{"ticker": {"uuid": "09299daa-af53-4caf-b59d-e21ec25fd3f9", "symbol": "300201", "name": "Xuzhou Handler Special Vehicle Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300201 rose 76.80%, moving from 10.86 to 19.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.28 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "76.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.28"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 20.799999, "low": 18.6, "close": 19.200001, "volume": 417703187}, "trend_line": 9.410333, "activity_lines": {"activity_5": 16.767334, "activity_10": 14.711818, "activity_20": 12.723238, "activity_30": 11.262215}, "trend_signal": 1, "fair_value": 5.494071, "relative_strength": 113.283529, "rate_of_change": 5.041665238812866, "market_dynamics": 1.54379, "expectation": {"probability": 57.9628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.546183, "high": 3.743193, "low": 3.457528, "close": 3.624987, "volume": 62509628}, "trend_line": 3.182699, "activity_lines": {"activity_5": 3.648628, "activity_10": 3.72797, "activity_20": 3.567385, "activity_30": 3.42929}, "trend_signal": 1, "fair_value": 3.217424, "relative_strength": 39.616666, "rate_of_change": 1.870719176712001, "market_dynamics": 0.369881, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.634838, "high": 3.713641, "low": 3.427977, "close": 3.49693, "volume": 51806512}, "trend_line": 3.236877, "activity_lines": {"activity_5": 3.577048, "activity_10": 3.682657, "activity_20": 3.575406, "activity_30": 3.449563}, "trend_signal": 1, "fair_value": 3.216409, "relative_strength": 35.162284, "rate_of_change": 1.7022659070179063, "market_dynamics": -0.064862, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.506781, "high": 3.546183, "low": 3.378724, "close": 3.506781, "volume": 44449363}, "trend_line": 3.291383, "activity_lines": {"activity_5": 3.538302, "activity_10": 3.643255, "activity_20": 3.583333, "activity_30": 3.466976}, "trend_signal": 1, "fair_value": 3.215836, "relative_strength": 32.999266, "rate_of_change": 1.6839070499126283, "market_dynamics": -0.300792, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.49693, "high": 3.516631, "low": 3.29007, "close": 3.368874, "volume": 39804216}, "trend_line": 3.327173, "activity_lines": {"activity_5": 3.476573, "activity_10": 3.58057, "activity_20": 3.575922, "activity_30": 3.471976}, "trend_signal": 1, "fair_value": 3.21526, "relative_strength": 28.923467, "rate_of_change": 1.0873848470384635, "market_dynamics": -0.571924, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.368874, "high": 3.753044, "low": 3.240817, "close": 3.644688, "volume": 130075331}, "trend_line": 3.365919, "activity_lines": {"activity_5": 3.522542, "activity_10": 3.575197, "activity_20": 3.593137, "activity_30": 3.492461}, "trend_signal": 1, "fair_value": 3.216452, "relative_strength": 31.67071, "rate_of_change": 1.1645321719068928, "market_dynamics": -0.715559, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.634838, "high": 3.841698, "low": 3.536332, "close": 3.792446, "volume": 71751715}, "trend_line": 3.396455, "activity_lines": {"activity_5": 3.61054, "activity_10": 3.598838, "activity_20": 3.621422, "activity_30": 3.519978}, "trend_signal": 1, "fair_value": 3.216135, "relative_strength": 38.205205, "rate_of_change": 0.907211373773407, "market_dynamics": -0.771135, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.802296, "high": 4.087961, "low": 3.68409, "close": 3.782595, "volume": 186765499}, "trend_line": 3.413201, "activity_lines": {"activity_5": 3.68409, "activity_10": 3.625345, "activity_20": 3.645298, "activity_30": 3.544891}, "trend_signal": 1, "fair_value": 3.217078, "relative_strength": 36.393859, "rate_of_change": 0.4930434821011887, "market_dynamics": -0.636966, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.802296, "high": 3.87125, "low": 3.713641, "close": 3.821997, "volume": 115064530}, "trend_line": 3.435857, "activity_lines": {"activity_5": 3.75173, "activity_10": 3.661882, "activity_20": 3.669361, "activity_30": 3.571265}, "trend_signal": 1, "fair_value": 3.217013, "relative_strength": 37.53627, "rate_of_change": 0.6637757342740732, "market_dynamics": -0.466058, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.841698, "high": 3.861399, "low": 3.703791, "close": 3.753044, "volume": 80501991}, "trend_line": 3.452275, "activity_lines": {"activity_5": 3.775372, "activity_10": 3.686418, "activity_20": 3.68273, "activity_30": 3.591728}, "trend_signal": 1, "fair_value": 3.216444, "relative_strength": 30.925066, "rate_of_change": 0.4778429370023335, "market_dynamics": -0.466729, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.733343, "high": 3.861399, "low": 3.644688, "close": 3.654539, "volume": 64185856}, "trend_line": 3.470334, "activity_lines": {"activity_5": 3.740567, "activity_10": 3.690359, "activity_20": 3.683058, "activity_30": 3.604778}, "trend_signal": 1, "fair_value": 3.215054, "relative_strength": 29.012239, "rate_of_change": 0.5231043297535568, "market_dynamics": -0.501494, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.654538, "high": 3.753044, "low": 3.615136, "close": 3.664389, "volume": 45878492}, "trend_line": 3.491348, "activity_lines": {"activity_5": 3.708388, "activity_10": 3.693941, "activity_20": 3.681276, "activity_30": 3.617297}, "trend_signal": 1, "fair_value": 3.211266, "relative_strength": 24.64254, "rate_of_change": 0.6055324934141811, "market_dynamics": -0.688775, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.654538, "high": 3.910652, "low": 3.654538, "close": 3.861399, "volume": 97555747}, "trend_line": 3.510721, "activity_lines": {"activity_5": 3.750417, "activity_10": 3.732626, "activity_20": 3.696896, "activity_30": 3.641172}, "trend_signal": 1, "fair_value": 3.211518, "relative_strength": 28.384054, "rate_of_change": 0.5548859638168497, "market_dynamics": -0.567616, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.851549, "high": 3.890951, "low": 3.67424, "close": 3.68409, "volume": 50876172}, "trend_line": 3.532064, "activity_lines": {"activity_5": 3.728089, "activity_10": 3.732447, "activity_20": 3.694973, "activity_30": 3.652357}, "trend_signal": 1, "fair_value": 3.210508, "relative_strength": 25.997052, "rate_of_change": 0.6079377996713464, "market_dynamics": -0.542509, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.664389, "high": 3.930353, "low": 3.615137, "close": 3.802296, "volume": 76894628}, "trend_line": 3.558004, "activity_lines": {"activity_5": 3.754357, "activity_10": 3.750536, "activity_20": 3.703932, "activity_30": 3.669791}, "trend_signal": 1, "fair_value": 3.210319, "relative_strength": 32.723239, "rate_of_change": 0.7344147784411565, "market_dynamics": -0.334933, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.920502, "high": 4.137213, "low": 3.753044, "close": 4.009157, "volume": 181517803}, "trend_line": 3.591167, "activity_lines": {"activity_5": 3.846295, "activity_10": 3.798356, "activity_20": 3.732404, "activity_30": 3.698898}, "trend_signal": 1, "fair_value": 3.211266, "relative_strength": 42.273474, "rate_of_change": 0.9320675299971573, "market_dynamics": 0.114338, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.334223, "high": 4.334223, "low": 3.812146, "close": 3.8811, "volume": 216027418}, "trend_line": 3.61842, "activity_lines": {"activity_5": 