{"ticker": {"uuid": "0927959a-d0f9-4b80-bf80-176a161f8356", "symbol": "4388", "name": "AI,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4388 fell 5.06%, moving from 394.99 to 375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.14 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "375.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.14"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 380.0, "low": 365.0, "close": 375.0, "volume": 98700}, "trend_line": 417.125465, "activity_lines": {"activity_5": 381.466667, "activity_10": 388.054545, "activity_20": 396.09658, "activity_30": 403.860801}, "trend_signal": 0, "fair_value": 633.509512, "relative_strength": -38.139486, "rate_of_change": -0.8175197620975506, "market_dynamics": -0.551196, "expectation": {"probability": 44.3622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 867.196017, "high": 905.804059, "low": 816.708535, "close": 828.587952, "volume": 234500}, "trend_line": 857.923464, "activity_lines": {"activity_5": 854.986605, "activity_10": 919.267343, "activity_20": 991.924946, "activity_30": 931.010496}, "trend_signal": 0, "fair_value": 1422.451195, "relative_strength": -16.926896, "rate_of_change": 0.13865877687281786, "market_dynamics": -0.39497, "expectation": {"probability": 39.5438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 824.62818, "high": 905.804022, "low": 821.658331, "close": 878.085449, "volume": 254700}, "trend_line": 861.421287, "activity_lines": {"activity_5": 860.92631, "activity_10": 895.166568, "activity_20": 985.38185, "activity_30": 932.311269}, "trend_signal": 0, "fair_value": 1415.576645, "relative_strength": -15.368941, "rate_of_change": 0.40770804701991925, "market_dynamics": -0.558199, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1026.577881, "high": 1638.366888, "low": 1026.577881, "close": 1211.698486, "volume": 8182400}, "trend_line": 875.74256, "activity_lines": {"activity_5": 975.826473, "activity_10": 940.254277, "activity_20": 1009.404629, "activity_30": 954.909798}, "trend_signal": 1, "fair_value": 1409.675932, "relative_strength": 19.907627, "rate_of_change": 1.6625167285888094, "market_dynamics": -0.405387, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1187.939657, "high": 1462.155856, "low": 1145.371819, "close": 1247.33667, "volume": 3781700}, "trend_line": 891.28477, "activity_lines": {"activity_5": 1082.015076, "activity_10": 995.421473, "activity_20": 1033.945952, "activity_30": 978.883611}, "trend_signal": 1, "fair_value": 1403.430758, "relative_strength": 21.586901, "rate_of_change": 1.7747464506007282, "market_dynamics": -0.241249, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1238.427215, "high": 1247.336738, "low": 1056.276399, "close": 1095.87439, "volume": 688500}, "trend_line": 902.735189, "activity_lines": {"activity_5": 1112.571529, "activity_10": 1020.332211, "activity_20": 1040.960454, "activity_30": 992.082942}, "trend_signal": 1, "fair_value": 1394.848503, "relative_strength": 9.406627, "rate_of_change": 1.2847093752090044, "market_dynamics": -0.144571, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1079.045249, "high": 1123.592982, "low": 996.879413, "close": 1004.799011, "volume": 415000}, "trend_line": 912.733681, "activity_lines": {"activity_5": 1096.732336, "activity_10": 1026.631894, "activity_20": 1036.849806, "activity_30": 998.667705}, "trend_signal": 1, "fair_value": 1387.023418, "relative_strength": 0.401222, "rate_of_change": 1.1075775179513974, "market_dynamics": -0.033712, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1027.567876, "high": 1048.356822, "low": 943.422153, "close": 971.140747, "volume": 468200}, "trend_line": 924.646078, "activity_lines": {"activity_5": 1057.926318, "activity_10": 1026.127926, "activity_20": 1027.520711, "activity_30": 1002.435902}, "trend_signal": 1, "fair_value": 1378.201906, "relative_strength": -2.581687, "rate_of_change": 1.305133934243404, "market_dynamics": -0.213664, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 970.150794, "high": 989.94979, "low": 928.572854, "close": 935.502502, "volume": 166600}, "trend_line": 935.832509, "activity_lines": {"activity_5": 1001.037199, "activity_10": 1016.840394, "activity_20": 1012.987303, "activity_30": 1003.136317}, "trend_signal": 1, "fair_value": 1369.794107, "relative_strength": -7.262455, "rate_of_change": 1.2098067862025768, "market_dynamics": -0.353213, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.653276, "high": 1038.45728, "low": 920.653276, "close": 977.080444, "volume": 452000}, "trend_line": 948.701858, "activity_lines": {"activity_5": 976.420459, "activity_10": 1014.518518, "activity_20": 1005.166703, "activity_30": 1005.797474}, "trend_signal": 1, "fair_value": 1361.092513, "relative_strength": -1.36031, "rate_of_change": 1.3751765274484664, "market_dynamics": -0.335646, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 962.231177, "high": 978.070374, "low": 900.854282, "close": 931.542725, "volume": 119500}, "trend_line": 959.624302, "activity_lines": {"activity_5": 954.641561, "activity_10": 1001.973154, "activity_20": 994.055695, "activity_30": 1004.690433}, "trend_signal": 0, "fair_value": 1352.224928, "relative_strength": -6.670276, "rate_of_change": 1.1513041645165543, "market_dynamics": -0.326065, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 939.462327, "high": 1054.296509, "low": 869.175876, "close": 1054.296509, "volume": 431800}, "trend_line": 974.770534, "activity_lines": {"activity_5": 984.736035, "activity_10": 1010.360731, "activity_20": 996.205302, "activity_30": 1010.798317}, "trend_signal": 1, "fair_value": 1341.644823, "relative_strength": 8.840738, "rate_of_change": 1.5783501906353403, "market_dynamics": -0.172183, "expectation": {"probability": 39.1001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.487505, "high": 1293.864393, "low": 991.929664, "close": 1004.799011, "volume": 3228800}, "trend_line": 987.44189, "activity_lines": {"activity_5": 995.03151, "activity_10": 1005.644971, "activity_20": 994.692093, "activity_30": 1012.735638}, "trend_signal": 1, "fair_value": 1331.572166, "relative_strength": 3.107694, "rate_of_change": 1.299932195119056, "market_dynamics": -0.034684, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1004.799028, "high": 1094.884415, "low": 988.959816, "close": 998.859314, "volume": 315200}, "trend_line": 1000.476229, "activity_lines": {"activity_5": 1001.103202, "activity_10": 997.545382, "activity_20": 994.244259, "activity_30": 1013.472246}, "trend_signal": 0, "fair_value": 1320.932593, "relative_strength": -0.825902, "rate_of_change": 1.3200107400750485, "market_dynamics": -0.02109, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 998.859296, "high": 1021.62814, "low": 955.301532, "close": 963.22113, "volume": 184900}, "trend_line": 1012.718608, "activity_lines": {"activity_5": 991.071712, "activity_10": 986.835927, "activity_20": 992.358642, "activity_30": 1011.068692}, "trend_signal": 0, "fair_value": 1311.474812, "relative_strength": -3.935607, "rate_of_change": 1.223655159926846, "market_dynamics": -0.007464, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 956.291447, "high": 986.979926, "low": 927.582905, "close": 937.482422, "volume": 202200}, "trend_line": 1024.598004, "activity_lines": {"activity_5": 973.384607, "activity_10": 976.612444, "activity_20": 988.66283, "activity_30": 1006.214744}, "trend_signal": 0, "fair_value": 1300.416614, "relative_strength": -8.852914, "rate_of_change": 1.1730204131886484, "market_dynamics": -0.185804, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 937.482424, "high": 977.080415, "low": 890.954806, "close": 921.64325, "volume": 234800}, "trend_line": 1035.916431, "activity_lines": {"activity_5": 950.021798, "activity_10": 966.388966, "activity_20": 983.675371, "activity_30": 999.572502}, "trend_signal": 0, "fair_value": 1288.444737, "relative_strength": -7.036974, "rate_of_change": 1.1046700223710524, "market_dynamics": -0.475509, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 917.683448, "high": 958.271368, "low": 917.683448, "close": 942.43219, "volume": 116800}, "trend_line": 1047.630837, "activity_lines": {"activity_5": 942.432186, "activity_10": 961.457218, "activity_20": 980.884657, "activity_30": 993.541261}, "trend_signal": 0, "fair_value": 1275.938776, "relative_strength": -3.1334, "rate_of_change": 1.1308253879795662, "market_dynamics": -0.803483, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 942.432191, "high": 957.281438, "low": 881.055292, "close": 924.613098, "volume": 135900}, "trend_line": 1027.996834, "activity_lines": {"activity_5": 933.060665, "activity_10": 953.807608, "activity_20": 975.930196, "activity_30": 985.604632}, "trend_signal": 0, "fair_value": 