{"ticker": {"uuid": "09282769-f558-4eea-a6e0-102725c0d883", "symbol": "TAMU", "name": "PT Pelayaran Tamarin Samudra Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAMU fell 30.00%, moving from 30.00 to 21.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 22.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 21420300}, "trend_line": 33.933333, "activity_lines": {"activity_5": 23.133333, "activity_10": 26.145455, "activity_20": 29.119048, "activity_30": 32.066667}, "trend_signal": 0, "fair_value": 18.49359, "relative_strength": -8.135332, "rate_of_change": -0.5859375057220543, "market_dynamics": -1.116103, "expectation": {"probability": 22.359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.230769, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.558239, "expectation": {"probability": 2.4993, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.153846, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.538973, "expectation": {"probability": 2.895, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.051282, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.440161, "expectation": {"probability": 2.8704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 116900}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 50.730769, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.096991, "expectation": {"probability": 4.8773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 137300}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 50.397436, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": -0.230359, "expectation": {"probability": 6.1572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 11400}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 50.083333, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.646573, "expectation": {"probability": 6.1572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 730600}, "trend_line": 46.0, "activity_lines": {"activity_5": 20.0, "activity_10": 30.909091, "activity_20": 39.285714, "activity_30": 42.580645}, "trend_signal": 0, "fair_value": 49.75641, "relative_strength": -74.191343, "rate_of_change": -2.6798314338516787, "market_dynamics": -0.963116, "expectation": {"probability": 6.1438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 146049800}, "trend_line": 44.666667, "activity_lines": {"activity_5": 14.666667, "activity_10": 25.818182, "activity_20": 36.047619, "activity_30": 40.258065}, "trend_signal": 0, "fair_value": 49.435897, "relative_strength": -78.612044, "rate_of_change": -2.898550000000007, "market_dynamics": -0.948196, "expectation": {"probability": 6.1438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 83516000}, "trend_line": 43.266667, "activity_lines": {"activity_5": 11.333333, "activity_10": 21.090909, "activity_20": 32.809524, "activity_30": 37.892473}, "trend_signal": 0, "fair_value": 49.108974, "relative_strength": -82.618099, "rate_of_change": -3.1343283348184423, "market_dynamics": -0.948196, "expectation": {"probability": 5.9259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 39070300}, "trend_line": 41.833333, "activity_lines": {"activity_5": 9.2, "activity_10": 16.945455, "activity_20": 29.67619, "activity_30": 35.552688}, "trend_signal": 0, "fair_value": 48.724359, "relative_strength": -84.559376, "rate_of_change": -3.3127904213190145, "market_dynamics": -0.905486, "expectation": {"probability": 4.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 56333300}, "trend_line": 40.366667, "activity_lines": {"activity_5": 7.6, "activity_10": 13.4, "activity_20": 26.652381, "activity_30": 33.24086}, "trend_signal": 0, "fair_value": 48.410256, "relative_strength": -86.428079, "rate_of_change": -3.505974529928092, "market_dynamics": -0.939001, "expectation": {"probability": 4.7826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 72875400}, "trend_line": 38.9, "activity_lines": {"activity_5": 6.733333, "activity_10": 10.654545, "activity_20": 23.838095, "activity_30": 31.023656}, "trend_signal": 0, "fair_value": 48.108974, "relative_strength": -86.229517, "rate_of_change": -3.6333616545552325, "market_dynamics": -0.954107, "expectation": {"probability": 3.7383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 95924100}, "trend_line": 37.433333, "activity_lines": {"activity_5": 6.266667, "activity_10": 8.709091, "activity_20": 21.233333, "activity_30": 28.901075}, "trend_signal": 0, "fair_value": 47.807692, "relative_strength": -85.928743, "rate_of_change": -3.770352185089977, "market_dynamics": -0.904537, "expectation": {"probability": 3.7441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 170561500}, "trend_line": 36.133333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.472727, "activity_20": 19.314286, "activity_30": 27.195699}, "trend_signal": 0, "fair_value": 47.532051, "relative_strength": -73.89857, "rate_of_change": -3.4728406364455906, "market_dynamics": -0.679439, "expectation": {"probability": 3.9294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 67462900}, "trend_line": 34.766667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.236364, "activity_20": 17.390476, "activity_30": 25.445161}, "trend_signal": 0, "fair_value": 47.24359, "relative_strength": -78.512085, "rate_of_change": -3.782286012751722, "market_dynamics": -0.548857, "expectation": {"probability": 4.9676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 37625100}, "trend_line": 33.433333, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.381818, "activity_20": 15.757143, "activity_30": 23.847312}, "trend_signal": 0, "fair_value": 46.942308, "relative_strength": -75.51396, "rate_of_change": -3.8350929641889477, "market_dynamics": -0.430157, "expectation": {"probability": 4.1319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 19013800}, "trend_line": 32.1, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.654545, "activity_20": 14.314286, "activity_30": 22.335484}, "trend_signal": 0, "fair_value": 46.647436, "relative_strength": -75.270449, "rate_of_change": -3.9880349350751123, "market_dynamics": -0.329746, "expectation": {"probability": 3.87, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 12236000}, "trend_line": 30.766667, "activity_lines": {"activity_5": 9.933333, "activity_10": 8.963636, "activity_20": 13.061905, "activity_30": 20.909677}, "trend_signal": 0, "fair_value": 46.365385, "relative_strength": -74.92923, "rate_of_change": -4.1536853582554505, "market_dynamics": -0.300228, "expectation": {"probability": 3.864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 40756900}, "trend_line": 29.4, "activity_lines": {"activity_5": 9.6, "activity_10": 9.090909, "activity_20": 11.904762, "activity_30": 19.505376}, "trend_signal": 0, "fair_value": 46.102564, "relative_strength": -76.729137, "rate_of_change": -4.442037871700575, "market_dynamics": -0.13324, "expectation": {"probability": 5.1613, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 20660800}, "trend_line": 28.033333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.2, "activity_20": 10.942857, "activity_30": 18.189247}, "trend_signal": 0, "fair_value": 45.826923, "relative_strength": -76.076003, "rate_of_change": -4.648527210884352, "market_dynamics": 0.016101, "expectation": {"probability": 