3.871906, "activity_10": 3.816266, "activity_20": 3.747509, "activity_30": 3.717603}, "trend_signal": 1, "fair_value": 3.208993, "relative_strength": 31.520809, "rate_of_change": 0.7588897982187955, "market_dynamics": 0.271132, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8811, "high": 4.206167, "low": 3.87125, "close": 4.156914, "volume": 133147355}, "trend_line": 3.655852, "activity_lines": {"activity_5": 3.975008, "activity_10": 3.882712, "activity_20": 3.789678, "activity_30": 3.752345}, "trend_signal": 1, "fair_value": 3.210445, "relative_strength": 41.080481, "rate_of_change": 1.0344846645773544, "market_dynamics": 0.659901, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.147064, "high": 4.324373, "low": 4.07811, "close": 4.107662, "volume": 141854441}, "trend_line": 3.694269, "activity_lines": {"activity_5": 4.041992, "activity_10": 3.933397, "activity_20": 3.826125, "activity_30": 3.781494}, "trend_signal": 1, "fair_value": 3.207982, "relative_strength": 39.010311, "rate_of_change": 1.050835755933225, "market_dynamics": 0.942244, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.097811, "high": 4.176615, "low": 4.028858, "close": 4.156914, "volume": 60825167}, "trend_line": 3.733343, "activity_lines": {"activity_5": 4.097154, "activity_10": 3.987844, "activity_20": 3.866043, "activity_30": 3.811342}, "trend_signal": 1, "fair_value": 3.200279, "relative_strength": 37.921197, "rate_of_change": 1.0576923337201563, "market_dynamics": 0.885699, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.156914, "high": 4.580487, "low": 4.097811, "close": 4.570636, "volume": 128690591}, "trend_line": 3.785222, "activity_lines": {"activity_5": 4.266583, "activity_10": 4.110169, "activity_20": 3.942736, "activity_30": 3.865361}, "trend_signal": 1, "fair_value": 3.20192, "relative_strength": 49.902601, "rate_of_change": 1.389612473324846, "market_dynamics": 1.037601, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.432729, "high": 4.905553, "low": 4.353924, "close": 4.747945, "volume": 225713393}, "trend_line": 3.830863, "activity_lines": {"activity_5": 4.457683, "activity_10": 4.248076, "activity_20": 4.031391, "activity_30": 3.927472}, "trend_signal": 1, "fair_value": 3.203941, "relative_strength": 53.406374, "rate_of_change": 1.2057681161104903, "market_dynamics": 1.208705, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.678991, "high": 4.747945, "low": 4.393327, "close": 4.432729, "volume": 124113388}, "trend_line": 3.854504, "activity_lines": {"activity_5": 4.485922, "activity_10": 4.30897, "activity_20": 4.084677, "activity_30": 3.966302}, "trend_signal": 1, "fair_value": 3.204636, "relative_strength": 47.992595, "rate_of_change": 0.6171194323576704, "market_dynamics": 1.16857, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.413028, "high": 4.610038, "low": 4.353925, "close": 4.570636, "volume": 111176040}, "trend_line": 3.886682, "activity_lines": {"activity_5": 4.541741, "activity_10": 4.384551, "activity_20": 4.146642, "activity_30": 4.012504}, "trend_signal": 1, "fair_value": 3.207477, "relative_strength": 46.764873, "rate_of_change": 0.8348155819789016, "market_dynamics": 1.253451, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.550935, "high": 4.728244, "low": 4.46228, "close": 4.550934, "volume": 102895580}, "trend_line": 3.91295, "activity_lines": {"activity_5": 4.560128, "activity_10": 4.44043, "activity_20": 4.201664, "activity_30": 4.055359}, "trend_signal": 1, "fair_value": 3.208551, "relative_strength": 42.405177, "rate_of_change": 0.6758463903144111, "market_dynamics": 1.161694, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.580486, "high": 4.728244, "low": 4.541085, "close": 4.570636, "volume": 82620131}, "trend_line": 3.939875, "activity_lines": {"activity_5": 4.558815, "activity_10": 4.48628, "activity_20": 4.252933, "activity_30": 4.09779}, "trend_signal": 1, "fair_value": 3.208487, "relative_strength": 38.9437, "rate_of_change": 0.6880997712723104, "market_dynamics": 0.937958, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.590337, "high": 4.698692, "low": 4.541084, "close": 4.66914, "volume": 66090612}, "trend_line": 3.960561, "activity_lines": {"activity_5": 4.590336, "activity_10": 4.53983, "activity_20": 4.309175, "activity_30": 4.14484}, "trend_signal": 1, "fair_value": 3.208172, "relative_strength": 39.779663, "rate_of_change": 0.5250420381357386, "market_dynamics": 0.882186, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.718393, "high": 5.04346, "low": 4.718393, "close": 4.816898, "volume": 181476765}, "trend_line": 3.989784, "activity_lines": {"activity_5": 4.676364, "activity_10": 4.605918, "activity_20": 4.375314, "activity_30": 4.200087}, "trend_signal": 1, "fair_value": 3.212718, "relative_strength": 44.049985, "rate_of_change": 0.7378500167021793, "market_dynamics": 1.029396, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.826749, "high": 5.102563, "low": 4.787347, "close": 4.984357, "volume": 120366221}, "trend_line": 4.027544, "activity_lines": {"activity_5": 4.7926, "activity_10": 4.690454, "activity_20": 4.452476, "activity_30": 4.264253}, "trend_signal": 1, "fair_value": 3.218527, "relative_strength": 48.731534, "rate_of_change": 0.9464171493995557, "market_dynamics": 1.157761, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.994207, "high": 5.486733, "low": 4.728244, "close": 4.826749, "volume": 282326740}, "trend_line": 4.06826, "activity_lines": {"activity_5": 4.828719, "activity_10": 4.730393, "activity_20": 4.509093, "activity_30": 4.315815}, "trend_signal": 1, "fair_value": 3.22541, "relative_strength": 44.888986, "rate_of_change": 1.010938676275185, "market_dynamics": 1.304207, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.797197, "high": 5.191217, "low": 4.757795, "close": 4.954806, "volume": 118215775}, "trend_line": 4.115542, "activity_lines": {"activity_5": 4.889136, "activity_10": 4.781437, "activity_20": 4.572793, "activity_30": 4.373011}, "trend_signal": 1, "fair_value": 3.233682, "relative_strength": 49.362906, "rate_of_change": 1.1622167708061715, "market_dynamics": 1.43057, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.925254, "high": 4.954806, "low": 4.363775, "close": 4.65929, "volume": 94685606}, "trend_line": 4.150019, "activity_lines": {"activity_5": 4.825436, "activity_10": 4.771765, "activity_20": 4.602157, "activity_30": 4.408092}, "trend_signal": 1, "fair_value": 3.241386, "relative_strength": 41.248379, "rate_of_change": 0.8377268413249279, "market_dynamics": 0.993032, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.659291, "high": 5.141965, "low": 4.659291, "close": 4.964656, "volume": 153609930}, "trend_line": 4.198943, "activity_lines": {"activity_5": 4.864181, "activity_10": 4.819227, "activity_20": 4.655866, "activity_30": 4.460649}, "trend_signal": 1, "fair_value": 3.250478, "relative_strength": 43.812555, "rate_of_change": 1.1788861689548775, "market_dynamics": 0.795367, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.944955, "high": 4.944955, "low": 4.777496, "close": 4.816898, "volume": 71393206}, "trend_line": 4.242614, "activity_lines": {"activity_5": 4.843823, "activity_10": 4.830152, "activity_20": 4.690249, "activity_30": 4.500517}, "trend_signal": 1, "fair_value": 3.258813, "relative_strength": 