "activity_20": 0.071643, "activity_30": 0.071387}, "trend_signal": 1, "fair_value": 0.113474, "relative_strength": 9.730894, "rate_of_change": 1.3336629919427574, "market_dynamics": -0.334286, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 1963729}, "trend_line": 0.070592, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.073682, "activity_20": 0.072589, "activity_30": 0.072215}, "trend_signal": 1, "fair_value": 0.112369, "relative_strength": 9.606466, "rate_of_change": 1.3161105130965212, "market_dynamics": 0.12063, "expectation": {"probability": 23.9606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0825, "high": 0.0925, "low": 0.08, "close": 0.089, "volume": 1966407}, "trend_line": 0.071808, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.076864, "activity_20": 0.074131, "activity_30": 0.073402}, "trend_signal": 1, "fair_value": 0.111401, "relative_strength": 19.683003, "rate_of_change": 1.7225747960108722, "market_dynamics": 0.6783, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1325864}, "trend_line": 0.072725, "activity_lines": {"activity_5": 0.0859, "activity_10": 0.079473, "activity_20": 0.075445, "activity_30": 0.074415}, "trend_signal": 1, "fair_value": 0.110359, "relative_strength": 18.569431, "rate_of_change": 1.2770164884135489, "market_dynamics": 0.765663, "expectation": {"probability": 27.6652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0875, "high": 0.096, "low": 0.085, "close": 0.0925, "volume": 1240665}, "trend_line": 0.073308, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.082673, "activity_20": 0.077176, "activity_30": 0.07569}, "trend_signal": 1, "fair_value": 0.109478, "relative_strength": 22.584359, "rate_of_change": 0.8016500515641116, "market_dynamics": 0.905342, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0925, "high": 0.115, "low": 0.0925, "close": 0.1075, "volume": 2386558}, "trend_line": 0.074708, "activity_lines": {"activity_5": 0.095367, "activity_10": 0.088191, "activity_20": 0.080264, "activity_30": 0.077896}, "trend_signal": 1, "fair_value": 0.108564, "relative_strength": 43.217091, "rate_of_change": 1.9097506411305705, "market_dynamics": 1.079191, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.10227, "close": 0.1075, "volume": 4090433}, "trend_line": 0.076158, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.092936, "activity_20": 0.083221, "activity_30": 0.080012}, "trend_signal": 1, "fair_value": 0.107795, "relative_strength": 43.60704, "rate_of_change": 1.940889864539282, "market_dynamics": 1.196481, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6337961}, "trend_line": 0.077742, "activity_lines": {"activity_5": 0.105, "activity_10": 0.097318, "activity_20": 0.086262, "activity_30": 0.082195}, "trend_signal": 1, "fair_value": 0.106897, "relative_strength": 45.253773, "rate_of_change": 2.07988655164264, "market_dynamics": 1.350812, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.104, "close": 0.11, "volume": 570900}, "trend_line": 0.079258, "activity_lines": {"activity_5": 0.108, "activity_10": 0.100836, "activity_20": 0.089136, "activity_30": 0.084276}, "trend_signal": 1, "fair_value": 0.106048, "relative_strength": 46.412046, "rate_of_change": 1.950039875485567, "market_dynamics": 1.332566, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1002, "close": 0.105, "volume": 682271}, "trend_line": 0.080508, "activity_lines": {"activity_5": 0.107833, "activity_10": 0.102627, "activity_20": 0.091355, "activity_30": 0.085937}, "trend_signal": 1, "fair_value": 0.105151, "relative_strength": 37.607499, "rate_of_change": 1.5771278609099413, "market_dynamics": 1.197403, "expectation": {"probability": 28.8964, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 766110}, "trend_line": 0.081758, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.104918, "activity_20": 0.093895, "activity_30": 0.08784}, "trend_signal": 1, "fair_value": 0.104221, "relative_strength": 41.495877, "rate_of_change": 1.5526407313558916, "market_dynamics": 1.057241, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.11, "close": 0.1125, "volume": 784556}, "trend_line": 0.082925, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.107164, "activity_20": 0.096483, "activity_30": 0.089823}, "trend_signal": 1, "fair_value": 0.103452, "relative_strength": 46.531552, "rate_of_change": 1.4273832530149972, "market_dynamics": 0.934452, "expectation": {"probability": 34.1991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7/", "share_image": "https://sharemaestro.com/terminal/09276e2a-ebf8-49f4-b7c3-8cbb6fb1d4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}