2.8021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 6079600}, "trend_line": 26.666667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.272727, "activity_20": 10.17619, "activity_30": 16.96129}, "trend_signal": 0, "fair_value": 45.544872, "relative_strength": -75.691302, "rate_of_change": -4.875146312427419, "market_dynamics": 0.14668, "expectation": {"probability": 2.0077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 13299400}, "trend_line": 25.3, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.290909, "activity_20": 9.604762, "activity_30": 15.821505}, "trend_signal": 0, "fair_value": 45.262821, "relative_strength": -74.890906, "rate_of_change": -5.125001185937484, "market_dynamics": 0.238941, "expectation": {"probability": 2.0077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 929300}, "trend_line": 23.933333, "activity_lines": {"activity_5": 9.0, "activity_10": 9.254545, "activity_20": 9.228571, "activity_30": 14.769892}, "trend_signal": 0, "fair_value": 45.0, "relative_strength": -74.005475, "rate_of_change": -5.40184584980237, "market_dynamics": 0.264471, "expectation": {"probability": 2.0051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 12166800}, "trend_line": 22.566667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.163636, "activity_20": 9.047619, "activity_30": 13.806452}, "trend_signal": 0, "fair_value": 44.737179, "relative_strength": -73.547473, "rate_of_change": -5.710303700700617, "market_dynamics": 0.311002, "expectation": {"probability": 2.0051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 6181700}, "trend_line": 21.166667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.927273, "activity_20": 8.87619, "activity_30": 12.866667}, "trend_signal": 0, "fair_value": 44.455128, "relative_strength": -76.016161, "rate_of_change": -6.203840381036326, "market_dynamics": 0.334195, "expectation": {"probability": 1.4506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 3155800}, "trend_line": 19.766667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.709091, "activity_20": 8.761905, "activity_30": 12.017204}, "trend_signal": 0, "fair_value": 44.185897, "relative_strength": -76.038749, "rate_of_change": -6.614173124186243, "market_dynamics": 0.344295, "expectation": {"probability": 1.2051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 7469600}, "trend_line": 18.366667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.527273, "activity_20": 8.690476, "activity_30": 11.258065}, "trend_signal": 0, "fair_value": 43.916667, "relative_strength": -75.563877, "rate_of_change": -7.082630571962395, "market_dynamics": 0.362933, "expectation": {"probability": 1.2067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 15882600}, "trend_line": 16.966667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.381818, "activity_20": 8.638095, "activity_30": 10.589247}, "trend_signal": 0, "fair_value": 43.647436, "relative_strength": -75.124392, "rate_of_change": -7.622504398865611, "market_dynamics": 0.240984, "expectation": {"probability": 1.2067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 2501400}, "trend_line": 15.566667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.272727, "activity_20": 8.595238, "activity_30": 10.010753}, "trend_signal": 0, "fair_value": 43.378205, "relative_strength": -74.797442, "rate_of_change": -8.251473315295222, "market_dynamics": 0.1377, "expectation": {"probability": 1.2067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 3476200}, "trend_line": 14.166667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.181818, "activity_20": 8.552381, "activity_30": 9.522581}, "trend_signal": 0, "fair_value": 43.108974, "relative_strength": -74.210868, "rate_of_change": -8.9935758245487, "market_dynamics": -0.020772, "expectation": {"probability": 1.7431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 5439700}, "trend_line": 12.8, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.290909, "activity_20": 8.6, "activity_30": 9.189247}, "trend_signal": 0, "fair_value": 42.846154, "relative_strength": -70.366782, "rate_of_change": -9.647060949480917, "market_dynamics": 0.048413, "expectation": {"probability": 1.3146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 741200}, "trend_line": 11.433333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.4, "activity_20": 8.633333, "activity_30": 8.944086}, "trend_signal": 0, "fair_value": 42.583333, "relative_strength": -69.668009, "rate_of_change": -10.677085937500012, "market_dynamics": 0.274087, "expectation": {"probability": 1.8766, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 206200}, "trend_line": 10.066667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.509091, "activity_20": 8.652381, "activity_30": 8.787097}, "trend_signal": 0, "fair_value": 42.320513, "relative_strength": -69.077342, "rate_of_change": -11.953347287269589, "market_dynamics": 0.549169, "expectation": {"probability": 1.879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 1227000}, "trend_line": 9.3, "activity_lines": {"activity_5": 8.6, "activity_10": 8.436364, "activity_20": 8.561905, "activity_30": 8.653763}, "trend_signal": 0, "fair_value": 42.051282, "relative_strength": -71.199117, "rate_of_change": -7.615897098811354, "market_dynamics": 0.780127, "expectation": {"probability": 2.102, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 791300}, "trend_line": 8.9, "activity_lines": {"activity_5": 8.4, "activity_10": 8.381818, "activity_20": 8.485714, "activity_30": 8.569892}, "trend_signal": 0, "fair_value": 41.782051, "relative_strength": -70.223966, "rate_of_change": -4.3010752688172085, "market_dynamics": 0.777294, "expectation": {"probability": 1.879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 228200}, "trend_line": 8.6, "activity_lines": {"activity_5": 8.2, "activity_10": 8.327273, "activity_20": 8.414286, "activity_30": 8.511828}, "trend_signal": 0, "fair_value": 41.512821, "relative_strength": -68.860245, "rate_of_change": -3.37078651685394, "market_dynamics": 0.745383, "expectation": {"probability": 1.8814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 485100}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.272727, "activity_20": 8.352381, "activity_30": 8.473118}, "trend_signal": 0, "fair_value": 41.24359, "relative_strength": -68.25839, "rate_of_change": -1.550383720930237, "market_dynamics": 0.660901, "expectation": {"probability": 1.