43.882002, "rate_of_change": 1.0400474595630327, "market_dynamics": 0.358805, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.787347, "high": 4.797198, "low": 4.550935, "close": 4.590337, "volume": 61514332}, "trend_line": 4.283329, "activity_lines": {"activity_5": 4.759109, "activity_10": 4.795406, "activity_20": 4.69766, "activity_30": 4.522951}, "trend_signal": 1, "fair_value": 3.267148, "relative_strength": 37.417224, "rate_of_change": 0.9596677897164462, "market_dynamics": -0.213531, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.600187, "high": 4.649439, "low": 4.06826, "close": 4.186466, "volume": 84692679}, "trend_line": 4.301389, "activity_lines": {"activity_5": 4.555532, "activity_10": 4.686513, "activity_20": 4.662855, "activity_30": 4.516702}, "trend_signal": 1, "fair_value": 3.274157, "relative_strength": 26.939275, "rate_of_change": 0.4216346678016138, "market_dynamics": -0.542331, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.166765, "high": 4.275121, "low": 3.831848, "close": 4.196317, "volume": 114681017}, "trend_line": 4.314851, "activity_lines": {"activity_5": 4.406461, "activity_10": 4.586397, "activity_20": 4.628144, "activity_30": 4.509923}, "trend_signal": 1, "fair_value": 3.281735, "relative_strength": 26.185367, "rate_of_change": 0.3129686712826866, "market_dynamics": -1.015642, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.225868, "high": 4.25542, "low": 3.408276, "close": 3.526482, "volume": 94880468}, "trend_line": 4.306314, "activity_lines": {"activity_5": 4.064977, "activity_10": 4.373088, "activity_20": 4.528138, "activity_30": 4.45906}, "trend_signal": 0, "fair_value": 3.286597, "relative_strength": 14.266098, "rate_of_change": -0.19785155964828385, "market_dynamics": -1.325935, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.516631, "high": 3.546183, "low": 3.004405, "close": 3.536332, "volume": 124664604}, "trend_line": 4.296792, "activity_lines": {"activity_5": 3.822654, "activity_10": 4.185033, "activity_20": 4.432072, "activity_30": 4.409384}, "trend_signal": 0, "fair_value": 3.291775, "relative_strength": 3.884245, "rate_of_change": -0.22111717817141235, "market_dynamics": -1.41771, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.624987, "high": 4.147064, "low": 3.624987, "close": 4.137213, "volume": 108183947}, "trend_line": 4.309597, "activity_lines": {"activity_5": 3.865996, "activity_10": 4.132557, "activity_20": 4.395953, "activity_30": 4.399089}, "trend_signal": 0, "fair_value": 3.30011, "relative_strength": 17.018692, "rate_of_change": 0.2980130292553183, "market_dynamics": -1.297568, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.235719, "high": 4.688842, "low": 4.206167, "close": 4.481982, "volume": 195219462}, "trend_line": 4.337179, "activity_lines": {"activity_5": 4.054469, "activity_10": 4.155303, "activity_20": 4.392764, "activity_30": 4.41021}, "trend_signal": 0, "fair_value": 3.311918, "relative_strength": 20.536616, "rate_of_change": 0.6400134397717414, "market_dynamics": -1.054607, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.481982, "high": 4.600188, "low": 4.363775, "close": 4.521383, "volume": 109841159}, "trend_line": 4.365745, "activity_lines": {"activity_5": 4.236375, "activity_10": 4.193809, "activity_20": 4.393749, "activity_30": 4.422094}, "trend_signal": 0, "fair_value": 3.325178, "relative_strength": 21.093606, "rate_of_change": 0.6586308750457506, "market_dynamics": -0.789249, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.501683, "high": 4.738094, "low": 4.472131, "close": 4.698692, "volume": 102514246}, "trend_line": 4.393655, "activity_lines": {"activity_5": 4.455713, "activity_10": 4.267061, "activity_20": 4.412699, "activity_30": 4.443575}, "trend_signal": 0, "fair_value": 3.339954, "relative_strength": 21.279834, "rate_of_change": 0.6392952405603037, "market_dynamics": -0.516653, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.757795, "high": 4.787347, "low": 4.511533, "close": 4.580487, "volume": 93456167}, "trend_line": 4.423535, "activity_lines": {"activity_5": 4.557502, "activity_10": 4.323657, "activity_20": 4.419126, "activity_30": 4.455628}, "trend_signal": 0, "fair_value": 3.351572, "relative_strength": 17.780392, "rate_of_change": 0.6800716032551567, "market_dynamics": -0.350694, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.570636, "high": 4.669141, "low": 4.186466, "close": 4.728244, "volume": 98859386}, "trend_line": 4.4544, "activity_lines": {"activity_5": 4.638933, "activity_10": 4.411416, "activity_20": 4.439577, "activity_30": 4.475287}, "trend_signal": 0, "fair_value": 3.362875, "relative_strength": 22.706926, "rate_of_change": 0.6977451291783489, "market_dynamics": -0.293497, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.728244, "high": 4.747945, "low": 4.560785, "close": 4.65929, "volume": 65539967}, "trend_line": 4.476071, "activity_lines": {"activity_5": 4.657977, "activity_10": 4.48413, "activity_20": 4.452617, "activity_30": 4.488506}, "trend_signal": 0, "fair_value": 3.374052, "relative_strength": 18.10639, "rate_of_change": 0.48650772270115933, "market_dynamics": -0.193386, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.65929, "high": 4.728244, "low": 4.363775, "close": 4.373626, "volume": 86522198}, "trend_line": 4.492488, "activity_lines": {"activity_5": 4.569979, "activity_10": 4.496309, "activity_20": 4.438029, "activity_30": 4.481896}, "trend_signal": 0, "fair_value": 3.385102, "relative_strength": 13.857231, "rate_of_change": 0.3667725556632073, "market_dynamics": -0.175296, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.432728, "high": 4.46228, "low": 3.743193, "close": 4.166765, "volume": 116231256}, "trend_line": 4.492817, "activity_lines": {"activity_5": 4.422878, "activity_10": 4.467653, "activity_20": 4.405147, "activity_30": 4.460882}, "trend_signal": 0, "fair_value": 3.394574, "relative_strength": 7.206528, "rate_of_change": 0.007323336200337134, "market_dynamics": -0.136112, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.147064, "high": 4.344074, "low": 3.989456, "close": 4.137213, "volume": 98406851}, "trend_line": 4.493802, "activity_lines": {"activity_5": 4.301388, "activity_10": 4.421983, "activity_20": 4.372547, "activity_30": 4.43794}, "trend_signal": 0, "fair_value": 3.404487, "relative_strength": 3.922756, "rate_of_change": 0.021923884280174638, "market_dynamics": -0.200705, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.127363, "high": 4.186466, "low": 4.009157, "close": 4.019007, "volume": 44668827}, "trend_line": 4.489205, "activity_lines": {"activity_5": 4.170048, "activity_10": 4.343895, "activity_20": 4.332723, "activity_30": 4.407308}, "trend_signal": 0, "fair_value": 3.413833, "relative_strength": -0.684854, "rate_of_change": -0.10229645186858517, "market_dynamics": -0.306195, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.06826, "high": 4.235719, "low": 4.028858, "close": 4.07811, "volume": 86100099}, "trend_line": 4.472787, "activity_lines": {"activity_5": 4.105692, "activity_10": 4.278702, "activity_20": 4.302374, "activity_30": 4.380786}, "trend_signal": 0, "fair_value": 3.42242, "relative_strength": -1.074649, "rate_of_change": -0.3657217703357236, "market_dynamics": -0.32251, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.06826, "high": 4.107662, "low": 