1258.886402, "relative_strength": -2.191067, "rate_of_change": -1.8741337412541144, "market_dynamics": -1.098282, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 924.613055, "high": 948.371892, "low": 893.924662, "close": 894.914612, "volume": 76600}, "trend_line": 1017.932347, "activity_lines": {"activity_5": 918.739396, "activity_10": 940.956263, "activity_20": 968.043598, "activity_30": 977.018683}, "trend_signal": 0, "fair_value": 1243.973069, "relative_strength": -8.911311, "rate_of_change": -0.9790387155997784, "market_dynamics": -1.321169, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 894.914575, "high": 912.733671, "low": 858.286434, "close": 876.10553, "volume": 140100}, "trend_line": 1005.095996, "activity_lines": {"activity_5": 902.702201, "activity_10": 926.17901, "activity_20": 958.247808, "activity_30": 967.868565}, "trend_signal": 0, "fair_value": 1228.561422, "relative_strength": -7.721938, "rate_of_change": -1.2610220156408918, "market_dynamics": -1.416805, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 876.105534, "high": 882.045232, "low": 791.959828, "close": 836.507568, "volume": 120700}, "trend_line": 990.477738, "activity_lines": {"activity_5": 877.557479, "activity_10": 905.210075, "activity_20": 944.581789, "activity_30": 956.991893}, "trend_signal": 0, "fair_value": 1214.910571, "relative_strength": -11.000077, "rate_of_change": -1.4544141115054217, "market_dynamics": -1.439232, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.587977, "high": 862.246257, "low": 788.989981, "close": 860.266357, "volume": 93400}, "trend_line": 974.242562, "activity_lines": {"activity_5": 866.008065, "activity_10": 892.52072, "activity_20": 933.140798, "activity_30": 948.591158}, "trend_signal": 0, "fair_value": 1199.743656, "relative_strength": -11.104009, "rate_of_change": -1.6391257851774175, "market_dynamics": -1.388983, "expectation": {"probability": 37.6246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 867.195998, "high": 907.783921, "low": 856.306537, "close": 864.226135, "volume": 78100}, "trend_line": 956.060484, "activity_lines": {"activity_5": 861.256299, "activity_10": 883.17919, "activity_20": 922.161783, "activity_30": 941.493324}, "trend_signal": 0, "fair_value": 1184.602124, "relative_strength": -12.305436, "rate_of_change": -1.8662783488615484, "market_dynamics": -1.352522, "expectation": {"probability": 38.0966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 879.075405, "high": 889.964867, "low": 825.618098, "close": 864.226135, "volume": 81300}, "trend_line": 948.27288, "activity_lines": {"activity_5": 860.53033, "activity_10": 876.285537, "activity_20": 912.837398, "activity_30": 935.568528}, "trend_signal": 0, "fair_value": 1173.508739, "relative_strength": -14.854058, "rate_of_change": -0.81455139400992, "market_dynamics": -1.294779, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 859.276397, "high": 940.452275, "low": 859.276397, "close": 919.66333, "volume": 80300}, "trend_line": 946.160986, "activity_lines": {"activity_5": 880.329325, "activity_10": 881.271282, "activity_20": 910.617081, "activity_30": 933.72275}, "trend_signal": 0, "fair_value": 1163.224013, "relative_strength": -9.483571, "rate_of_change": -0.2227095221788908, "market_dynamics": -1.170045, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.673385, "high": 931.542732, "low": 877.095479, "close": 879.075378, "volume": 70700}, "trend_line": 943.224135, "activity_lines": {"activity_5": 883.695149, "activity_10": 879.201384, "activity_20": 905.370346, "activity_30": 929.394646}, "trend_signal": 0, "fair_value": 1153.11981, "relative_strength": -12.875129, "rate_of_change": -0.3103965438710166, "market_dynamics": -1.134467, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 879.075379, "high": 881.055279, "low": 794.929645, "close": 802.849243, "volume": 98800}, "trend_line": 941.838206, "activity_lines": {"activity_5": 858.814408, "activity_10": 864.046149, "activity_20": 893.462662, "activity_30": 920.338202}, "trend_signal": 0, "fair_value": 1143.754642, "relative_strength": -17.551329, "rate_of_change": -0.14693527747782162, "market_dynamics": -1.203328, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 800.869342, "high": 817.698488, "low": 753.351765, "close": 792.949768, "volume": 158400}, "trend_line": 938.175393, "activity_lines": {"activity_5": 834.461649, "activity_10": 849.628882, "activity_20": 881.41356, "activity_30": 910.732496}, "trend_signal": 0, "fair_value": 1134.58414, "relative_strength": -20.12544, "rate_of_change": -0.3889004477272212, "market_dynamics": -1.287223, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 801.859298, "high": 801.859298, "low": 708.804035, "close": 713.753784, "volume": 202700}, "trend_line": 932.961658, "activity_lines": {"activity_5": 788.461987, "activity_10": 823.206223, "activity_20": 862.500805, "activity_30": 896.253683}, "trend_signal": 0, "fair_value": 1124.987816, "relative_strength": -28.447453, "rate_of_change": -0.5557313737816111, "market_dynamics": -1.427118, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 710.783936, "high": 749.391989, "low": 693.954808, "close": 733.552795, "volume": 151900}, "trend_line": 928.902865, "activity_lines": {"activity_5": 759.093485, "activity_10": 803.677218, "activity_20": 846.727607, "activity_30": 883.388595}, "trend_signal": 0, "fair_value": 1115.335833, "relative_strength": -27.06129, "rate_of_change": -0.43504392331630387, "market_dynamics": -1.494091, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 726.623145, "high": 752.361839, "low": 709.793998, "close": 724.64325, "volume": 35700}, "trend_line": 925.438041, "activity_lines": {"activity_5": 739.162504, "activity_10": 785.120164, "activity_20": 831.04869, "activity_30": 870.210555}, "trend_signal": 0, "fair_value": 1105.324542, "relative_strength": -27.711667, "rate_of_change": -0.3730017562169992, "market_dynamics": -1.522921, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.492468, "high": 843.437201, "low": 730.58292, "close": 817.698486, "volume": 379500}, "trend_line": 923.425142, "activity_lines": {"activity_5": 760.54541, "activity_10": 785.51614, "activity_20": 825.801954, "activity_30": 863.259616}, "trend_signal": 0, "fair_value": 1096.558221, "relative_strength": -23.465544, "rate_of_change": -0.21750770022646473, "market_dynamics": -1.181065, "expectation": {"probability": 37.7884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.698489, "high": 840.467357, "low": 787.010069, "close": 796.909546, "volume": 140200}, "trend_line": 909.598844, "activity_lines": {"activity_5": 774.00872, "activity_10": 782.90627, "activity_20": 819.466274, "activity_30": 855.097319}, "trend_signal": 0, "fair_value": 1087.022768, "relative_strength": -26.191752, "rate_of_change": -1.4972841187813428, "market_dynamics": -0.906495, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 817.698486, "high": 821.65829, "low": 785.030151, "close": 788.0, "volume": 59700}, "trend_line": 894.287622, "activity_lines": {"activity_5": 784.238196, "activity_10": 779.900421, "activity_20": 813.243731, "activity_30": 847.252233}, "trend_signal": 0, "fair_value": 1078.280125, "relative_strength": -26.547474, "rate_of_change": -1.6832939158836409, "market_dynamics": -0.654906, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.000019, "high": 837.497504, "low": 766.221128, "close": 797.899536, "volume": 205000}, "trend_line": 884.355127, "activity_lines": {"activity_5": 792.817769, "activity_10": 780.080417, "activity_20": 808.798387, "activity_30": 841.033647}, "trend_signal": 0, "fair_value": 1070.217922, "relative_strength": -26.460443, "rate_of_change": -1.110660010901953, "market_dynamics": -0.187264, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 816.708536, "high": 978.070349, "low": 812.748737, "close": 870.165833, "volume": 1036000}, "trend_line": 879.867354, "activity_lines": {"activity_5": 821.196326, "activity_10": 795.613626, "activity_20": 811.900228, "activity_30": 840.118208}, "trend_signal": 0, "fair_value": 1062.719694, "relative_strength": -21.510016, "rate_of_change": -0.5074627672735889, "market_dynamics": 0.104684, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 871.15582, "high": 911.743735, "low": 832.547769, "close": 904.814087, "volume": 204200}, "trend_line": 877.656466, "activity_lines": {"activity_5": 851.422795, "activity_10": 817.608511, "activity_20": 818.547034, "activity_30": 841.727675}, "trend_signal": 0, "fair_value": 1055.940933, "relative_strength": -21.875474, "rate_of_change": -0.2512751484583385, "market_dynamics": 0.453716, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 912.733697, "high": 948.37185, "low": 893.924641, "close": 898.87439, "volume": 225100}, "trend_line": 