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 3544100}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.036364, "activity_20": 8.204762, "activity_30": 8.378495}, "trend_signal": 0, "fair_value": 40.967949, "relative_strength": -71.210417, "rate_of_change": -1.1811023157046292, "market_dynamics": 0.593878, "expectation": {"probability": 2.0988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 687800}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.818182, "activity_20": 8.071429, "activity_30": 8.290323}, "trend_signal": 0, "fair_value": 40.692308, "relative_strength": -70.54303, "rate_of_change": -0.3984143267564011, "market_dynamics": 0.528017, "expectation": {"probability": 1.8814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.333333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.618182, "activity_20": 7.947619, "activity_30": 8.204301}, "trend_signal": 0, "fair_value": 40.416667, "relative_strength": -69.22268, "rate_of_change": 0.0, "market_dynamics": 0.439867, "expectation": {"probability": 1.8839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.436364, "activity_20": 7.833333, "activity_30": 8.11828}, "trend_signal": 0, "fair_value": 40.141026, "relative_strength": -68.035357, "rate_of_change": 0.4000080160003204, "market_dynamics": 0.327736, "expectation": {"probability": 1.8839, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.0, "activity_10": 7.290909, "activity_20": 7.728571, "activity_30": 8.030108}, "trend_signal": 0, "fair_value": 39.865385, "relative_strength": -66.972231, "rate_of_change": 0.3984023745656511, "market_dynamics": 0.290071, "expectation": {"probability": 1.8839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.181818, "activity_20": 7.633333, "activity_30": 7.939785}, "trend_signal": 0, "fair_value": 39.589744, "relative_strength": -65.207337, "rate_of_change": 0.396821428571416, "market_dynamics": 0.234129, "expectation": {"probability": 1.8839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.0, "activity_10": 7.109091, "activity_20": 7.547619, "activity_30": 7.847312}, "trend_signal": 0, "fair_value": 39.314103, "relative_strength": -63.672853, "rate_of_change": -1.5810237779060616, "market_dynamics": 0.175736, "expectation": {"probability": 1.8839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.233333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.054545, "activity_20": 7.471429, "activity_30": 7.763441}, "trend_signal": 0, "fair_value": 39.038462, "relative_strength": -61.566516, "rate_of_change": -0.803216867469888, "market_dynamics": 0.042099, "expectation": {"probability": 1.8839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.133333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.018182, "activity_20": 7.4, "activity_30": 7.683871}, "trend_signal": 0, "fair_value": 38.762821, "relative_strength": -59.564668, "rate_of_change": -1.2145749479584955, "market_dynamics": -0.073379, "expectation": {"probability": 2.6994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 8.033333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.333333, "activity_30": 7.610753}, "trend_signal": 0, "fair_value": 38.487179, "relative_strength": -56.175119, "rate_of_change": -1.2295082471109893, "market_dynamics": -0.164029, "expectation": {"probability": 2.6994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.933333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.271429, "activity_30": 7.544086}, "trend_signal": 0, "fair_value": 38.211538, "relative_strength": -53.333502, "rate_of_change": -1.2448133296603108, "market_dynamics": -0.205553, "expectation": {"probability": 2.6953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.214286, "activity_30": 7.483871}, "trend_signal": 0, "fair_value": 37.935897, "relative_strength": -51.229669, "rate_of_change": -0.8403277664003334, "market_dynamics": -0.124541, "expectation": {"probability": 2.6911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.8, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.161905, "activity_30": 7.427957}, "trend_signal": 0, "fair_value": 37.660256, "relative_strength": -47.726108, "rate_of_change": -0.8474618284973777, "market_dynamics": -0.027609, "expectation": {"probability": 2.687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.733333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.114286, "activity_30": 7.376344}, "trend_signal": 0, "fair_value": 37.384615, "relative_strength": -45.771132, "rate_of_change": -0.8547051282051257, "market_dynamics": 0.101159, "expectation": {"probability": 1.8936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.07619, "activity_30": 7.329032}, "trend_signal": 0, "fair_value": 37.108974, "relative_strength": -40.873957, "rate_of_change": -0.862060381985357, "market_dynamics": 0.403931, "expectation": {"probability": 1.8961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.047619, "activity_30": 7.286022}, "trend_signal": 0, "fair_value": 36.833333, "relative_strength": -33.705141, "rate_of_change": -0.8695695274100296, "market_dynamics": 0.685659, "expectation": {"probability": 1.8961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.533333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.028571, "activity_30": 7.247312}, "trend_signal": 0, "fair_value": 36.557692, "relative_strength": -26.956609, "rate_of_change": -0.8771973684210501, "market_dynamics": 0.939259, "expectation": {"probability": 1.8961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 2460400}, "trend_line": 7.466667, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.818182, "activity_20": 6.919048, "activity_30": 7.148387}, "trend_signal": 0, "fair_value": 36.275641, "relative_strength": -29.450846, "rate_of_change": -0.8849469418118072, "market_dynamics": 1.026975, "expectation": {"probability": 2.1118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 5362400}, "trend_line": 7.366667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.472727, "activity_20": 6.72381, "activity_30": 6.989247}, "trend_signal": 0, "fair_value": 35.987179, "relative_strength": -38.814354, "rate_of_change": -1.3392856544961833, "market_dynamics": 0.856893, "expectation": {"probability": 2.1079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 3442700}, "trend_line": 7.266667, "activity_lines": {"activity_5": 5.6, "activity_10": 6.163636, "activity_20": 6.542857, "activity_30": 6.836559}, "trend_signal": 0, "fair_value": 35.698718, "relative_strength": -38.095154, "rate_of_change": -1.3574660019246105, "market_dynamics": 0.618298, "expectation": {"probability": 1.8927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 2876300}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.890909, "activity_20": 6.37619, "activity_30": 6.690323}, "trend_signal": 0, "fair_value": 35.410256, "relative_strength": -37.765576, "rate_of_change": -1.3761467258648241, "market_dynamics": 0.3278, "expectation": {"probability": 1.8922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 8.0, "low": 5.0, "close": 8.0, "volume": 15212800}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.2, "activity_20": 6.504762, "activity_30": 6.744086}, "trend_signal": 0, "fair_value": 35.141026, "relative_strength": -0.22965, "rate_of_change": 0.0, "market_dynamics": 0.53357, "expectation": {"probability": 1.5679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1615400}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.490909, "activity_20": 6.628571, "activity_30": 6.797849}, "trend_signal": 0, "fair_value": 34.871795, "relative_strength": 0.859154, "rate_of_change": 0.0, "market_dynamics": 0.72627, "expectation": {"probability": 1.7036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 7495800}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.4, "activity_20": 6.557143, "activity_30": 6.722581}, "trend_signal": 0, "fair_value": 34.589744, "relative_strength": -23.83276, "rate_of_change": -1.395348772309367, "market_dynamics": 0.897938, "expectation": {"probability": 2.8834, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 11.0, "low": 6.0, "close": 11.0, "volume": 