3.920502, "close": 3.959904, "volume": 59140065}, "trend_line": 4.446519, "activity_lines": {"activity_5": 4.040678, "activity_10": 4.199361, "activity_20": 4.264942, "activity_30": 4.347696}, "trend_signal": 0, "fair_value": 3.429745, "relative_strength": -4.097923, "rate_of_change": -0.5872848405256043, "market_dynamics": -0.387942, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.959904, "high": 3.979605, "low": 3.536332, "close": 3.812147, "volume": 92418805}, "trend_line": 4.425833, "activity_lines": {"activity_5": 3.953994, "activity_10": 4.103363, "activity_20": 4.216768, "activity_30": 4.306769}, "trend_signal": 0, "fair_value": 3.437322, "relative_strength": -5.242418, "rate_of_change": -0.4652178479390378, "market_dynamics": -0.467216, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.841698, "high": 4.097811, "low": 3.703791, "close": 3.802296, "volume": 61701175}, "trend_line": 4.400222, "activity_lines": {"activity_5": 3.887667, "activity_10": 4.021694, "activity_20": 4.173144, "activity_30": 4.266541}, "trend_signal": 0, "fair_value": 3.444836, "relative_strength": -5.217915, "rate_of_change": -0.5786707270699009, "market_dynamics": -0.70606, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.792446, "high": 3.802296, "low": 3.391366, "close": 3.49082, "volume": 57919749}, "trend_line": 4.364885, "activity_lines": {"activity_5": 3.739843, "activity_10": 3.897541, "activity_20": 4.104688, "activity_30": 4.20787}, "trend_signal": 0, "fair_value": 3.450228, "relative_strength": -12.183511, "rate_of_change": -0.8030731176745212, "market_dynamics": -1.102105, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.49082, "high": 3.679781, "low": 3.381421, "close": 3.630055, "volume": 33137900}, "trend_line": 4.333532, "activity_lines": {"activity_5": 3.673643, "activity_10": 3.821202, "activity_20": 4.054727, "activity_30": 4.160462}, "trend_signal": 0, "fair_value": 3.455627, "relative_strength": -8.946628, "rate_of_change": -0.7183007112444013, "market_dynamics": -1.453053, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.630055, "high": 3.928415, "low": 3.610164, "close": 3.719563, "volume": 59497144}, "trend_line": 4.30188, "activity_lines": {"activity_5": 3.667149, "activity_10": 3.779851, "activity_20": 4.015941, "activity_30": 4.120851}, "trend_signal": 0, "fair_value": 3.459896, "relative_strength": -5.188205, "rate_of_change": -0.7303972833245546, "market_dynamics": -1.716866, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.719563, "high": 3.739454, "low": 3.51071, "close": 3.570382, "volume": 40203654}, "trend_line": 4.260329, "activity_lines": {"activity_5": 3.626951, "activity_10": 3.723268, "activity_20": 3.965217, "activity_30": 4.073657}, "trend_signal": 0, "fair_value": 3.464471, "relative_strength": -7.102768, "rate_of_change": -0.9658800338456702, "market_dynamics": -1.773316, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.560437, "high": 3.679781, "low": 3.401311, "close": 3.520656, "volume": 33631304}, "trend_line": 4.211539, "activity_lines": {"activity_5": 3.586295, "activity_10": 3.668488, "activity_20": 3.909549, "activity_30": 4.025936}, "trend_signal": 0, "fair_value": 3.467023, "relative_strength": -7.038158, "rate_of_change": -1.1452167191782479, "market_dynamics": -1.728029, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.530601, "high": 3.570382, "low": 3.371475, "close": 3.520656, "volume": 33165167}, "trend_line": 4.168003, "activity_lines": {"activity_5": 3.564415, "activity_10": 3.624917, "activity_20": 3.853955, "activity_30": 3.981363}, "trend_signal": 0, "fair_value": 3.46989, "relative_strength": -8.922144, "rate_of_change": -1.0337313746827577, "market_dynamics": -1.704375, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.530601, "high": 3.540546, "low": 3.272022, "close": 3.480874, "volume": 27044364}, "trend_line": 4.118871, "activity_lines": {"activity_5": 3.527286, "activity_10": 3.583174, "activity_20": 3.797508, "activity_30": 3.937032}, "trend_signal": 0, "fair_value": 3.471555, "relative_strength": -10.605739, "rate_of_change": -1.1787899384909102, "market_dynamics": -1.708759, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.460984, "high": 3.649945, "low": 3.311803, "close": 3.411257, "volume": 46083928}, "trend_line": 4.07727, "activity_lines": {"activity_5": 3.476896, "activity_10": 3.539633, "activity_20": 3.739199, "activity_30": 3.89138}, "trend_signal": 0, "fair_value": 3.473847, "relative_strength": -9.505901, "rate_of_change": -1.0100097818067133, "market_dynamics": -1.664596, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.431148, "high": 3.530601, "low": 3.351585, "close": 3.421202, "volume": 51552204}, "trend_line": 4.025822, "activity_lines": {"activity_5": 3.450375, "activity_10": 3.507875, "activity_20": 3.687122, "activity_30": 3.849053}, "trend_signal": 0, "fair_value": 3.476772, "relative_strength": -9.026267, "rate_of_change": -1.2618247013320334, "market_dynamics": -1.553839, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.421202, "high": 3.460983, "low": 3.132787, "close": 3.172568, "volume": 52585887}, "trend_line": 3.971011, "activity_lines": {"activity_5": 3.350922, "activity_10": 3.438019, "activity_20": 3.61745, "activity_30": 3.794004}, "trend_signal": 0, "fair_value": 3.476524, "relative_strength": -14.210719, "rate_of_change": -1.361485927594413, "market_dynamics": -1.494787, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.182514, "high": 3.272022, "low": 3.142732, "close": 3.23224, "volume": 37617468}, "trend_line": 3.925741, "activity_lines": {"activity_5": 3.294564, "activity_10": 3.390462, "activity_20": 3.560165, "activity_30": 3.746342}, "trend_signal": 0, "fair_value": 3.475774, "relative_strength": -12.304846, "rate_of_change": -1.1400119516163496, "market_dynamics": -1.473872, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.222295, "high": 3.272022, "low": 2.904044, "close": 2.973661, "volume": 38976303}, "trend_line": 3.885314, "activity_lines": {"activity_5": 3.171242, "activity_10": 3.300592, "activity_20": 3.485377, "activity_30": 3.684917}, "trend_signal": 0, "fair_value": 3.469957, "relative_strength": -17.745345, "rate_of_change": -1.0297928467517283, "market_dynamics": -1.493928, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.983607, "high": 3.142732, "low": 2.824481, "close": 3.093005, "volume": 39838061}, "trend_line": 3.848537, "activity_lines": {"activity_5": 3.121515, "activity_10": 3.244355, "activity_20": 3.429983, "activity_30": 3.6338}, "trend_signal": 0, "fair_value": 3.465726, "relative_strength": -16.176358, "rate_of_change": -0.9465644218202255, "market_dynamics": -1.46391, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.132787, "high": 3.182514, "low": 2.983607, "close": 2.993552, "volume": 34329462}, "trend_line": 3.830773, "activity_lines": {"activity_5": 3.059854, "activity_10": 3.181429, "activity_20": 3.371214, "activity_30": 3.57864}, "trend_signal": 0, "fair_value": 3.459847, "relative_strength": -16.599266, "rate_of_change": -0.46157799704146457, "market_dynamics": -1.390398, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.983607, "high": 3.023388, "low": 2.894098, "close": 2.904044, "volume": 24257791}, "trend_line": 3.809696, "activity_lines": {"activity_5": 2.996867, "activity_10": 