876.435529, "activity_lines": {"activity_5": 873.861658, "activity_10": 836.669544, "activity_20": 824.807288, "activity_30": 843.096573}, "trend_signal": 0, "fair_value": 1049.53332, "relative_strength": -23.689201, "rate_of_change": -0.13911331452550924, "market_dynamics": 0.791301, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 897.88443, "high": 1035.487444, "low": 896.894481, "close": 955.301514, "volume": 403200}, "trend_line": 875.709564, "activity_lines": {"activity_5": 908.311906, "activity_10": 864.064151, "activity_20": 836.564119, "activity_30": 848.184701}, "trend_signal": 0, "fair_value": 1043.953302, "relative_strength": -20.689521, "rate_of_change": -0.0828315347768123, "market_dynamics": 1.038894, "expectation": {"probability": 39.0889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 953.321639, "high": 985.989978, "low": 917.683411, "close": 917.683411, "volume": 218000}, "trend_line": 875.247587, "activity_lines": {"activity_5": 919.069353, "activity_10": 880.227327, "activity_20": 844.450717, "activity_30": 850.892691}, "trend_signal": 0, "fair_value": 1037.729216, "relative_strength": -21.860123, "rate_of_change": -0.05275459113291665, "market_dynamics": 1.003842, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.793966, "high": 927.582953, "low": 863.236203, "close": 878.085449, "volume": 82500}, "trend_line": 869.373885, "activity_lines": {"activity_5": 908.641887, "activity_10": 885.843044, "activity_20": 848.36809, "activity_30": 851.075779}, "trend_signal": 0, "fair_value": 1030.930215, "relative_strength": -22.270394, "rate_of_change": -0.6710903391499417, "market_dynamics": 0.939366, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 873.135698, "high": 899.864362, "low": 862.246251, "close": 891.944763, "volume": 63200}, "trend_line": 865.612077, "activity_lines": {"activity_5": 902.306217, "activity_10": 891.188779, "activity_20": 853.407409, "activity_30": 852.531965}, "trend_signal": 0, "fair_value": 1023.836017, "relative_strength": -24.041453, "rate_of_change": -0.43270312864297433, "market_dynamics": 0.86899, "expectation": {"probability": 37.5228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 890.954792, "high": 920.653285, "low": 844.427141, "close": 886.994995, "volume": 89600}, "trend_line": 861.883266, "activity_lines": {"activity_5": 895.178581, "activity_10": 894.284623, "activity_20": 857.824471, "activity_30": 853.911508}, "trend_signal": 0, "fair_value": 1015.564594, "relative_strength": -22.268756, "rate_of_change": -0.4307716007063001, "market_dynamics": 0.757758, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 895.904547, "high": 906.793995, "low": 802.84924, "close": 817.698486, "volume": 84400}, "trend_line": 857.032511, "activity_lines": {"activity_5": 865.744067, "activity_10": 883.143184, "activity_20": 855.533442, "activity_30": 851.060877}, "trend_signal": 0, "fair_value": 1007.493729, "relative_strength": -24.37004, "rate_of_change": -0.562808815457388, "market_dynamics": 0.595659, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 817.698525, "high": 889.964826, "low": 816.708536, "close": 876.10553, "volume": 75200}, "trend_line": 854.986615, "activity_lines": {"activity_5": 864.952104, "activity_10": 882.081236, "activity_20": 859.02655, "activity_30": 852.291394}, "trend_signal": 0, "fair_value": 999.626594, "relative_strength": -18.514288, "rate_of_change": -0.23871859862268055, "market_dynamics": 0.566884, "expectation": {"probability": 36.9463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 875.115608, "high": 905.804031, "low": 757.311541, "close": 771.170837, "volume": 198100}, "trend_line": 849.970868, "activity_lines": {"activity_5": 831.953768, "activity_10": 860.518325, "activity_20": 852.733295, "activity_30": 846.883925}, "trend_signal": 0, "fair_value": 992.066593, "relative_strength": -22.558251, "rate_of_change": -0.5866462599534418, "market_dynamics": 0.260649, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 769.190937, "high": 791.959821, "low": 766.221088, "close": 776.120605, "volume": 29700}, "trend_line": 844.427148, "activity_lines": {"activity_5": 807.732995, "activity_10": 841.655281, "activity_20": 847.425278, "activity_30": 842.119392}, "trend_signal": 0, "fair_value": 984.885989, "relative_strength": -23.092167, "rate_of_change": -0.6522247066001805, "market_dynamics": -0.086086, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 789.97988, "high": 789.97988, "low": 767.211036, "close": 780.080383, "volume": 11300}, "trend_line": 839.609391, "activity_lines": {"activity_5": 792.553759, "activity_10": 825.852078, "activity_20": 842.621662, "activity_30": 837.967988}, "trend_signal": 0, "fair_value": 978.173254, "relative_strength": -22.594437, "rate_of_change": -0.5705355413324571, "market_dynamics": -0.327538, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 787.01009, "high": 823.638208, "low": 763.251278, "close": 781.070374, "volume": 53800}, "trend_line": 835.814583, "activity_lines": {"activity_5": 784.832161, "activity_10": 812.388765, "activity_20": 837.973613, "activity_30": 834.191277}, "trend_signal": 0, "fair_value": 972.061063, "relative_strength": -22.009665, "rate_of_change": -0.4519730294441156, "market_dynamics": -0.646655, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 800.869329, "high": 800.869329, "low": 693.95479, "close": 715.733704, "volume": 93400}, "trend_line": 830.468856, "activity_lines": {"activity_5": 757.773547, "activity_10": 790.213896, "activity_20": 826.782469, "activity_30": 826.444123}, "trend_signal": 0, "fair_value": 965.106523, "relative_strength": -28.996558, "rate_of_change": -0.6395828822240125, "market_dynamics": -0.789748, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 731.572876, "high": 852.346741, "low": 697.91461, "close": 852.346741, "volume": 803400}, "trend_line": 830.996828, "activity_lines": {"activity_5": 786.944068, "activity_10": 796.549574, "activity_20": 828.686944, "activity_30": 827.8556}, "trend_signal": 0, "fair_value": 959.697759, "relative_strength": -14.750734, "rate_of_change": 0.06357517156550549, "market_dynamics": -0.59712, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.593009, "high": 1028.557822, "low": 816.708575, "close": 827.598022, "volume": 5471200}, "trend_line": 829.907884, "activity_lines": {"activity_5": 802.453288, "activity_10": 798.853461, "activity_20": 827.626286, "activity_30": 827.636322}, "trend_signal": 0, "fair_value": 954.098742, "relative_strength": -16.536534, "rate_of_change": -0.13104069273295507, "market_dynamics": -0.39247, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 827.598001, "high": 875.115607, "low": 793.939716, "close": 807.799011, "volume": 191300}, "trend_line": 828.02698, "activity_lines": {"activity_5": 807.93101, "activity_10": 798.727469, "activity_20": 824.632867, "activity_30": 826.209943}, "trend_signal": 0, "fair_value": 947.955608, "relative_strength": -18.654737, "rate_of_change": -0.2266400929865111, "market_dynamics": -0.342053, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 822.648252, "high": 841.457319, "low": 800.869377, "close": 833.53772, "volume": 95700}, "trend_line": 827.004032, "activity_lines": {"activity_5": 820.140393, "activity_10": 804.721169, "activity_20": 824.038899, "activity_30": 826.565475}, "trend_signal": 0, "fair_value": 941.977466, "relative_strength": -16.05756, "rate_of_change": -0.12354041893658206, "market_dynamics": -0.123776, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 836.507575, "high": 836.507575, "low": 772.160806, "close": 779.090454, "volume": 84400}, "trend_line": 822.31827, "activity_lines": {"activity_5": 810.702865, "activity_10": 800.52738, "activity_20": 818.04263, "activity_30": 823.474276}, "trend_signal": 0, "fair_value": 935.909474, "relative_strength": -20.089607, "rate_of_change": -0.5665948192136586, "market_dynamics": -0.270807, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 778.100504, "high": 821.658309, "low": 766.221107, "close": 801.859314, "volume": 103100}, "trend_line": 819.744401, "activity_lines": {"activity_5": 804.631173, "activity_10": 802.237295, "activity_20": 814.304392, "activity_30": 822.154343}, "trend_signal": 0, "fair_value": 930.11386, "relative_strength": -18.732309, "rate_of_change": -0.3130015583868695, "market_dynamics": -0.372388, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 807.799035, "high": 808.788942, "low": 773.150773, "close": 788.0, "volume": 69700}, "trend_line": 819.249426, "activity_lines": {"activity_5": 797.305538, "activity_10": 800.869361, "activity_20": 809.571488, "activity_30": 820.106318}, "trend_signal": 0, "fair_value": 924.267331, "relative_strength": -21.853092, "rate_of_change": -0.06038162619912394, "market_dynamics": -0.328067, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 