36317000}, "trend_line": 7.133333, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.236364, "activity_20": 6.966667, "activity_30": 6.976344}, "trend_signal": 0, "fair_value": 34.339744, "relative_strength": 38.053292, "rate_of_change": 0.9433867479534632, "market_dynamics": 1.348253, "expectation": {"probability": 0.6797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 84261400}, "trend_line": 7.366667, "activity_lines": {"activity_5": 11.066667, "activity_10": 8.909091, "activity_20": 7.833333, "activity_30": 7.548387}, "trend_signal": 1, "fair_value": 34.121795, "relative_strength": 97.587036, "rate_of_change": 3.271037536029781, "market_dynamics": 1.425748, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 22.0, "volume": 54419500}, "trend_line": 7.833333, "activity_lines": {"activity_5": 15.133333, "activity_10": 11.509091, "activity_20": 9.228571, "activity_30": 8.492473}, "trend_signal": 1, "fair_value": 33.942308, "relative_strength": 156.066807, "rate_of_change": 6.334832292541526, "market_dynamics": 1.570083, "expectation": {"probability": 5.3079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 22030400}, "trend_line": 8.666667, "activity_lines": {"activity_5": 21.933333, "activity_10": 15.836364, "activity_20": 11.6, "activity_30": 10.116129}, "trend_signal": 1, "fair_value": 33.833333, "relative_strength": 257.570864, "rate_of_change": 10.63830683567264, "market_dynamics": 1.725867, "expectation": {"probability": 11.1554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 46.0, "low": 35.0, "close": 35.0, "volume": 65694800}, "trend_line": 9.566667, "activity_lines": {"activity_5": 27.733333, "activity_10": 20.036364, "activity_20": 14.038095, "activity_30": 11.815054}, "trend_signal": 1, "fair_value": 33.737179, "relative_strength": 256.366053, "rate_of_change": 10.384614985207119, "market_dynamics": 1.725867, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 23.0, "close": 23.0, "volume": 21065400}, "trend_line": 10.066667, "activity_lines": {"activity_5": 27.6, "activity_10": 21.509091, "activity_20": 15.2, "activity_30": 12.68172}, "trend_signal": 1, "fair_value": 33.564103, "relative_strength": 126.878665, "rate_of_change": 5.226480654129594, "market_dynamics": 1.556106, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 212210700}, "trend_line": 10.5, "activity_lines": {"activity_5": 25.666667, "activity_10": 22.109091, "activity_20": 16.0, "activity_30": 13.322581}, "trend_signal": 1, "fair_value": 33.371795, "relative_strength": 91.869123, "rate_of_change": 4.304632307793625, "market_dynamics": 1.424206, "expectation": {"probability": 17.3643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 26.0, "low": 21.0, "close": 22.0, "volume": 67506500}, "trend_line": 11.0, "activity_lines": {"activity_5": 24.133333, "activity_10": 22.8, "activity_20": 16.928571, "activity_30": 14.064516}, "trend_signal": 1, "fair_value": 33.192308, "relative_strength": 108.701558, "rate_of_change": 4.761904761904762, "market_dynamics": 1.279115, "expectation": {"probability": 19.1248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 19.0, "volume": 32627200}, "trend_line": 11.4, "activity_lines": {"activity_5": 21.6, "activity_10": 22.690909, "activity_20": 17.5, "activity_30": 14.580645}, "trend_signal": 1, "fair_value": 32.99359, "relative_strength": 78.687937, "rate_of_change": 3.63636363636364, "market_dynamics": 0.943096, "expectation": {"probability": 20.2263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 31966200}, "trend_line": 11.9, "activity_lines": {"activity_5": 21.0, "activity_10": 22.927273, "activity_20": 18.3, "activity_30": 15.264516}, "trend_signal": 1, "fair_value": 32.814103, "relative_strength": 107.70869, "rate_of_change": 4.385964912280701, "market_dynamics": 0.76854, "expectation": {"probability": 21.365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 20598000}, "trend_line": 12.3, "activity_lines": {"activity_5": 20.266667, "activity_10": 22.327273, "activity_20": 18.742857, "activity_30": 15.722581}, "trend_signal": 1, "fair_value": 32.615385, "relative_strength": 75.880049, "rate_of_change": 3.3613445378151288, "market_dynamics": 0.458832, "expectation": {"probability": 22.7749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 23833100}, "trend_line": 12.666667, "activity_lines": {"activity_5": 19.466667, "activity_10": 21.4, "activity_20": 19.033333, "activity_30": 16.090323}, "trend_signal": 1, "fair_value": 32.410256, "relative_strength": 59.3056, "rate_of_change": 2.9810325203252, "market_dynamics": 0.187004, "expectation": {"probability": 22.0253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 35732500}, "trend_line": 13.0, "activity_lines": {"activity_5": 18.466667, "activity_10": 20.254545, "activity_20": 19.17619, "activity_30": 16.369892}, "trend_signal": 1, "fair_value": 32.198718, "relative_strength": 49.960838, "rate_of_change": 2.6315762465374646, "market_dynamics": 0.003602, "expectation": {"probability": 21.1937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 39513900}, "trend_line": 13.2, "activity_lines": {"activity_5": 16.466667, "activity_10": 18.472727, "activity_20": 18.890476, "activity_30": 16.369892}, "trend_signal": 1, "fair_value": 31.961538, "relative_strength": 16.958442, "rate_of_change": 1.538461538461533, "market_dynamics": -0.239774, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 16429400}, "trend_line": 13.433333, "activity_lines": {"activity_5": 15.2, "activity_10": 17.236364, "activity_20": 18.666667, "activity_30": 16.421505}, "trend_signal": 1, "fair_value": 31.730769, "relative_strength": 28.729014, "rate_of_change": 1.7676742424242424, "market_dynamics": -0.423046, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 11539700}, "trend_line": 13.666667, "activity_lines": {"activity_5": 14.466667, "activity_10": 16.381818, "activity_20": 18.4, "activity_30": 16.458065}, "trend_signal": 1, "fair_value": 31.5, "relative_strength": 29.689123, "rate_of_change": 1.7369777105949884, "market_dynamics": -0.573359, "expectation": {"probability": 20.1198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2893600}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.066667, "activity_10": 15.690909, "activity_20": 18.090476, "activity_30": 16.47957}, "trend_signal": 1, "fair_value": 31.269231, "relative_strength": 27.768221, "rate_of_change": 1.7073145925045223, "market_dynamics": -0.711066, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 29320300}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.266667, "activity_10": 15.290909, "activity_20": 17.833333, "activity_30": 16.550538}, "trend_signal": 1, "fair_value": 31.044872, "relative_strength": 36.788189, "rate_of_change": 1.9184676258992803, "market_dynamics": -0.76764, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 32312300}, "trend_line": 14.6, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.927273, "activity_20": 18.019048, "activity_30": 16.926882}, "trend_signal": 1, "fair_value": 30.852564, "relative_strength": 72.362013, "rate_of_change": 3.058821104498322, "market_dynamics": -0.715281, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.0, "close": 15.0, "volume": 36520200}, "trend_line": 14.866667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.636364, "activity_20": 