3.112715, "activity_20": 3.309508, "activity_30": 3.518851}, "trend_signal": 0, "fair_value": 3.44607, "relative_strength": -17.575314, "rate_of_change": -0.5502022698813009, "market_dynamics": -1.313322, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.182514, "high": 3.411257, "low": 3.023388, "close": 3.182514, "volume": 99541976}, "trend_line": 3.777873, "activity_lines": {"activity_5": 3.044605, "activity_10": 3.105844, "activity_20": 3.280195, "activity_30": 3.478388}, "trend_signal": 0, "fair_value": 3.439382, "relative_strength": -10.656462, "rate_of_change": -0.8353159937170882, "market_dynamics": -0.895255, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.142732, "high": 3.540546, "low": 3.102951, "close": 3.470929, "volume": 148426379}, "trend_line": 3.744171, "activity_lines": {"activity_5": 3.191796, "activity_10": 3.15756, "activity_20": 3.282334, "activity_30": 3.458585}, "trend_signal": 0, "fair_value": 3.435616, "relative_strength": -17.158778, "rate_of_change": -0.8920892788084697, "market_dynamics": -0.334187, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.630055, "high": 4.007978, "low": 3.560437, "close": 4.007978, "volume": 74870630}, "trend_line": 3.727058, "activity_lines": {"activity_5": 3.484853, "activity_10": 3.307102, "activity_20": 3.338511, "activity_30": 3.475605}, "trend_signal": 0, "fair_value": 3.433525, "relative_strength": -13.456024, "rate_of_change": -0.4570571162481669, "market_dynamics": 0.332465, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.813552, "high": 4.813552, "low": 3.76929, "close": 3.828962, "volume": 222954806}, "trend_line": 3.698067, "activity_lines": {"activity_5": 3.657239, "activity_10": 3.413246, "activity_20": 3.37741, "activity_30": 3.482179}, "trend_signal": 0, "fair_value": 3.429086, "relative_strength": -13.195651, "rate_of_change": -0.7778521289445989, "market_dynamics": 1.056284, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.819016, "high": 4.137267, "low": 3.78918, "close": 3.948306, "volume": 130686871}, "trend_line": 3.676994, "activity_lines": {"activity_5": 3.813712, "activity_10": 3.533675, "activity_20": 3.427596, "activity_30": 3.498324}, "trend_signal": 0, "fair_value": 3.428065, "relative_strength": -12.710154, "rate_of_change": -0.5698382425196703, "market_dynamics": 1.416065, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.998033, "high": 4.366011, "low": 3.91847, "close": 4.286448, "volume": 168039219}, "trend_line": 3.662268, "activity_lines": {"activity_5": 4.013282, "activity_10": 3.70148, "activity_20": 3.50929, "activity_30": 3.537643}, "trend_signal": 0, "fair_value": 3.430789, "relative_strength": -7.330908, "rate_of_change": -0.40049018301362516, "market_dynamics": 1.588283, "expectation": {"probability": 41.4231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.336175, "high": 4.62459, "low": 4.266557, "close": 4.286448, "volume": 252181079}, "trend_line": 3.64984, "activity_lines": {"activity_5": 4.139257, "activity_10": 3.850118, "activity_20": 3.587195, "activity_30": 3.577913}, "trend_signal": 0, "fair_value": 3.43364, "relative_strength": -5.63337, "rate_of_change": -0.33935255420957405, "market_dynamics": 1.649364, "expectation": {"probability": 38.3574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.296394, "high": 5.788197, "low": 4.296394, "close": 5.788197, "volume": 429700035}, "trend_line": 3.696992, "activity_lines": {"activity_5": 4.711446, "activity_10": 4.247933, "activity_20": 3.804998, "activity_30": 3.715871}, "trend_signal": 1, "fair_value": 3.446686, "relative_strength": 19.066428, "rate_of_change": 1.2918922473313799, "market_dynamics": 1.729434, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.668852, "high": 6.862295, "low": 5.489836, "close": 5.499782, "volume": 662453352}, "trend_line": 3.741426, "activity_lines": {"activity_5": 5.068816, "activity_10": 4.544304, "activity_20": 3.985483, "activity_30": 3.83218}, "trend_signal": 1, "fair_value": 3.460725, "relative_strength": 17.200158, "rate_of_change": 1.2018960279059383, "market_dynamics": 1.839349, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.619126, "high": 6.215847, "low": 5.261093, "close": 5.469945, "volume": 418049278}, "trend_line": 3.78585, "activity_lines": {"activity_5": 5.304853, "activity_10": 4.789683, "activity_20": 4.153938, "activity_30": 3.943698}, "trend_signal": 1, "fair_value": 3.475582, "relative_strength": 19.732649, "rate_of_change": 1.1873547679414158, "market_dynamics": 1.853831, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.390382, "high": 5.718579, "low": 5.092021, "close": 5.629071, "volume": 233390366}, "trend_line": 3.839519, "activity_lines": {"activity_5": 5.492488, "activity_10": 5.017341, "activity_20": 4.328266, "activity_30": 4.062615}, "trend_signal": 1, "fair_value": 3.491965, "relative_strength": 20.989529, "rate_of_change": 1.4176208777421238, "market_dynamics": 1.803754, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.658907, "high": 6.394863, "low": 5.658907, "close": 6.086557, "volume": 353045341}, "trend_line": 3.906467, "activity_lines": {"activity_5": 5.743111, "activity_10": 5.283696, "activity_20": 4.536124, "activity_30": 4.207585}, "trend_signal": 1, "fair_value": 3.510017, "relative_strength": 28.356484, "rate_of_change": 1.7436559110659438, "market_dynamics": 1.760954, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.096503, "high": 6.633552, "low": 5.937377, "close": 6.325246, "volume": 394191868}, "trend_line": 3.985312, "activity_lines": {"activity_5": 5.95329, "activity_10": 5.545892, "activity_20": 4.754306, "activity_30": 4.363636}, "trend_signal": 1, "fair_value": 3.527011, "relative_strength": 33.865414, "rate_of_change": 2.0183198782941165, "market_dynamics": 1.733629, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.245683, "high": 6.842404, "low": 5.708634, "close": 5.837924, "volume": 282938694}, "trend_line": 4.052838, "activity_lines": {"activity_5": 5.965224, "activity_10": 5.677351, "activity_20": 4.9122, "activity_30": 4.483159}, "trend_signal": 1, "fair_value": 3.541386, "relative_strength": 24.212523, "rate_of_change": 1.6943717330035994, "market_dynamics": 1.626764, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.808088, "high": 5.857814, "low": 5.241202, "close": 5.46, "volume": 148319743}, "trend_line": 4.108095, "activity_lines": {"activity_5": 5.828641, "activity_10": 5.703571, "activity_20": 5.022594, "activity_30": 4.573944}, "trend_signal": 1, "fair_value": 3.553843, "relative_strength": 15.990923, "rate_of_change": 1.363414969954368, "market_dynamics": 1.386167, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.46, "high": 5.539563, "low": 4.724044, "close": 4.733989, "volume": 119016173}, "trend_line": 4.149534, "activity_lines": {"activity_5": 5.450718, "activity_10": 5.570303, "activity_20": 5.052951, "activity_30": 4.614324}, "trend_signal": 1, "fair_value": 3.559816, "relative_strength": 8.52223, "rate_of_change": 1.0087157185995077, "market_dynamics": 0.897318, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.743934, "high": 5.05224, "low": 4.594754, "close": 4.803607, "volume": 120515019}, "trend_line": 4.188652, "activity_lines": {"activity_5": 5.155672, "activity_10": 5.441556, "activity_20": 5.082787, "activity_30": 4.656522}, "trend_signal": 