787.010073, "high": 791.959822, "low": 752.361813, "close": 770.180908, "volume": 59000}, "trend_line": 818.490464, "activity_lines": {"activity_5": 786.680074, "activity_10": 796.045604, "activity_20": 803.697786, "activity_30": 816.940607}, "trend_signal": 0, "fair_value": 918.06005, "relative_strength": -23.399798, "rate_of_change": -0.09264113906135307, "market_dynamics": -0.336911, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 770.180927, "high": 785.030132, "low": 732.562841, "close": 754.341736, "volume": 47600}, "trend_line": 819.843396, "activity_lines": {"activity_5": 773.28276, "activity_10": 788.521988, "activity_20": 796.928417, "activity_30": 812.801979}, "trend_signal": 0, "fair_value": 911.744914, "relative_strength": -22.176098, "rate_of_change": 0.16529600032090416, "market_dynamics": -0.390493, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 750.3819, "high": 751.37185, "low": 702.864319, "close": 719.693481, "volume": 74500}, "trend_line": 819.381419, "activity_lines": {"activity_5": 753.615759, "activity_10": 775.184665, "activity_20": 787.816165, "activity_30": 806.340694}, "trend_signal": 0, "fair_value": 905.466845, "relative_strength": -20.429271, "rate_of_change": -0.05634942017633005, "market_dynamics": -0.503183, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 722.663327, "high": 747.41205, "low": 635.547749, "close": 640.497498, "volume": 93100}, "trend_line": 816.57656, "activity_lines": {"activity_5": 711.509896, "activity_10": 747.376075, "activity_20": 772.104248, "activity_30": 794.799796}, "trend_signal": 0, "fair_value": 901.24753, "relative_strength": -24.967059, "rate_of_change": -0.3423142061755831, "market_dynamics": -0.805295, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 592.979888, "high": 609.809034, "low": 525.663301, "close": 575.160828, "volume": 189700}, "trend_line": 808.491972, "activity_lines": {"activity_5": 658.382597, "activity_10": 711.539896, "activity_20": 751.301163, "activity_30": 779.224588}, "trend_signal": 0, "fair_value": 896.659961, "relative_strength": -30.226896, "rate_of_change": -0.9900587888537898, "market_dynamics": -1.152036, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 579.120622, "high": 628.618106, "low": 563.281426, "close": 614.758789, "volume": 43800}, "trend_line": 802.42028, "activity_lines": {"activity_5": 632.643897, "activity_10": 687.493113, "activity_20": 735.777806, "activity_30": 766.725673}, "trend_signal": 0, "fair_value": 892.477935, "relative_strength": -30.386931, "rate_of_change": -0.7509897698773914, "market_dynamics": -1.338761, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 616.738731, "high": 640.497524, "low": 605.849258, "close": 620.698486, "volume": 45800}, "trend_line": 796.843563, "activity_lines": {"activity_5": 619.24657, "activity_10": 668.036097, "activity_20": 722.116498, "activity_30": 755.001686}, "trend_signal": 0, "fair_value": 887.765072, "relative_strength": -29.353768, "rate_of_change": -0.6949870459405675, "market_dynamics": -1.442289, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.668335, "high": 633.567871, "low": 613.768838, "close": 625.648254, "volume": 72000}, "trend_line": 791.101853, "activity_lines": {"activity_5": 616.408716, "activity_10": 653.348844, "activity_20": 709.864692, "activity_30": 743.956827}, "trend_signal": 0, "fair_value": 882.824769, "relative_strength": -28.450692, "rate_of_change": -0.7205567399431966, "market_dynamics": -1.454569, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 627.628134, "high": 650.396996, "low": 587.04022, "close": 595.949768, "volume": 60600}, "trend_line": 781.961318, "activity_lines": {"activity_5": 609.941048, "activity_10": 636.051723, "activity_20": 695.977112, "activity_30": 731.36637}, "trend_signal": 0, "fair_value": 877.858442, "relative_strength": -26.802499, "rate_of_change": -1.155418226532709, "market_dynamics": -1.445776, "expectation": {"probability": 41.2694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 591.989928, "high": 619.708543, "low": 583.080381, "close": 604.859314, "volume": 60500}, "trend_line": 771.962826, "activity_lines": {"activity_5": 609.413078, "activity_10": 624.11833, "activity_20": 683.772446, "activity_30": 719.940434}, "trend_signal": 0, "fair_value": 872.892336, "relative_strength": -25.361807, "rate_of_change": -1.2786427883124591, "market_dynamics": -1.45183, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 598.919599, "high": 603.869325, "low": 580.110554, "close": 596.939697, "volume": 51800}, "trend_line": 761.898336, "activity_lines": {"activity_5": 604.265336, "activity_10": 614.074838, "activity_20": 671.629061, "activity_30": 708.64862}, "trend_signal": 0, "fair_value": 868.039816, "relative_strength": -27.778062, "rate_of_change": -1.3037531939394162, "market_dynamics": -1.522941, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.939699, "high": 689.005022, "low": 585.060322, "close": 624.658325, "volume": 758800}, "trend_line": 750.876896, "activity_lines": {"activity_5": 609.545076, "activity_10": 612.220936, "activity_20": 662.997644, "activity_30": 699.794425}, "trend_signal": 0, "fair_value": 863.921248, "relative_strength": -27.535845, "rate_of_change": -1.4465762004236724, "market_dynamics": -1.241118, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.899513, "high": 620.698528, "low": 600.899513, "close": 608.819092, "volume": 96900}, "trend_line": 740.581419, "activity_lines": {"activity_5": 609.281083, "activity_10": 609.845054, "activity_20": 653.602548, "activity_30": 690.629406}, "trend_signal": 0, "fair_value": 859.789645, "relative_strength": -26.268745, "rate_of_change": -1.371127152113095, "market_dynamics": -1.076485, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.788942, "high": 612.778892, "low": 581.100504, "close": 581.100525, "volume": 93100}, "trend_line": 730.681921, "activity_lines": {"activity_5": 600.899512, "activity_10": 604.44533, "activity_20": 642.076705, "activity_30": 680.340316}, "trend_signal": 0, "fair_value": 856.023984, "relative_strength": -30.535658, "rate_of_change": -1.3367197374958708, "market_dynamics": -0.961286, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 579.120627, "high": 592.979922, "low": 574.170855, "close": 584.070374, "volume": 62700}, "trend_line": 720.419442, "activity_lines": {"activity_5": 594.49784, "activity_10": 600.665524, "activity_20": 632.125354, "activity_30": 670.881506}, "trend_signal": 0, "fair_value": 852.738811, "relative_strength": -28.210346, "rate_of_change": -1.4045070372009363, "market_dynamics": -0.788851, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.020081, "high": 590.99998, "low": 567.24119, "close": 568.23114, "volume": 49500}, "trend_line": 709.79398, "activity_lines": {"activity_5": 584.202352, "activity_10": 593.843865, "activity_20": 621.82516, "activity_30": 661.062906}, "trend_signal": 0, "fair_value": 849.491172, "relative_strength": -27.386954, "rate_of_change": -1.4748993961770358, "market_dynamics": -0.840534, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.251261, "high": 589.020123, "low": 566.251261, "close": 580.110535, "volume": 41500}, "trend_line": 701.874382, "activity_lines": {"activity_5": 579.780567, "activity_10": 590.028054, "activity_20": 613.797136, "activity_30": 652.696232}, "trend_signal": 0, "fair_value": 846.256471, "relative_strength": -25.328476, "rate_of_change": -1.1157600970354897, "market_dynamics": -0.636123, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 585.060304, "high": 586.050254, "low": 550.412086, "close": 563.281433, "volume": 81900}, "trend_line": 691.446912, "activity_lines": {"activity_5": 572.718933, "activity_10": 583.890369, "activity_20": 605.373137, "activity_30": 643.754752}, "trend_signal": 0, "fair_value": 843.229952, "relative_strength": -29.333058, "rate_of_change": -1.4856604354595138, "market_dynamics": -0.359866, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.281432, "high": 591.989951, "low": 561.301533, "close": 580.110535, "volume": 67600}, "trend_line": 685.078235, "activity_lines": {"activity_5": 574.302844, "activity_10": 581.946462, "activity_20": 599.579571, "activity_30": 636.57176}, "trend_signal": 0, "fair_value": 840.349239, "relative_strength": -24.838979, "rate_of_change": -0.9210652169345501, "market_dynamics": -0.089481, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 575.160808, "high": 581.100506, "low": 568.231159, "close": 574.170837, "volume": 54000}, "trend_line": 678.346576, "activity_lines": {"activity_5": 573.972856, "activity_10": 579.210597, "activity_20": 594.276266, "activity_30": 629.416444}, "trend_signal": 0, "fair_value": 