17.671429, "activity_30": 16.952688}, "trend_signal": 1, "fair_value": 30.628205, "relative_strength": 28.828367, "rate_of_change": 1.826486301369863, "market_dynamics": -0.680041, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 17528700}, "trend_line": 15.133333, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.472727, "activity_20": 17.280952, "activity_30": 16.96129}, "trend_signal": 1, "fair_value": 30.403846, "relative_strength": 33.445825, "rate_of_change": 1.7937174485713625, "market_dynamics": -0.642374, "expectation": {"probability": 14.6242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 6848400}, "trend_line": 15.4, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.381818, "activity_20": 16.871429, "activity_30": 16.952688}, "trend_signal": 0, "fair_value": 30.179487, "relative_strength": 31.05546, "rate_of_change": 1.7621167789012504, "market_dynamics": -0.661125, "expectation": {"probability": 6.7681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 3279000}, "trend_line": 15.666667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.345455, "activity_20": 16.466667, "activity_30": 16.926882}, "trend_signal": 0, "fair_value": 29.955128, "relative_strength": 27.426721, "rate_of_change": 1.731603896103896, "market_dynamics": -0.718627, "expectation": {"probability": 6.7424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 16.0, "volume": 45629900}, "trend_line": 16.0, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.527273, "activity_20": 16.190476, "activity_30": 16.948387}, "trend_signal": 0, "fair_value": 29.737179, "relative_strength": 35.730139, "rate_of_change": 2.127657401539202, "market_dynamics": -0.59943, "expectation": {"probability": 7.9096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 25348700}, "trend_line": 16.366667, "activity_lines": {"activity_5": 15.6, "activity_10": 15.654545, "activity_20": 15.995238, "activity_30": 16.948387}, "trend_signal": 0, "fair_value": 29.519231, "relative_strength": 32.744987, "rate_of_change": 2.2916687499999977, "market_dynamics": -0.486629, "expectation": {"probability": 7.8219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 19758900}, "trend_line": 16.7, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.563636, "activity_20": 15.795238, "activity_30": 16.860215}, "trend_signal": 0, "fair_value": 29.294872, "relative_strength": 22.867141, "rate_of_change": 2.0366577996607353, "market_dynamics": -0.367807, "expectation": {"probability": 12.4657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2188100}, "trend_line": 17.033333, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.454545, "activity_20": 15.633333, "activity_30": 16.750538}, "trend_signal": 0, "fair_value": 29.070513, "relative_strength": 22.482411, "rate_of_change": 1.9960059880239502, "market_dynamics": -0.303763, "expectation": {"probability": 7.7609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 10989900}, "trend_line": 17.233333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.145455, "activity_20": 15.4, "activity_30": 16.554839}, "trend_signal": 0, "fair_value": 28.839744, "relative_strength": 19.239968, "rate_of_change": 1.1741683204338182, "market_dynamics": -0.334639, "expectation": {"probability": 12.0873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 8082800}, "trend_line": 17.433333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.854545, "activity_20": 15.204762, "activity_30": 16.346237}, "trend_signal": 0, "fair_value": 28.608974, "relative_strength": 19.60246, "rate_of_change": 1.1605416085211309, "market_dynamics": -0.372123, "expectation": {"probability": 7.6838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 4214700}, "trend_line": 17.7, "activity_lines": {"activity_5": 14.2, "activity_10": 14.672727, "activity_20": 15.033333, "activity_30": 16.124731}, "trend_signal": 0, "fair_value": 28.378205, "relative_strength": 15.321573, "rate_of_change": 1.5296386525743424, "market_dynamics": -0.39198, "expectation": {"probability": 7.6529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 6882500}, "trend_line": 17.8, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.509091, "activity_20": 14.9, "activity_30": 15.886022}, "trend_signal": 0, "fair_value": 28.147436, "relative_strength": 23.419665, "rate_of_change": 0.5649717514124375, "market_dynamics": -0.41157, "expectation": {"probability": 7.6083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 8502500}, "trend_line": 17.766667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.545455, "activity_20": 14.885714, "activity_30": 15.705376}, "trend_signal": 0, "fair_value": 27.923077, "relative_strength": 23.246724, "rate_of_change": -0.1872640449438143, "market_dynamics": -0.430845, "expectation": {"probability": 12.2407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 36346300}, "trend_line": 17.5, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.4, "activity_20": 14.790476, "activity_30": 15.462366}, "trend_signal": 0, "fair_value": 27.692308, "relative_strength": 15.699043, "rate_of_change": -1.5009399343163339, "market_dynamics": -0.462094, "expectation": {"probability": 12.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 37623500}, "trend_line": 16.933333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.636364, "activity_20": 14.9, "activity_30": 15.365591}, "trend_signal": 0, "fair_value": 27.474359, "relative_strength": 35.421428, "rate_of_change": -3.2380971428571366, "market_dynamics": -0.135876, "expectation": {"probability": 13.199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 12152800}, "trend_line": 16.266667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.690909, "activity_20": 14.9, "activity_30": 15.24086}, "trend_signal": 0, "fair_value": 27.25, "relative_strength": 20.377693, "rate_of_change": -3.9370040145079486, "market_dynamics": -0.003665, "expectation": {"probability": 13.7198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 49070200}, "trend_line": 15.9, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.218182, "activity_20": 14.609524, "activity_30": 14.965591}, "trend_signal": 0, "fair_value": 27.00641, "relative_strength": -0.830452, "rate_of_change": -2.2541003636454926, "market_dynamics": -0.043689, "expectation": {"probability": 9.767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 12179100}, "trend_line": 15.666667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.981818, "activity_20": 14.42381, "activity_30": 14.778495}, "trend_signal": 0, "fair_value": 26.769231, "relative_strength": 3.406712, "rate_of_change": -1.467503144654088, "market_dynamics": -0.157542, "expectation": {"probability": 13.9265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 9569500}, "trend_line": 15.333333, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.6, "activity_20": 14.147619, "activity_30": 14.541935}, "trend_signal": 0, "fair_value": 26.525641, "relative_strength": -8.714199, "rate_of_change": -2.127663784517796, "market_dynamics": -0.681382, "expectation": {"probability": 11.0226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 12859100}, "trend_line": 15.1, "activity_lines": {"activity_5": 12.4, "activity_10": 13.254545, "activity_20": 