1, "fair_value": 3.567497, "relative_strength": 11.440343, "rate_of_change": 0.9427082655546432, "market_dynamics": 0.357829, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.853334, "high": 5.261093, "low": 4.644481, "close": 5.141748, "volume": 127843299}, "trend_line": 4.236058, "activity_lines": {"activity_5": 5.058871, "activity_10": 5.364886, "activity_20": 5.136113, "activity_30": 4.718012}, "trend_signal": 1, "fair_value": 3.576273, "relative_strength": 15.017041, "rate_of_change": 1.1317722264824008, "market_dynamics": -0.061342, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.201421, "high": 5.320765, "low": 5.05224, "close": 5.191475, "volume": 96011887}, "trend_line": 4.290095, "activity_lines": {"activity_5": 5.057544, "activity_10": 5.309011, "activity_20": 5.184419, "activity_30": 4.779652}, "trend_signal": 1, "fair_value": 3.586883, "relative_strength": 14.506867, "rate_of_change": 1.275643534625827, "market_dynamics": -0.302508, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.201421, "high": 5.251148, "low": 5.062186, "close": 5.062186, "volume": 19009246}, "trend_line": 4.341479, "activity_lines": {"activity_5": 5.056218, "activity_10": 5.235235, "activity_20": 5.209945, "activity_30": 4.829464}, "trend_signal": 1, "fair_value": 3.595085, "relative_strength": 13.061182, "rate_of_change": 1.1977357144771772, "market_dynamics": -0.411866, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.101967, "high": 5.440109, "low": 5.082076, "close": 5.380437, "volume": 95490216}, "trend_line": 4.403472, "activity_lines": {"activity_5": 5.187497, "activity_10": 5.226736, "activity_20": 5.255505, "activity_30": 4.896494}, "trend_signal": 1, "fair_value": 3.605012, "relative_strength": 15.041517, "rate_of_change": 1.4279235256003817, "market_dynamics": -0.435416, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.390383, "high": 5.410273, "low": 5.121858, "close": 5.161639, "volume": 141704345}, "trend_line": 4.459497, "activity_lines": {"activity_5": 5.202747, "activity_10": 5.182977, "activity_20": 5.26976, "activity_30": 4.945408}, "trend_signal": 1, "fair_value": 3.614673, "relative_strength": 8.209442, "rate_of_change": 1.2722915008883897, "market_dynamics": -0.530311, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.171584, "high": 5.619126, "low": 5.111912, "close": 5.519672, "volume": 232487792}, "trend_line": 4.529778, "activity_lines": {"activity_5": 5.313472, "activity_10": 5.221131, "activity_20": 5.310062, "activity_30": 5.013806}, "trend_signal": 1, "fair_value": 3.627134, "relative_strength": 12.943309, "rate_of_change": 1.5759849148906366, "market_dynamics": -0.492823, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.599235, "high": 5.808087, "low": 5.370492, "close": 5.400328, "volume": 231930693}, "trend_line": 4.595749, "activity_lines": {"activity_5": 5.35922, "activity_10": 5.252232, "activity_20": 5.3318, "activity_30": 5.069971}, "trend_signal": 1, "fair_value": 3.64022, "relative_strength": 14.292369, "rate_of_change": 1.4563848382856583, "market_dynamics": -0.399743, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.370492, "high": 6.365027, "low": 5.241202, "close": 5.728525, "volume": 308196559}, "trend_line": 4.680947, "activity_lines": {"activity_5": 5.500445, "activity_10": 5.350963, "activity_20": 5.377311, "activity_30": 5.143053}, "trend_signal": 1, "fair_value": 3.655093, "relative_strength": 18.405306, "rate_of_change": 1.8538436281006667, "market_dynamics": -0.278383, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.698689, "high": 5.877705, "low": 5.559454, "close": 5.728525, "volume": 173517188}, "trend_line": 4.764157, "activity_lines": {"activity_5": 5.597246, "activity_10": 5.444811, "activity_20": 5.414346, "activity_30": 5.210639}, "trend_signal": 1, "fair_value": 3.670093, "relative_strength": 16.787772, "rate_of_change": 1.777631748447488, "market_dynamics": -0.176479, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.768306, "high": 6.086557, "low": 5.73847, "close": 5.977159, "volume": 207983849}, "trend_line": 4.864273, "activity_lines": {"activity_5": 5.75372, "activity_10": 5.565783, "activity_20": 5.468193, "activity_30": 5.288897}, "trend_signal": 1, "fair_value": 3.686307, "relative_strength": 24.740015, "rate_of_change": 2.1014420809389756, "market_dynamics": -0.089403, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.937377, "high": 6.265574, "low": 5.519672, "close": 5.519672, "volume": 249518925}, "trend_line": 4.945162, "activity_lines": {"activity_5": 5.70333, "activity_10": 5.582238, "activity_20": 5.470419, "activity_30": 5.331181}, "trend_signal": 1, "fair_value": 3.698137, "relative_strength": 15.977095, "rate_of_change": 1.6629206461068282, "market_dynamics": -0.050897, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.469945, "high": 5.549508, "low": 5.241202, "close": 5.489836, "volume": 90078784}, "trend_line": 5.028372, "activity_lines": {"activity_5": 5.642995, "activity_10": 5.586397, "activity_20": 5.471082, "activity_30": 5.366321}, "trend_signal": 1, "fair_value": 3.711165, "relative_strength": 17.829323, "rate_of_change": 1.6826546835068341, "market_dynamics": -0.126743, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.151694, "high": 5.201421, "low": 4.356065, "close": 4.972678, "volume": 188107726}, "trend_line": 5.097326, "activity_lines": {"activity_5": 5.404306, "activity_10": 5.491102, "activity_20": 5.422539, "activity_30": 5.362728}, "trend_signal": 1, "fair_value": 3.721572, "relative_strength": 12.342994, "rate_of_change": 1.3712987026417245, "market_dynamics": -0.205666, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03235, "high": 5.231257, "low": 4.90306, "close": 5.002514, "volume": 94735589}, "trend_line": 5.157993, "activity_lines": {"activity_5": 5.225953, "activity_10": 5.40286, "activity_20": 5.379206, "activity_30": 5.356611}, "trend_signal": 1, "fair_value": 3.73217, "relative_strength": 13.324905, "rate_of_change": 1.1901730436703573, "market_dynamics": -0.490239, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.002514, "high": 5.151694, "low": 4.962732, "close": 5.012459, "volume": 77302906}, "trend_line": 5.209377, "activity_lines": {"activity_5": 5.099315, "activity_10": 5.323297, "activity_20": 5.339803, "activity_30": 5.347222}, "trend_signal": 0, "fair_value": 3.743653, "relative_strength": 11.674822, "rate_of_change": 0.9962014295094943, "market_dynamics": -0.812148, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.972678, "high": 4.972678, "low": 4.684262, "close": 4.873224, "volume": 63005544}, "trend_line": 5.238219, "activity_lines": {"activity_5": 4.990579, "activity_10": 5.221131, "activity_20": 5.292255, "activity_30": 5.325535}, "trend_signal": 0, "fair_value": 3.754812, "relative_strength": 8.425294, "rate_of_change": 0.5536554563050444, "market_dynamics": -1.137915, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.90306, "high": 5.300874, "low": 4.90306, "close": 5.191475, "volume": 100883411}, "trend_line": 5.283636, "activity_lines": {"activity_5": 5.031024, "activity_10": 5.188582, "activity_20": 5.281931, "activity_30": 5.322519}, "trend_signal": 0, "fair_value": 3.769842, "relative_strength": 12.471077, "rate_of_change": 0.8670313325960691, "market_dynamics": -1.261351, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.191475, "high": 