837.714907, "relative_strength": -24.007036, "rate_of_change": -0.9826117158721183, "market_dynamics": 0.114148, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 576.150736, "high": 580.110535, "low": 560.311563, "close": 564.271362, "volume": 53300}, "trend_line": 671.152942, "activity_lines": {"activity_5": 571.003011, "activity_10": 575.232799, "activity_20": 589.048389, "activity_30": 622.056753}, "trend_signal": 0, "fair_value": 835.383748, "relative_strength": -24.319042, "rate_of_change": -1.0604658819712203, "market_dynamics": 0.154208, "expectation": {"probability": 44.6279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 566.251242, "high": 566.251242, "low": 531.603027, "close": 531.603027, "volume": 82500}, "trend_line": 662.837364, "activity_lines": {"activity_5": 557.407706, "activity_10": 565.909274, "activity_20": 581.689763, "activity_30": 613.053532}, "trend_signal": 0, "fair_value": 833.190845, "relative_strength": -29.530011, "rate_of_change": -1.2389989642629136, "market_dynamics": 0.030725, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.603051, "high": 532.593001, "low": 490.025146, "close": 495.964844, "volume": 220800}, "trend_line": 655.511735, "activity_lines": {"activity_5": 535.166842, "activity_10": 551.797994, "activity_20": 571.997684, "activity_30": 602.287563}, "trend_signal": 0, "fair_value": 831.553326, "relative_strength": -34.132148, "rate_of_change": -1.105192525024877, "market_dynamics": -0.174899, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.974885, "high": 502.894472, "low": 477.155791, "close": 483.09549, "volume": 130500}, "trend_line": 643.20336, "activity_lines": {"activity_5": 513.123965, "activity_10": 537.398726, "activity_20": 562.145328, "activity_30": 591.163935}, "trend_signal": 0, "fair_value": 829.498285, "relative_strength": -33.965715, "rate_of_change": -1.8776742417891374, "market_dynamics": -0.415018, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.175896, "high": 489.035188, "low": 450.42715, "close": 483.09549, "volume": 240800}, "trend_line": 631.719942, "activity_lines": {"activity_5": 497.548757, "activity_10": 524.781368, "activity_20": 553.042505, "activity_30": 580.834395}, "trend_signal": 0, "fair_value": 827.228322, "relative_strength": -35.907344, "rate_of_change": -1.7853479496748943, "market_dynamics": -0.600317, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.095499, "high": 487.055298, "low": 480.125649, "close": 487.055298, "volume": 11700}, "trend_line": 621.028485, "activity_lines": {"activity_5": 489.365176, "activity_10": 514.719883, "activity_20": 544.755213, "activity_30": 571.501192}, "trend_signal": 0, "fair_value": 825.502083, "relative_strength": -34.112357, "rate_of_change": -1.6924362030033717, "market_dynamics": -0.831462, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 524.673359, "high": 551.402001, "low": 498.934681, "close": 510.814087, "volume": 313300}, "trend_line": 610.271031, "activity_lines": {"activity_5": 494.248928, "activity_10": 510.454101, "activity_20": 539.338774, "activity_30": 564.390585}, "trend_signal": 0, "fair_value": 824.029284, "relative_strength": -28.9228, "rate_of_change": -1.7321997718027462, "market_dynamics": -0.723917, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 504.87437, "high": 507.84422, "low": 487.055284, "close": 503.88443, "volume": 69200}, "trend_line": 601.097497, "activity_lines": {"activity_5": 498.208724, "activity_10": 506.188317, "activity_20": 533.785627, "activity_30": 557.526934}, "trend_signal": 0, "fair_value": 822.581598, "relative_strength": -27.854591, "rate_of_change": -1.5031901456911885, "market_dynamics": -0.617999, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.884422, "high": 505.864321, "low": 480.125628, "close": 496.954773, "volume": 49400}, "trend_line": 590.934012, "activity_lines": {"activity_5": 499.330662, "activity_10": 501.742542, "activity_20": 528.152341, "activity_30": 550.808048}, "trend_signal": 0, "fair_value": 820.792394, "relative_strength": -30.781597, "rate_of_change": -1.6908213810113277, "market_dynamics": -0.539681, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 502.894492, "high": 544.472356, "low": 492.994994, "close": 500.914581, "volume": 147600}, "trend_line": 581.364498, "activity_lines": {"activity_5": 500.848584, "activity_10": 499.528654, "activity_20": 523.367584, "activity_30": 545.000343}, "trend_signal": 0, "fair_value": 817.979247, "relative_strength": -28.880508, "rate_of_change": -1.6193879190693843, "market_dynamics": -0.158559, "expectation": {"probability": 40.5468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.904532, "high": 560.311586, "low": 491.015082, "close": 542.492493, "volume": 307500}, "trend_line": 573.774884, "activity_lines": {"activity_5": 515.03787, "activity_10": 506.206318, "activity_20": 523.037603, "activity_30": 542.492472}, "trend_signal": 0, "fair_value": 815.729724, "relative_strength": -20.594155, "rate_of_change": -1.3054828814125459, "market_dynamics": 0.192247, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 541.502543, "high": 550.412049, "low": 538.532693, "close": 546.452271, "volume": 71700}, "trend_line": 566.845235, "activity_lines": {"activity_5": 526.85127, "activity_10": 513.999922, "activity_20": 523.344016, "activity_30": 540.729723}, "trend_signal": 0, "fair_value": 813.745791, "relative_strength": -19.919901, "rate_of_change": -1.20772958057886, "market_dynamics": 0.55609, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 545.4623, "high": 552.39197, "low": 540.512573, "close": 540.512573, "volume": 56300}, "trend_line": 560.872538, "activity_lines": {"activity_5": 534.308891, "activity_10": 520.443594, "activity_20": 523.457153, "activity_30": 539.030841}, "trend_signal": 0, "fair_value": 811.774352, "relative_strength": -19.222827, "rate_of_change": -1.05367331878516, "market_dynamics": 0.883212, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 540.512594, "high": 547.442242, "low": 507.844238, "close": 507.844238, "volume": 75400}, "trend_line": 556.450763, "activity_lines": {"activity_5": 528.435191, "activity_10": 520.13761, "activity_20": 520.78429, "activity_30": 535.60966}, "trend_signal": 0, "fair_value": 809.378579, "relative_strength": -19.876113, "rate_of_change": -0.7883743097437785, "market_dynamics": 0.968184, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 511.804027, "high": 520.713605, "low": 502.894487, "close": 503.88443, "volume": 46800}, "trend_line": 554.074883, "activity_lines": {"activity_5": 520.51559, "activity_10": 518.661684, "activity_20": 518.083141, "activity_30": 532.218284}, "trend_signal": 0, "fair_value": 807.475764, "relative_strength": -19.059207, "rate_of_change": -0.42697039126893094, "market_dynamics": 0.746996, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 504.87439, "high": 505.86434, "low": 490.025135, "close": 495.964844, "volume": 95600}, "trend_line": 550.115085, "activity_lines": {"activity_5": 509.758138, "activity_10": 515.367853, "activity_20": 515.009584, "activity_30": 528.469249}, "trend_signal": 0, "fair_value": 804.839489, "relative_strength": -19.838657, "rate_of_change": -0.7146683817465116, "market_dynamics": 0.636016, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.964824, "high": 503.884422, "low": 490.025136, "close": 496.954773, "volume": 71500}, "trend_line": 545.990294, "activity_lines": {"activity_5": 502.432505, "activity_10": 512.092017, "activity_20": 512.374431, "activity_30": 525.039552}, "trend_signal": 0, "fair_value": 802.525622, "relative_strength": -20.216384, "rate_of_change": -0.7498051066896435, "market_dynamics": 0.575951, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.964824, "high": 507.844243, "low": 488.045237, "close": 491.015076, "volume": 163000}, "trend_line": 541.502522, "activity_lines": {"activity_5": 496.426807, "activity_10": 507.988223, "activity_20": 509.569573, "activity_30": 521.492764}, "trend_signal": 0, "fair_value": 799.95556, "relative_strength": -19.165454, "rate_of_change": -0.8219508751926551, "market_dynamics": 0.634632, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.065341, "high": 513.783938, "low": 427.658291, "close": 445.477386, "volume": 459200}, "trend_line": 536.486776, "activity_lines": {"activity_5": 478.541711, "activity_10": 495.838838, "activity_20": 502.771917, "activity_30": 515.297593}, "trend_signal": 0, "fair_value": 796.731877, "relative_strength": -18.667634, "rate_of_change": -0.926264568717934, "market_dynamics": 0.576643, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.959813, "high": 441.517589, "low": 377.170868, "close": 439.537689, "volume": 246300}, "trend_line": 530.976055, "activity_lines": {"activity_5": 462.834507, "activity_10": 483.54546, "activity_20": 496.049686, "activity_30": 