13.885714, "activity_30": 14.326882}, "trend_signal": 0, "fair_value": 26.282051, "relative_strength": -11.210935, "rate_of_change": -1.5217369896029782, "market_dynamics": -0.969765, "expectation": {"probability": 8.7989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 13835800}, "trend_line": 14.8, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.127273, "activity_20": 13.757143, "activity_30": 14.191398}, "trend_signal": 0, "fair_value": 26.044872, "relative_strength": -4.902038, "rate_of_change": -1.9867549668874103, "market_dynamics": -1.056291, "expectation": {"probability": 11.2494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 16917500}, "trend_line": 14.633333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.2, "activity_20": 13.733333, "activity_30": 14.139785}, "trend_signal": 0, "fair_value": 25.814103, "relative_strength": -2.452747, "rate_of_change": -1.1261283783783806, "market_dynamics": -0.902514, "expectation": {"probability": 12.3451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 42608000}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.636364, "activity_20": 13.904762, "activity_30": 14.227957}, "trend_signal": 0, "fair_value": 25.596154, "relative_strength": 8.515987, "rate_of_change": -0.45557632017257904, "market_dynamics": -0.320554, "expectation": {"probability": 20.8597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 23234000}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.690909, "activity_20": 13.880952, "activity_30": 14.191398}, "trend_signal": 0, "fair_value": 25.365385, "relative_strength": -5.414903, "rate_of_change": -0.6864988401258945, "market_dynamics": 0.039069, "expectation": {"probability": 11.1339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 12689300}, "trend_line": 14.533333, "activity_lines": {"activity_5": 14.666667, "activity_10": 13.927273, "activity_20": 13.957143, "activity_30": 14.225806}, "trend_signal": 0, "fair_value": 25.141026, "relative_strength": 1.188102, "rate_of_change": 0.46082487417455203, "market_dynamics": 0.355673, "expectation": {"probability": 12.5439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 17735700}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.181818, "activity_20": 14.038095, "activity_30": 14.255914}, "trend_signal": 0, "fair_value": 24.916667, "relative_strength": -0.544943, "rate_of_change": 0.22936239058170602, "market_dynamics": 0.576587, "expectation": {"probability": 11.2453, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 43297900}, "trend_line": 14.7, "activity_lines": {"activity_5": 15.933333, "activity_10": 14.981818, "activity_20": 14.409524, "activity_30": 14.477419}, "trend_signal": 0, "fair_value": 24.711538, "relative_strength": 21.909495, "rate_of_change": 0.915329498505036, "market_dynamics": 0.659717, "expectation": {"probability": 13.1098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 22.0, "low": 17.0, "close": 17.0, "volume": 73026100}, "trend_line": 14.8, "activity_lines": {"activity_5": 16.4, "activity_10": 15.490909, "activity_20": 14.671429, "activity_30": 14.625806}, "trend_signal": 0, "fair_value": 24.5, "relative_strength": 13.524354, "rate_of_change": 0.680272108843547, "market_dynamics": 0.952995, "expectation": {"probability": 13.85, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 55991000}, "trend_line": 14.766667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.381818, "activity_20": 14.638095, "activity_30": 14.574194}, "trend_signal": 0, "fair_value": 24.269231, "relative_strength": -7.165571, "rate_of_change": -0.22522297297297786, "market_dynamics": 1.001034, "expectation": {"probability": 12.9655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 43880000}, "trend_line": 14.6, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.418182, "activity_20": 14.7, "activity_30": 14.589247}, "trend_signal": 0, "fair_value": 24.044872, "relative_strength": -4.312236, "rate_of_change": -1.1286704034160202, "market_dynamics": 1.031272, "expectation": {"probability": 13.2588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 16942800}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.218182, "activity_20": 14.661905, "activity_30": 14.550538}, "trend_signal": 0, "fair_value": 23.814103, "relative_strength": -14.529858, "rate_of_change": -0.22830821917807498, "market_dynamics": 0.731191, "expectation": {"probability": 13.9814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 17673600}, "trend_line": 14.533333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.0, "activity_20": 14.62381, "activity_30": 14.513978}, "trend_signal": 0, "fair_value": 23.583333, "relative_strength": -17.690247, "rate_of_change": -0.22883752336756222, "market_dynamics": 0.380188, "expectation": {"probability": 11.6147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 13515400}, "trend_line": 14.533333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.963636, "activity_20": 14.680952, "activity_30": 14.544086}, "trend_signal": 0, "fair_value": 23.358974, "relative_strength": -12.613458, "rate_of_change": 0.0, "market_dynamics": 0.29862, "expectation": {"probability": 13.996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 91122700}, "trend_line": 14.7, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.854545, "activity_20": 15.214286, "activity_30": 14.896774}, "trend_signal": 1, "fair_value": 23.166667, "relative_strength": 15.46218, "rate_of_change": 1.1467913107062129, "market_dynamics": 0.505809, "expectation": {"probability": 21.2748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 70904500}, "trend_line": 14.766667, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.272727, "activity_20": 15.528571, "activity_30": 15.109677}, "trend_signal": 1, "fair_value": 22.961538, "relative_strength": -0.947533, "rate_of_change": 0.4535170068027259, "market_dynamics": 0.837497, "expectation": {"probability": 21.4008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 24.0, "low": 19.0, "close": 24.0, "volume": 86148000}, "trend_line": 15.033333, "activity_lines": {"activity_5": 19.733333, "activity_10": 17.727273, "activity_20": 16.404762, "activity_30": 15.705376}, "trend_signal": 1, "fair_value": 22.794872, "relative_strength": 32.630241, "rate_of_change": 1.805864519054982, "market_dynamics": 1.277341, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 25.0, "volume": 103964800}, "trend_line": 15.366667, "activity_lines": {"activity_5": 22.0, "activity_10": 19.2, "activity_20": 17.333333, "activity_30": 16.348387}, "trend_signal": 1, "fair_value": 22.634615, "relative_strength": 40.038727, "rate_of_change": 2.217299383975589, "market_dynamics": 1.654725, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 28.0, "low": 23.0, "close": 28.0, "volume": 96195000}, "trend_line": 15.8, "activity_lines": {"activity_5": 24.533333, "activity_10": 21.090909, "activity_20": 18.485714, "activity_30": 17.163441}, "trend_signal": 1, "fair_value": 22.49359, "relative_strength": 57.441707, "rate_of_change": 2.819954385684294, "market_dynamics": 1.729643, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 34.0, "low": 27.0, "close": 34.0, "volume": 123441400}, "trend_line": 16.466667, "activity_lines": {"activity_5": 28.2, "activity_10": 