5.33071, "low": 5.022405, "close": 5.05224, "volume": 90616152}, "trend_line": 5.320434, "activity_lines": {"activity_5": 5.044947, "activity_10": 5.134516, "activity_20": 5.261424, "activity_30": 5.30759}, "trend_signal": 0, "fair_value": 3.788147, "relative_strength": 8.482294, "rate_of_change": 0.6964522158604267, "market_dynamics": -1.345716, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.05224, "high": 5.101967, "low": 4.863279, "close": 4.873224, "volume": 73336323}, "trend_line": 5.339993, "activity_lines": {"activity_5": 4.993894, "activity_10": 5.060197, "activity_20": 5.225811, "activity_30": 5.278738}, "trend_signal": 0, "fair_value": 3.808083, "relative_strength": 4.788968, "rate_of_change": 0.36762038585574236, "market_dynamics": -1.382115, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.873224, "high": 5.05224, "low": 4.823497, "close": 4.932896, "volume": 85784434}, "trend_line": 5.361541, "activity_lines": {"activity_5": 4.971351, "activity_10": 5.012278, "activity_20": 5.195217, "activity_30": 5.252474}, "trend_signal": 0, "fair_value": 3.82859, "relative_strength": 6.660681, "rate_of_change": 0.40352112821121905, "market_dynamics": -1.396446, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.893115, "high": 5.201421, "low": 4.893115, "close": 5.072131, "volume": 89490451}, "trend_line": 5.337672, "activity_lines": {"activity_5": 5.000524, "activity_10": 5.008662, "activity_20": 5.177268, "activity_30": 5.233802}, "trend_signal": 0, "fair_value": 3.849549, "relative_strength": 7.587397, "rate_of_change": -0.44518917229206073, "market_dynamics": -1.437446, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.092022, "high": 5.788197, "low": 5.082076, "close": 5.529617, "volume": 275437717}, "trend_line": 5.338667, "activity_lines": {"activity_5": 5.168932, "activity_10": 5.096361, "activity_20": 5.20322, "activity_30": 5.246186}, "trend_signal": 0, "fair_value": 3.871482, "relative_strength": 17.255174, "rate_of_change": 0.018641085476957652, "market_dynamics": -1.073277, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.430164, "high": 5.589289, "low": 5.151694, "close": 5.171585, "volume": 269741314}, "trend_line": 5.328721, "activity_lines": {"activity_5": 5.195453, "activity_10": 5.118241, "activity_20": 5.193464, "activity_30": 5.235406}, "trend_signal": 0, "fair_value": 3.890994, "relative_strength": 10.46052, "rate_of_change": -0.18630118716901115, "market_dynamics": -0.79541, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.221311, "high": 5.56, "low": 5.20142, "close": 5.43, "volume": 221394448}, "trend_line": 5.322086, "activity_lines": {"activity_5": 5.300157, "activity_10": 5.183489, "activity_20": 5.207799, "activity_30": 5.24194}, "trend_signal": 0, "fair_value": 3.912352, "relative_strength": 11.258655, "rate_of_change": -0.12451393120413264, "market_dynamics": -0.435537, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.35, "close": 5.37, "volume": 147519701}, "trend_line": 5.2982, "activity_lines": {"activity_5": 5.347741, "activity_10": 5.230056, "activity_20": 5.216182, "activity_30": 5.245031}, "trend_signal": 0, "fair_value": 3.933641, "relative_strength": 8.196394, "rate_of_change": -0.4488089820420053, "market_dynamics": -0.096536, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.29, "close": 5.48, "volume": 115503567}, "trend_line": 5.270026, "activity_lines": {"activity_5": 5.402852, "activity_10": 5.290121, "activity_20": 5.23405, "activity_30": 5.25676}, "trend_signal": 0, "fair_value": 3.955509, "relative_strength": 7.974549, "rate_of_change": -0.5317655052659379, "market_dynamics": -0.007933, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.49, "high": 5.64, "low": 5.38, "close": 5.56, "volume": 144946848}, "trend_line": 5.260761, "activity_lines": {"activity_5": 5.457439, "activity_10": 5.3537, "activity_20": 5.259726, "activity_30": 5.275468}, "trend_signal": 0, "fair_value": 3.978268, "relative_strength": 6.852114, "rate_of_change": -0.1758055842608761, "market_dynamics": 0.318861, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61, "high": 6.0, "low": 5.58, "close": 5.59, "volume": 285090063}, "trend_line": 5.265095, "activity_lines": {"activity_5": 5.52, "activity_10": 5.416033, "activity_20": 5.287499, "activity_30": 5.29671}, "trend_signal": 1, "fair_value": 4.001157, "relative_strength": 4.545027, "rate_of_change": 0.08238351827806016, "market_dynamics": 0.67493, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.62, "high": 5.64, "low": 5.36, "close": 5.4, "volume": 117592908}, "trend_line": 5.287295, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.434043, "activity_20": 5.297835, "activity_30": 5.305413}, "trend_signal": 1, "fair_value": 4.022197, "relative_strength": 2.241253, "rate_of_change": 0.4216448136263574, "market_dynamics": 0.748922, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.36, "close": 5.71, "volume": 143099945}, "trend_line": 5.317508, "activity_lines": {"activity_5": 5.568, "activity_10": 5.498839, "activity_20": 5.339261, "activity_30": 5.332685}, "trend_signal": 1, "fair_value": 4.04415, "relative_strength": 6.202075, "rate_of_change": 0.571426409912816, "market_dynamics": 0.861986, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.56, "close": 5.66, "volume": 116965942}, "trend_line": 5.334783, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.540414, "activity_20": 5.377196, "activity_30": 5.354781}, "trend_signal": 1, "fair_value": 4.064646, "relative_strength": 0.297009, "rate_of_change": 0.32487022116374265, "market_dynamics": 0.784798, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.72, "close": 5.78, "volume": 177113910}, "trend_line": 5.354401, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.59312, "activity_20": 5.425892, "activity_30": 5.383504}, "trend_signal": 1, "fair_value": 4.086669, "relative_strength": -2.48189, "rate_of_change": 0.3677375443387361, "market_dynamics": 0.711621, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.33, "close": 5.51, "volume": 166955331}, "trend_line": 5.369328, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.592182, "activity_20": 5.447492, "activity_30": 5.393543}, "trend_signal": 1, "fair_value": 4.10734, "relative_strength": -11.141363, "rate_of_change": 0.2787800166629308, "market_dynamics": 0.726654, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.48, "high": 5.54, "low": 5.11, "close": 5.33, "volume": 125122764}, "trend_line": 5.367647, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.552364, "activity_20": 5.44939, "activity_30": 5.391006}, "trend_signal": 1, "fair_value": 4.127551, "relative_strength": -13.511153, "rate_of_change": -0.031307455979602807, "market_dynamics": 0.461813, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.21, "close": 5.32, "volume": 90251602}, "trend_line": 5.372925, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.512545, "activity_20": 5.448776, "activity_30": 5.387932}, "trend_signal": 1, "fair_value": 4.148141, "relative_strength": -16.059406, "rate_of_change": 0.09832986409129663, "market_dynamics": 0.186225, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.25, "close": 5.27, "volume": 120613438}, "trend_line": 5.364603, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.464545, "activity_20": 