509.042814}, "trend_signal": 0, "fair_value": 793.520886, "relative_strength": -18.407488, "rate_of_change": -1.0271867353539372, "market_dynamics": 0.360024, "expectation": {"probability": 42.2767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 451.417094, "high": 468.246246, "low": 423.698505, "close": 468.246246, "volume": 119500}, "trend_line": 526.686273, "activity_lines": {"activity_5": 460.986605, "activity_10": 477.587763, "activity_20": 492.702713, "activity_30": 504.995729}, "trend_signal": 0, "fair_value": 790.138558, "relative_strength": -15.198753, "rate_of_change": -0.80790498170392, "market_dynamics": 0.154697, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.236197, "high": 473.195996, "low": 453.396983, "close": 464.286438, "volume": 122400}, "trend_line": 521.340544, "activity_lines": {"activity_5": 459.666673, "activity_10": 472.260034, "activity_20": 489.435878, "activity_30": 500.969933}, "trend_signal": 0, "fair_value": 786.864109, "relative_strength": -17.468674, "rate_of_change": -1.0149740507856382, "market_dynamics": -0.09349, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 464.286438, "high": 491.015078, "low": 458.346739, "close": 465.276398, "volume": 119400}, "trend_line": 516.555787, "activity_lines": {"activity_5": 460.854616, "activity_10": 468.606221, "activity_20": 486.583881, "activity_30": 497.352892}, "trend_signal": 0, "fair_value": 783.66581, "relative_strength": -19.051305, "rate_of_change": -0.917779569432454, "market_dynamics": -0.194213, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.226148, "high": 479.135693, "low": 451.417093, "close": 471.216095, "volume": 77300}, "trend_line": 512.892973, "activity_lines": {"activity_5": 465.738371, "activity_10": 467.400283, "activity_20": 484.443704, "activity_30": 494.42775}, "trend_signal": 0, "fair_value": 781.140169, "relative_strength": -18.700192, "rate_of_change": -0.7090839154610082, "market_dynamics": -0.174634, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 474.185936, "high": 483.095483, "low": 410.829163, "close": 410.829163, "volume": 245400}, "trend_line": 507.118266, "activity_lines": {"activity_5": 448.777234, "activity_10": 455.880869, "activity_20": 476.60896, "activity_30": 487.842988}, "trend_signal": 0, "fair_value": 778.62722, "relative_strength": -28.91933, "rate_of_change": -1.1259087770734537, "market_dynamics": -0.353461, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.829153, "high": 452.407035, "low": 398.949748, "close": 430.628143, "volume": 577000}, "trend_line": 502.531499, "activity_lines": {"activity_5": 440.329659, "activity_10": 449.653184, "activity_20": 471.003958, "activity_30": 482.908142}, "trend_signal": 0, "fair_value": 776.133308, "relative_strength": -23.295788, "rate_of_change": -0.9044767872747081, "market_dynamics": -0.410554, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.628154, "high": 466.266354, "low": 425.678405, "close": 439.537689, "volume": 287800}, "trend_line": 497.845738, "activity_lines": {"activity_5": 437.359806, "activity_10": 446.233357, "activity_20": 466.516185, "activity_30": 478.844025}, "trend_signal": 0, "fair_value": 773.429983, "relative_strength": -22.387549, "rate_of_change": -0.9324313021819183, "market_dynamics": -0.469404, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 438.547749, "high": 454.386954, "low": 437.5578, "close": 439.537689, "volume": 113100}, "trend_line": 493.720946, "activity_lines": {"activity_5": 436.03987, "activity_10": 443.857476, "activity_20": 462.367823, "activity_30": 475.082215}, "trend_signal": 0, "fair_value": 770.117459, "relative_strength": -20.987148, "rate_of_change": -0.8285281333471929, "market_dynamics": -0.555205, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.537687, "high": 494.974893, "low": 439.537687, "close": 456.366852, "volume": 219800}, "trend_line": 489.596157, "activity_lines": {"activity_5": 442.045569, "activity_10": 445.477396, "activity_20": 460.128652, "activity_30": 472.672274}, "trend_signal": 0, "fair_value": 767.572781, "relative_strength": -17.145229, "rate_of_change": -0.8354494646050566, "market_dynamics": -0.296476, "expectation": {"probability": 41.3258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 453.396993, "high": 477.155795, "low": 452.407043, "close": 463.296478, "volume": 93400}, "trend_line": 485.900345, "activity_lines": {"activity_5": 451.351092, "activity_10": 448.159257, "activity_20": 458.742721, "activity_30": 470.97552}, "trend_signal": 0, "fair_value": 764.653698, "relative_strength": -16.234703, "rate_of_change": -0.754869487261925, "market_dynamics": -0.115129, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.326642, "high": 461.316591, "low": 435.57789, "close": 442.507538, "volume": 144100}, "trend_line": 481.841551, "activity_lines": {"activity_5": 450.229148, "activity_10": 446.629333, "activity_20": 455.556025, "activity_30": 468.175984}, "trend_signal": 0, "fair_value": 761.969411, "relative_strength": -22.520103, "rate_of_change": -0.8353140807092932, "market_dynamics": 0.041839, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.527647, "high": 453.397006, "low": 432.608032, "close": 441.517609, "volume": 98800}, "trend_line": 478.838703, "activity_lines": {"activity_5": 447.985268, "activity_10": 445.387399, "activity_20": 452.751168, "activity_30": 465.57444}, "trend_signal": 0, "fair_value": 759.189937, "relative_strength": -21.162557, "rate_of_change": -0.6232023771648476, "market_dynamics": 0.277674, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.507558, "high": 460.326634, "low": 434.58794, "close": 442.507538, "volume": 121600}, "trend_line": 477.056793, "activity_lines": {"activity_5": 445.93937, "activity_10": 444.73943, "activity_20": 450.54028, "activity_30": 463.230494}, "trend_signal": 0, "fair_value": 756.435846, "relative_strength": -19.679, "rate_of_change": -0.37213157349981, "market_dynamics": 0.449962, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 445.477407, "high": 455.376893, "low": 438.547749, "close": 452.407043, "volume": 82200}, "trend_line": 476.033845, "activity_lines": {"activity_5": 446.995317, "activity_10": 446.305351, "activity_20": 449.738892, "activity_30": 461.640187}, "trend_signal": 0, "fair_value": 753.605605, "relative_strength": -17.546101, "rate_of_change": -0.21442897680319628, "market_dynamics": 0.602925, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 449.437204, "high": 496.954777, "low": 449.437204, "close": 471.216095, "volume": 290400}, "trend_line": 475.637865, "activity_lines": {"activity_5": 454.584934, "activity_10": 451.633082, "activity_20": 450.992829, "activity_30": 461.329365}, "trend_signal": 0, "fair_value": 750.927664, "relative_strength": -16.608749, "rate_of_change": -0.083183161062846, "market_dynamics": 0.880338, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 471.216094, "high": 480.125642, "low": 453.397001, "close": 474.185944, "volume": 89800}, "trend_line": 475.208887, "activity_lines": {"activity_5": 462.636528, "activity_10": 456.402842, "activity_20": 452.685172, "activity_30": 461.235692}, "trend_signal": 0, "fair_value": 748.262414, "relative_strength": -13.97845, "rate_of_change": -0.09019004405798775, "market_dynamics": 1.032612, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 469.236195, "high": 492.005046, "low": 448.447232, "close": 458.346741, "volume": 228800}, "trend_line": 473.459975, "activity_lines": {"activity_5": 463.296493, "activity_10": 457.500786, "activity_20": 452.972729, "activity_30": 460.147812}, "trend_signal": 0, "fair_value": 745.63524, "relative_strength": -18.246019, "rate_of_change": -0.3680301542845554, "market_dynamics": 1.070031, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.30655, "high": 467.256287, "low": 457.356791, "close": 464.286438, "volume": 47800}, "trend_line": 472.140042, "activity_lines": {"activity_5": 464.814415, "activity_10": 459.336692, "activity_20": 454.009819, "activity_30": 459.555971}, "trend_signal": 0, "fair_value": 743.00172, "relative_strength": -19.531743, "rate_of_change": -0.27878449493011354, "market_dynamics": 1.02019, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 464.286435, "high": 528.633181, "low": 464.286435, "close": 519.723633, "volume": 555700}, "trend_line": 472.899004, "activity_lines": {"activity_5": 483.359475, "activity_10": 470.802111, "activity_20": 460.453921, "activity_30": 462.62588}, "trend_signal": 0, "fair_value": 740.653762, "relative_strength": -7.817923, "rate_of_change": 0.16074933970544206, "market_dynamics": 1.069644, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.713558, "high": 554.371867, "low": 516.753764, "close": 552.391968, "volume": 290200}, "trend_line": 474.614917, "activity_lines": {"activity_5": 