23.872727, "activity_20": 20.138095, "activity_30": 18.337634}, "trend_signal": 1, "fair_value": 22.391026, "relative_strength": 89.327633, "rate_of_change": 4.219411392405066, "market_dynamics": 1.79462, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 46.0, "low": 36.0, "close": 40.0, "volume": 238983400}, "trend_line": 17.333333, "activity_lines": {"activity_5": 32.933333, "activity_10": 27.381818, "activity_20": 22.257143, "activity_30": 19.855914}, "trend_signal": 1, "fair_value": 22.326923, "relative_strength": 112.973161, "rate_of_change": 5.263153739612263, "market_dynamics": 1.79462, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 36.0, "close": 36.0, "volume": 168340600}, "trend_line": 18.066667, "activity_lines": {"activity_5": 34.866667, "activity_10": 29.709091, "activity_20": 23.861905, "activity_30": 21.060215}, "trend_signal": 1, "fair_value": 22.237179, "relative_strength": 88.049003, "rate_of_change": 4.230773158284095, "market_dynamics": 1.785305, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 36.0, "low": 31.0, "close": 31.0, "volume": 91890500}, "trend_line": 18.633333, "activity_lines": {"activity_5": 34.333333, "activity_10": 30.727273, "activity_20": 24.880952, "activity_30": 21.894624}, "trend_signal": 1, "fair_value": 22.115385, "relative_strength": 59.797564, "rate_of_change": 3.1365276174072476, "market_dynamics": 1.594611, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 37.0, "low": 27.0, "close": 37.0, "volume": 72468700}, "trend_line": 19.366667, "activity_lines": {"activity_5": 35.4, "activity_10": 32.527273, "activity_20": 26.390476, "activity_30": 23.07957}, "trend_signal": 1, "fair_value": 22.032051, "relative_strength": 85.199066, "rate_of_change": 3.9356029326583672, "market_dynamics": 1.455361, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 27.0, "volume": 44011400}, "trend_line": 19.8, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.109091, "activity_20": 26.847619, "activity_30": 23.572043}, "trend_signal": 1, "fair_value": 21.884615, "relative_strength": 40.003363, "rate_of_change": 2.2375197549480306, "market_dynamics": 1.021778, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 44121000}, "trend_line": 20.133333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.381818, "activity_20": 27.147619, "activity_30": 23.972043}, "trend_signal": 1, "fair_value": 21.730769, "relative_strength": 28.181286, "rate_of_change": 1.6834999999999982, "market_dynamics": 0.54803, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 29467500}, "trend_line": 20.533333, "activity_lines": {"activity_5": 28.333333, "activity_10": 30.690909, "activity_20": 27.490476, "activity_30": 24.415054}, "trend_signal": 1, "fair_value": 21.583333, "relative_strength": 33.718413, "rate_of_change": 1.9867549997807048, "market_dynamics": 0.228726, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 32.0, "volume": 88229900}, "trend_line": 21.2, "activity_lines": {"activity_5": 29.133333, "activity_10": 30.854545, "activity_20": 28.252381, "activity_30": 25.154839}, "trend_signal": 1, "fair_value": 21.467949, "relative_strength": 51.672629, "rate_of_change": 3.2467549228369323, "market_dynamics": -0.054151, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.0, "close": 28.0, "volume": 78294500}, "trend_line": 21.7, "activity_lines": {"activity_5": 28.533333, "activity_10": 30.163636, "activity_20": 28.566667, "activity_30": 25.593548}, "trend_signal": 1, "fair_value": 21.326923, "relative_strength": 31.662014, "rate_of_change": 2.358490566037736, "market_dynamics": -0.166402, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 40767200}, "trend_line": 22.233333, "activity_lines": {"activity_5": 28.533333, "activity_10": 29.472727, "activity_20": 28.828571, "activity_30": 26.0}, "trend_signal": 1, "fair_value": 21.185897, "relative_strength": 29.628004, "rate_of_change": 2.457755760368659, "market_dynamics": -0.277269, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 48699100}, "trend_line": 22.8, "activity_lines": {"activity_5": 28.8, "activity_10": 29.072727, "activity_20": 29.119048, "activity_30": 26.436559}, "trend_signal": 1, "fair_value": 21.051282, "relative_strength": 31.329786, "rate_of_change": 2.548727174643597, "market_dynamics": -0.367372, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.0, "high": 38.0, "low": 29.0, "close": 32.0, "volume": 159710900}, "trend_line": 23.433333, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.418182, "activity_20": 29.628571, "activity_30": 27.030108}, "trend_signal": 1, "fair_value": 20.935897, "relative_strength": 41.161226, "rate_of_change": 2.7777763157894753, "market_dynamics": -0.407742, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 69321000}, "trend_line": 24.066667, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.018182, "activity_20": 30.147619, "activity_30": 27.647312}, "trend_signal": 1, "fair_value": 20.826923, "relative_strength": 43.94521, "rate_of_change": 2.702705586098221, "market_dynamics": -0.40558, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 72948400}, "trend_line": 24.666667, "activity_lines": {"activity_5": 32.266667, "activity_10": 30.763636, "activity_20": 30.671429, "activity_30": 28.288172}, "trend_signal": 1, "fair_value": 20.724359, "relative_strength": 47.152308, "rate_of_change": 2.493074757713652, "market_dynamics": -0.35873, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 82467700}, "trend_line": 25.366667, "activity_lines": {"activity_5": 33.533333, "activity_10": 31.745455, "activity_20": 31.2, "activity_30": 28.954839}, "trend_signal": 1, "fair_value": 20.628205, "relative_strength": 50.644667, "rate_of_change": 2.8378377994886756, "market_dynamics": -0.26564, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 60888600}, "trend_line": 26.133333, "activity_lines": {"activity_5": 35.333333, "activity_10": 33.127273, "activity_20": 31.942857, "activity_30": 29.769892}, "trend_signal": 1, "fair_value": 20.551282, "relative_strength": 57.169758, "rate_of_change": 3.022336359759052, "market_dynamics": -0.239513, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 58.0, "low": 41.0, "close": 58.0, "volume": 127594400}, "trend_line": 27.566667, "activity_lines": {"activity_5": 43.2, "activity_10": 37.927273, "activity_20": 34.495238, "activity_30": 31.825806}, "trend_signal": 1, "fair_value": 20.602564, "relative_strength": 127.857119, "rate_of_change": 5.484696498529287, "market_dynamics": 0.192288, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.0, "high": 75.0, "low": 63.0, "close": 75.0, "volume": 321699700}, "trend_line": 29.466667, "activity_lines": {"activity_5": 55.0, "activity_10": 45.254545, "activity_20": 38.504762, "activity_30": 34.886022}, "trend_signal": 1, "fair_value": 20.762821, "relative_strength": 178.83258, "rate_of_change": 6.892382020648351, "market_dynamics": 0.715467, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 68.0, "low": 50.0, "close": 50.0, "volume": 153777500}, "trend_line": 30.566667, "activity_lines": {"activity_5": 55.666667, "activity_10": 47.254545, "activity_20": 39.895238, "activity_30": 36.210753}, "trend_signal": 1, "fair_value": 20.762821, "relative_strength": 84.462605, "rate_of_change": 3.733031631979273, "market_dynamics": 1.061022, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.0, "high": 45.0, "low": 32.0, "close": 37.0, "volume": 145899300}, "trend_line": 31.333333, "activity_lines": {"activity_5": 50.933333, "activity_10": 46.490909, "activity_20": 39.942857, "activity_30": 36.625806}, "trend_signal": 1, "fair_value": 20.679487, "relative_strength": 44.529845, "rate_of_change": 2.5081766356796464, "market_dynamics": 1.149301, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 37.0, "low": 29.0, "close": 29.0, "volume": 126791600}, "trend_line": 31.8, "activity_lines": {"activity_5": 43.4, "activity_10": 44.109091, "activity_20": 39.214286, "activity_30": 36.475269}, "trend_signal": 1, "fair_value": 20.544872, "relative_strength": 17.771402, "rate_of_change": 1.4893627818017352, "market_dynamics": 0.764783, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 37.0, "low": 29.0, "close": 36.0, "volume": 86552000}, "trend_line": 32.533333, "activity_lines": {"activity_5": 38.8, "activity_10": 43.0, "activity_20": 39.204762, "activity_30": 36.746237}, "trend_signal": 1, "fair_value": 20.455128, "relative_strength": 39.275959, "rate_of_change": 2.306078616352196, "market_dynamics": 0.272318, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.0, "high": 41.0, "low": 33.0, "close": 33.0, "volume": 89377300}, "trend_line": 33.166667, "activity_lines": {"activity_5": 34.666667, "activity_10": 41.272727, "activity_20": 38.909524, "activity_30": 36.776344}, "trend_signal": 1, "fair_value": 20.346154, "relative_strength": 25.311533, "rate_of_change": 1.9467233806016675, "market_dynamics": -0.121943, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 39.0, "volume": 117103400}, "trend_line": 33.966667, "activity_lines": {"activity_5": 35.333333, "activity_10": 40.636364, "activity_20": 39.17619, "activity_30": 37.152688}, "trend_signal": 1, "fair_value": 20.275641, "relative_strength": 46.380245, "rate_of_change": 2.412060277265739, "market_dynamics": -0.278677, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 42.0, "low": 33.0, "close": 33.0, "volume": 103929500}, "trend_line": 34.4, "activity_lines": {"activity_5": 34.733333, "activity_10": 38.818182, "activity_20": 38.861905, "activity_30": 37.090323}, "trend_signal": 1, "fair_value": 20.166667, "relative_strength": 32.798533, "rate_of_change": 1.2757595556843935, "market_dynamics": -0.37448, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 42251300}, "trend_line": 34.8, "activity_lines": {"activity_5": 33.4, "activity_10": 36.490909, "activity_20": 38.233333, "activity_30": 36.806452}, "trend_signal": 0, "fair_value": 20.038462, "relative_strength": 26.864896, "rate_of_change": 1.1627906976744147, "market_dynamics": -0.532053, "expectation": {"probability": 32.3594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 13453400}, "trend_line": 35.0, "activity_lines": {"activity_5": 32.0, "activity_10": 34.309091, "activity_20": 37.585714, "activity_30": 36.496774}, "trend_signal": 0, "fair_value": 19.910256, "relative_strength": 25.892612, "rate_of_change": 0.5747126436781691, "market_dynamics": -0.656527, "expectation": {"probability": 22.2642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 22160500}, "trend_line": 35.166667, "activity_lines": {"activity_5": 31.0, "activity_10": 32.636364, "activity_20": 36.92381, "activity_30": 36.174194}, "trend_signal": 0, "fair_value": 19.782051, "relative_strength": 24.869819, "rate_of_change": 0.47619142857141944, "market_dynamics": -0.836636, "expectation": {"probability": 22.1448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 15506800}, "trend_line": 35.233333, "activity_lines": {"activity_5": 30.2, "activity_10": 31.781818, "activity_20": 36.271429, "activity_30": 35.84086}, "trend_signal": 0, "fair_value": 19.653846, "relative_strength": 24.726029, "rate_of_change": 0.18957156218417004, "market_dynamics": -0.933933, "expectation": {"probability": 21.9681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 21858200}, "trend_line": 35.1, "activity_lines": {"activity_5": 30.0, "activity_10": 31.290909, "activity_20": 35.609524, "activity_30": 35.503226}, "trend_signal": 0, "fair_value": 19.525641, "relative_strength": 16.132566, "rate_of_change": -0.378428575008786, "market_dynamics": -0.948403, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 34.0, "low": 28.0, "close": 34.0, "volume": 44714600}, "trend_line": 34.9, "activity_lines": {"activity_5": 31.333333, "activity_10": 31.654545, "activity_20": 35.319048, "activity_30": 35.432258}, "trend_signal": 0, "fair_value": 19.423077, "relative_strength": 26.875921, "rate_of_change": -0.5698005698005779, "market_dynamics": -0.935697, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 42632300}, "trend_line": 34.733333, "activity_lines": {"activity_5": 31.4, "activity_10": 31.381818, "activity_20": 34.719048, "activity_30": 35.180645}, "trend_signal": 0, "fair_value": 19.301282, "relative_strength": 22.159571, "rate_of_change": -0.4775558739254923, "market_dynamics": -0.936462, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 18805100}, "trend_line": 34.666667, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.836364, "activity_20": 33.933333, "activity_30": 34.810753}, "trend_signal": 0, "fair_value": 19.166667, "relative_strength": 15.610929, "rate_of_change": -0.1919366621107309, "market_dynamics": -0.974496, "expectation": {"probability": 30.1608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 47852100}, "trend_line": 34.366667, "activity_lines": {"activity_5": 29.8, "activity_10": 30.181818, "activity_20": 33.071429, "activity_30": 34.380645}, "trend_signal": 0, "fair_value": 19.025641, "relative_strength": 10.17983, "rate_of_change": -0.8653846070636014, "market_dynamics": -0.978619, "expectation": {"probability": 29.5712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 20010000}, "trend_line": 34.366667, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.545455, "activity_20": 32.142857, "activity_30": 33.905376}, "trend_signal": 0, "fair_value": 18.878205, "relative_strength": 8.957814, "rate_of_change": 0.0, "market_dynamics": -1.002855, "expectation": {"probability": 29.0043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 28.0, "low": 19.0, "close": 19.0, "volume": 40429900}, "trend_line": 34.133333, "activity_lines": {"activity_5": 25.066667, "activity_10": 27.563636, "activity_20": 30.490476, "activity_30": 32.913978}, "trend_signal": 0, "fair_value": 18.679487, "relative_strength": -16.718171, "rate_of_change": -0.6789544066056777, "market_dynamics": -1.076304, "expectation": {"probability": 20.7188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 21420300}, "trend_line": 33.933333, "activity_lines": {"activity_5": 23.133333, "activity_10": 26.145455, "activity_20": 29.119048, "activity_30": 32.066667}, "trend_signal": 0, "fair_value": 18.49359, "relative_strength": -8.135332, "rate_of_change": -0.5859375057220543, "market_dynamics": -1.116103, "expectation": {"probability": 22.359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09282769-f558-4eea-a6e0-102725c0d883/", "share_image": "https://sharemaestro.com/terminal/09282769-f558-4eea-a6e0-102725c0d883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}