508.306207, "activity_10": 487.055286, "activity_20": 469.65574, "activity_30": 467.754458}, "trend_signal": 0, "fair_value": 738.553292, "relative_strength": -1.753593, "rate_of_change": 0.3628497809227783, "market_dynamics": 1.164984, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 549.4221, "high": 560.311589, "low": 519.723612, "close": 532.592957, "volume": 274800}, "trend_line": 474.284933, "activity_lines": {"activity_5": 521.241545, "activity_10": 498.088723, "activity_20": 476.434537, "activity_30": 471.494977}, "trend_signal": 0, "fair_value": 736.249754, "relative_strength": -5.383807, "rate_of_change": -0.06952668114305553, "market_dynamics": 1.268394, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 532.592978, "high": 542.492476, "low": 496.954772, "close": 499.924622, "volume": 140000}, "trend_line": 472.734011, "activity_lines": {"activity_5": 519.393636, "activity_10": 501.544546, "activity_20": 479.795651, "activity_30": 473.14915}, "trend_signal": 1, "fair_value": 733.793917, "relative_strength": -13.979292, "rate_of_change": -0.32700216517314795, "market_dynamics": 1.338163, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 496.954791, "high": 509.824139, "low": 489.035187, "close": 489.035187, "volume": 84300}, "trend_line": 471.018098, "activity_lines": {"activity_5": 511.144058, "activity_10": 501.958526, "activity_20": 481.949971, "activity_30": 474.200839}, "trend_signal": 1, "fair_value": 731.29366, "relative_strength": -15.751777, "rate_of_change": -0.3629764222739625, "market_dynamics": 1.108721, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 496.954807, "high": 528.633201, "low": 496.954807, "close": 515.763855, "volume": 207100}, "trend_line": 471.282085, "activity_lines": {"activity_5": 510.154118, "activity_10": 506.386306, "activity_20": 486.536741, "activity_30": 477.087662}, "trend_signal": 1, "fair_value": 729.186844, "relative_strength": -11.181319, "rate_of_change": 0.05604604178075255, "market_dynamics": 1.02059, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.783939, "high": 513.783939, "low": 472.206034, "close": 490.025146, "volume": 165900}, "trend_line": 470.820109, "activity_lines": {"activity_5": 500.848594, "activity_10": 504.982379, "activity_20": 488.460073, "activity_30": 478.296892}, "trend_signal": 1, "fair_value": 726.781774, "relative_strength": -15.738634, "rate_of_change": -0.09802536839481027, "market_dynamics": 0.835122, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.005034, "high": 502.894481, "low": 472.206024, "close": 472.206024, "volume": 122100}, "trend_line": 470.028148, "activity_lines": {"activity_5": 489.761151, "activity_10": 499.996629, "activity_20": 488.309222, "activity_30": 478.386306}, "trend_signal": 1, "fair_value": 724.116524, "relative_strength": -22.147007, "rate_of_change": -0.16820883068951817, "market_dynamics": 0.622387, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.34673, "high": 481.115571, "low": 458.34673, "close": 466.266327, "volume": 66100}, "trend_line": 469.0052, "activity_lines": {"activity_5": 480.719604, "activity_10": 493.966933, "activity_20": 487.394696, "activity_30": 478.143608}, "trend_signal": 1, "fair_value": 722.009708, "relative_strength": -21.688768, "rate_of_change": -0.21763547658851815, "market_dynamics": 0.406513, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.185944, "high": 492.994987, "low": 468.246245, "close": 486.065338, "volume": 103800}, "trend_line": 468.840209, "activity_lines": {"activity_5": 480.521614, "activity_10": 491.393064, "activity_20": 488.23851, "activity_30": 479.244262}, "trend_signal": 1, "fair_value": 720.029808, "relative_strength": -20.581608, "rate_of_change": -0.03517892765367769, "market_dynamics": 0.110078, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.005037, "high": 492.005037, "low": 464.286444, "close": 478.145721, "volume": 241700}, "trend_line": 469.929153, "activity_lines": {"activity_5": 477.881742, "activity_10": 486.983285, "activity_20": 488.106516, "activity_30": 479.844617}, "trend_signal": 1, "fair_value": 718.049909, "relative_strength": -25.810371, "rate_of_change": 0.23226335521063837, "market_dynamics": -0.077272, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.175873, "high": 489.035191, "low": 461.316599, "close": 471.216095, "volume": 148300}, "trend_line": 470.9851, "activity_lines": {"activity_5": 475.43987, "activity_10": 482.069536, "activity_20": 487.210847, "activity_30": 479.927646}, "trend_signal": 1, "fair_value": 715.987513, "relative_strength": -23.193717, "rate_of_change": 0.22470344588304425, "market_dynamics": -0.217437, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 472.206052, "high": 514.773886, "low": 472.206052, "close": 494.974884, "volume": 126900}, "trend_line": 471.876055, "activity_lines": {"activity_5": 482.171531, "activity_10": 482.951492, "activity_20": 488.540209, "activity_30": 481.475374}, "trend_signal": 1, "fair_value": 714.204335, "relative_strength": -18.817984, "rate_of_change": 0.18916840469051346, "market_dynamics": -0.201856, "expectation": {"probability": 38.6052, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.025129, "high": 492.005029, "low": 457.356781, "close": 471.216095, "volume": 149500}, "trend_line": 472.107044, "activity_lines": {"activity_5": 479.465672, "activity_10": 480.197633, "activity_20": 487.356984, "activity_30": 481.432796}, "trend_signal": 1, "fair_value": 712.211743, "relative_strength": -19.251343, "rate_of_change": 0.04895120181505405, "market_dynamics": -0.29283, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.206025, "high": 486.065322, "low": 461.316589, "close": 464.286438, "volume": 56300}, "trend_line": 472.074045, "activity_lines": {"activity_5": 474.119942, "activity_10": 476.705809, "activity_20": 485.37237, "activity_30": 480.928241}, "trend_signal": 1, "fair_value": 710.181077, "relative_strength": -22.328063, "rate_of_change": -0.006989728371848047, "market_dynamics": -0.500796, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.256298, "high": 471.216097, "low": 428.648254, "close": 428.648254, "volume": 154200}, "trend_line": 470.655117, "activity_lines": {"activity_5": 458.346745, "activity_10": 467.184293, "activity_20": 479.889934, "activity_30": 478.126577}, "trend_signal": 0, "fair_value": 708.10599, "relative_strength": -28.033531, "rate_of_change": -0.3005731865644073, "market_dynamics": -0.679058, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.608043, "high": 440.527641, "low": 403.899504, "close": 409.839203, "volume": 209500}, "trend_line": 470.622118, "activity_lines": {"activity_5": 439.603695, "activity_10": 455.82687, "activity_20": 472.729298, "activity_30": 474.202969}, "trend_signal": 0, "fair_value": 706.214932, "relative_strength": -31.15248, "rate_of_change": -0.007011291029906721, "market_dynamics": -0.900642, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 409.839192, "high": 415.77889, "low": 400.929656, "close": 406.869354, "volume": 138400}, "trend_line": 469.830159, "activity_lines": {"activity_5": 423.962488, "activity_10": 445.3874, "activity_20": 465.578089, "activity_30": 470.089888}, "trend_signal": 0, "fair_value": 704.888653, "relative_strength": -29.321164, "rate_of_change": -0.16827917127346315, "market_dynamics": -1.124818, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 408.849254, "high": 413.799003, "low": 402.909545, "close": 409.839203, "volume": 168900}, "trend_line": 468.840209, "activity_lines": {"activity_5": 415.184932, "activity_10": 436.675842, "activity_20": 459.030278, "activity_30": 466.219503}, "trend_signal": 0, "fair_value": 703.670254, "relative_strength": -30.096337, "rate_of_change": -0.21070380030669017, "market_dynamics": -1.177294, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 412.809049, "high": 429.638187, "low": 409.8392, "close": 414.78894, "volume": 35400}, "trend_line": 468.015251, "activity_lines": {"activity_5": 412.149082, "activity_10": 429.890184, "activity_20": 453.18486, "activity_30": 462.732325}, "trend_signal": 0, "fair_value": 702.540696, "relative_strength": -28.200244, "rate_of_change": -0.1759571777684362, "market_dynamics": -1.288261, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 419.73871, "high": 436.567851, "low": 409.839212, "close": 434.587952, "volume": 77300}, "trend_line": 467.289287, "activity_lines": {"activity_5": 419.012736, "activity_10": 428.000281, "activity_20": 449.460763, "activity_30": 460.575725}, "trend_signal": 0, "fair_value": 701.455558, "relative_strength": -26.516304, "rate_of_change": -0.1551154579789487, "market_dynamics": -1.260682, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.537701, "high": 447.457307, "low": 427.658312, "close": 430.628143, "volume": 96100}, "trend_line": 466.200343, "activity_lines": {"activity_5": 424.160474, "activity_10": 426.182372, "activity_20": 445.764951, "activity_30": 458.21049}, "trend_signal": 0, "fair_value": 700.370421, "relative_strength": -29.269174, "rate_of_change": -0.23303423174775806, "market_dynamics": -1.104666, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 431.618082, "high": 435.577881, "low": 421.718596, "close": 435.577881, "volume": 58600}, "trend_line": 465.969354, "activity_lines": {"activity_5": 429.572194, "activity_10": 426.002379, "activity_20": 443.120369, "activity_30": 456.234847}, "trend_signal": 0, "fair_value": 699.158367, "relative_strength": -27.801754, "rate_of_change": -0.04954715359357114, "market_dynamics": -0.978636, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.658306, "high": 437.557792, "low": 417.758788, "close": 420.728638, "volume": 76300}, "trend_line": 465.276389, "activity_lines": {"activity_5": 428.120266, "activity_10": 424.202468, "activity_20": 439.523551, "activity_30": 453.316091}, "trend_signal": 0, "fair_value": 697.959005, "relative_strength": -28.996663, "rate_of_change": -0.14871471568922429, "market_dynamics": -0.82487, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.728658, "high": 451.417084, "low": 417.758808, "close": 448.447235, "volume": 93200}, "trend_line": 465.474378, "activity_lines": {"activity_5": 435.181907, "activity_10": 428.360256, "activity_20": 438.943722, "activity_30": 452.230339}, "trend_signal": 0, "fair_value": 697.013476, "relative_strength": -24.873501, "rate_of_change": 0.04255298671517304, "market_dynamics": -0.591829, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.407056, "high": 452.407056, "low": 431.618092, "close": 433.597992, "volume": 62600}, "trend_line": 464.84741, "activity_lines": {"activity_5": 435.049915, "activity_10": 430.106167, "activity_20": 437.142956, "activity_30": 450.173798}, "trend_signal": 0, "fair_value": 696.067947, "relative_strength": -30.014535, "rate_of_change": -0.13469441705768317, "market_dynamics": -0.469107, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.618082, "high": 436.567854, "low": 403.899506, "close": 403.899506, "volume": 119100}, "trend_line": 462.603524, "activity_lines": {"activity_5": 425.084424, "activity_10": 426.362359, "activity_20": 432.905029, "activity_30": 446.241675}, "trend_signal": 0, "fair_value": 694.925697, "relative_strength": -33.876286, "rate_of_change": -0.4827145320654861, "market_dynamics": -0.438066, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410.829154, "high": 417.758789, "low": 403.899506, "close": 417.758789, "volume": 35600}, "trend_line": 460.722619, "activity_lines": {"activity_5": 421.520604, "activity_10": 425.246414, "activity_20": 430.397155, "activity_30": 443.348467}, "trend_signal": 0, "fair_value": 693.815176, "relative_strength": -33.174784, "rate_of_change": -0.4065911525568025, "market_dynamics": -0.282266, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.78895, "high": 416.76885, "low": 397.959808, "close": 404.889465, "volume": 72100}, "trend_line": 458.940709, "activity_lines": {"activity_5": 414.854948, "activity_10": 421.592603, "activity_20": 426.922904, "activity_30": 439.746328}, "trend_signal": 0, "fair_value": 686.707845, "relative_strength": -30.672108, "rate_of_change": -0.38676416709638084, "market_dynamics": -0.360753, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 396.969849, "high": 405.879406, "low": 393.999999, "close": 394.98996, "volume": 62100}, "trend_line": 456.630827, "activity_lines": {"activity_5": 405.945402, "activity_10": 416.228876, "activity_20": 422.798114, "activity_30": 435.620473}, "trend_signal": 0, "fair_value": 681.567721, "relative_strength": -29.32098, "rate_of_change": -0.5033072801567524, "market_dynamics": -0.392661, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.979909, "high": 403.899518, "low": 394.98997, "close": 395.979919, "volume": 33900}, "trend_line": 452.506036, "activity_lines": {"activity_5": 400.929661, "activity_10": 411.405124, "activity_20": 419.201298, "activity_30": 431.707511}, "trend_signal": 0, "fair_value": 676.021464, "relative_strength": -27.778453, "rate_of_change": -0.903309797785513, "market_dynamics": -0.363863, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 394.000002, "high": 395.979891, "low": 384.100514, "close": 394.0, "volume": 60000}, "trend_line": 447.226304, "activity_lines": {"activity_5": 397.761818, "activity_10": 406.923351, "activity_20": 415.807184, "activity_30": 427.932928}, "trend_signal": 0, "fair_value": 670.373674, "relative_strength": -27.345219, "rate_of_change": -1.1667760383200652, "market_dynamics": -0.364787, "expectation": {"probability": 44.3438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 402.0, "low": 390.0, "close": 399.0, "volume": 35600}, "trend_line": 442.773206, "activity_lines": {"activity_5": 396.920609, "activity_10": 404.016635, "activity_20": 413.256956, "activity_30": 424.821554}, "trend_signal": 0, "fair_value": 664.294689, "relative_strength": -25.274666, "rate_of_change": -0.9957146885528475, "market_dynamics": -0.392579, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.0, "high": 411.0, "low": 398.0, "close": 404.0, "volume": 36300}, "trend_line": 439.575718, "activity_lines": {"activity_5": 398.996653, "activity_10": 402.684062, "activity_20": 411.639942, "activity_30": 422.320057}, "trend_signal": 0, "fair_value": 657.847968, "relative_strength": -28.571324, "rate_of_change": -0.7221502919939606, "market_dynamics": -0.382851, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.0, "high": 407.0, "low": 396.0, "close": 403.0, "volume": 32300}, "trend_line": 436.707879, "activity_lines": {"activity_5": 400.798661, "activity_10": 401.473828, "activity_20": 410.247766, "activity_30": 419.960333}, "trend_signal": 0, "fair_value": 653.393774, "relative_strength": -29.742761, "rate_of_change": -0.6524106957154543, "market_dynamics": -0.440611, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 402.0, "high": 404.0, "low": 394.0, "close": 397.0, "volume": 36300}, "trend_line": 432.749083, "activity_lines": {"activity_5": 400.066667, "activity_10": 399.998998, "activity_20": 408.576002, "activity_30": 417.398534}, "trend_signal": 0, "fair_value": 649.637234, "relative_strength": -31.371232, "rate_of_change": -0.9065089480558711, "market_dynamics": -0.527138, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 396.0, "low": 389.0, "close": 389.0, "volume": 30200}, "trend_line": 429.381579, "activity_lines": {"activity_5": 396.6, "activity_10": 397.735041, "activity_20": 406.29304, "activity_30": 414.576013}, "trend_signal": 0, "fair_value": 645.930947, "relative_strength": -31.698098, "rate_of_change": -0.7781654848705934, "market_dynamics": -0.668423, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.0, "high": 399.0, "low": 389.0, "close": 397.0, "volume": 40500}, "trend_line": 426.874711, "activity_lines": {"activity_5": 396.133333, "activity_10": 397.19653, "activity_20": 404.871216, "activity_30": 412.486879}, "trend_signal": 0, "fair_value": 643.062824, "relative_strength": -33.011609, "rate_of_change": -0.5838322188479346, "market_dynamics": -0.646856, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.0, "high": 406.0, "low": 380.0, "close": 388.0, "volume": 78700}, "trend_line": 424.265834, "activity_lines": {"activity_5": 392.8, "activity_10": 395.399087, "activity_20": 402.639246, "activity_30": 409.978833}, "trend_signal": 0, "fair_value": 639.762605, "relative_strength": -32.512886, "rate_of_change": -0.6111575440691793, "market_dynamics": -0.638772, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 388.0, "high": 392.0, "low": 370.0, "close": 375.0, "volume": 106900}, "trend_line": 420.563656, "activity_lines": {"activity_5": 386.2, "activity_10": 391.545089, "activity_20": 399.273178, "activity_30": 406.800392}, "trend_signal": 0, "fair_value": 636.588465, "relative_strength": -36.01641, "rate_of_change": -0.8726080922179568, "market_dynamics": -0.654048, "expectation": {"probability": 43.7711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 380.0, "low": 365.0, "close": 375.0, "volume": 98700}, "trend_line": 417.125465, "activity_lines": {"activity_5": 381.466667, "activity_10": 388.054545, "activity_20": 396.09658, "activity_30": 403.860801}, "trend_signal": 0, "fair_value": 633.509512, "relative_strength": -38.139486, "rate_of_change": -0.8175197620975506, "market_dynamics": -0.551196, "expectation": {"probability": 44.3622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0927959a-d0f9-4b80-bf80-176a161f8356/", "share_image": "https://sharemaestro.com/terminal/0927959a-d0f9-4b80-bf80-176a161f8356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}