5.441936, "activity_30": 5.381291}, "trend_signal": 0, "fair_value": 4.168979, "relative_strength": -17.81101, "rate_of_change": -0.15488770083335626, "market_dynamics": -0.264018, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28, "high": 6.0, "low": 5.03, "close": 5.49, "volume": 222661785}, "trend_line": 5.367592, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.460364, "activity_20": 5.45416, "activity_30": 5.389382}, "trend_signal": 1, "fair_value": 4.192173, "relative_strength": -15.44389, "rate_of_change": 0.055717077293517395, "market_dynamics": -0.351141, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.36, "close": 5.51, "volume": 133533387}, "trend_line": 5.360308, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.461091, "activity_20": 5.466866, "activity_30": 5.398569}, "trend_signal": 1, "fair_value": 4.215497, "relative_strength": -17.214408, "rate_of_change": -0.13570330978957212, "market_dynamics": -0.413274, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.43, "close": 5.54, "volume": 82650733}, "trend_line": 5.354024, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.468727, "activity_20": 5.480249, "activity_30": 5.410162}, "trend_signal": 1, "fair_value": 4.239012, "relative_strength": -15.809994, "rate_of_change": -0.11723206950048312, "market_dynamics": -0.41353, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.35, "high": 5.68, "low": 5.29, "close": 5.3, "volume": 157253536}, "trend_line": 5.331452, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.430182, "activity_20": 5.467601, "activity_30": 5.406677}, "trend_signal": 1, "fair_value": 4.260989, "relative_strength": -15.347316, "rate_of_change": -0.42158944375296525, "market_dynamics": -0.397467, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.33, "high": 5.68, "low": 5.28, "close": 5.65, "volume": 165764202}, "trend_line": 5.335796, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.462727, "activity_20": 5.486537, "activity_30": 5.427228}, "trend_signal": 1, "fair_value": 4.285209, "relative_strength": -13.905346, "rate_of_change": 0.0814787416261193, "market_dynamics": -0.452722, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.48, "close": 5.55, "volume": 130448896}, "trend_line": 5.337801, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.477273, "activity_20": 5.493198, "activity_30": 5.441048}, "trend_signal": 1, "fair_value": 4.308789, "relative_strength": -16.007925, "rate_of_change": 0.037576399097708955, "market_dynamics": -0.433855, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.54, "high": 5.72, "low": 5.46, "close": 5.65, "volume": 146686314}, "trend_line": 5.360379, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.514182, "activity_20": 5.509286, "activity_30": 5.46119}, "trend_signal": 1, "fair_value": 4.333009, "relative_strength": -14.335715, "rate_of_change": 0.4229831722838714, "market_dynamics": -0.275313, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.63, "high": 5.78, "low": 5.53, "close": 5.71, "volume": 152581575}, "trend_line": 5.383962, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.559455, "activity_20": 5.52881, "activity_30": 5.483746}, "trend_signal": 1, "fair_value": 4.357615, "relative_strength": -11.920252, "rate_of_change": 0.4399502348621311, "market_dynamics": -0.041057, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 6.11, "low": 5.54, "close": 5.93, "volume": 327414153}, "trend_line": 5.414546, "activity_lines": {"activity_5": 5.746, "activity_10": 5.637818, "activity_20": 5.567952, "activity_30": 5.518974}, "trend_signal": 1, "fair_value": 4.380915, "relative_strength": -3.387133, "rate_of_change": 0.5680575011487687, "market_dynamics": 0.279333, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.04, "high": 6.85, "low": 5.88, "close": 6.1, "volume": 548550490}, "trend_line": 5.455439, "activity_lines": {"activity_5": 5.88, "activity_10": 5.736, "activity_20": 5.620619, "activity_30": 5.563197}, "trend_signal": 1, "fair_value": 4.404105, "relative_strength": -3.802095, "rate_of_change": 0.7552433758989308, "market_dynamics": 0.75616, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.95, "high": 6.06, "low": 5.6, "close": 5.67, "volume": 318449050}, "trend_line": 5.47139, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.740909, "activity_20": 5.629381, "activity_30": 5.57704}, "trend_signal": 1, "fair_value": 4.422013, "relative_strength": -11.231812, "rate_of_change": 0.2923871021195594, "market_dynamics": 0.915601, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.44, "close": 5.51, "volume": 162037792}, "trend_line": 5.486648, "activity_lines": {"activity_5": 5.74, "activity_10": 5.713455, "activity_20": 5.622381, "activity_30": 5.579531}, "trend_signal": 1, "fair_value": 4.436307, "relative_strength": -13.860519, "rate_of_change": 0.2788688066469275, "market_dynamics": 0.892226, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.22, "close": 5.53, "volume": 117874280}, "trend_line": 5.508541, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.689636, "activity_20": 5.617667, "activity_30": 5.582328}, "trend_signal": 1, "fair_value": 4.451612, "relative_strength": -12.325175, "rate_of_change": 0.3990232287546127, "market_dynamics": 0.554102, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 6.67, "low": 5.6, "close": 6.58, "volume": 393183598}, "trend_line": 5.563444, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.856909, "activity_20": 5.712333, "activity_30": 5.651454}, "trend_signal": 1, "fair_value": 4.472891, "relative_strength": 0.881429, "rate_of_change": 0.996688596853495, "market_dynamics": 0.607144, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.5, "high": 6.97, "low": 6.3, "close": 6.83, "volume": 181648409}, "trend_line": 5.62204, "activity_lines": {"activity_5": 6.25, "activity_10": 6.046364, "activity_20": 5.826667, "activity_30": 5.733167}, "trend_signal": 1, "fair_value": 4.496719, "relative_strength": 5.212396, "rate_of_change": 1.053232494116963, "market_dynamics": 0.817005, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.32, "close": 7.46, "volume": 405772068}, "trend_line": 5.686386, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.328909, "activity_20": 5.995429, "activity_30": 5.851745}, "trend_signal": 1, "fair_value": 4.525091, "relative_strength": 9.906571, "rate_of_change": 1.144531166622784, "market_dynamics": 1.297511, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 7.82, "low": 7.26, "close": 7.56, "volume": 331585188}, "trend_line": 5.766, "activity_lines": {"activity_5": 7.121333, "activity_10": 6.594909, "activity_20": 6.165714, "activity_30": 5.972624}, "trend_signal": 1, "fair_value": 4.552526, "relative_strength": 10.021921, "rate_of_change": 1.4000808246221819, "market_dynamics": 1.79201, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.55, "high": 8.42, "low": 7.32, "close": 8.04, "volume": 336117343}, "trend_line": 5.853, "activity_lines": {"activity_5": 7.537333, "activity_10": 6.913455, "activity_20": 6.371952, "activity_30": 6.119333}, "trend_signal": 1, "fair_value": 4.584553, "relative_strength": 15.4805, "rate_of_change": 1.5088449531737729, "market_dynamics": 1.804125, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.98, "low": 7.96, "close": 8.63, "volume": 302984343}, "trend_line": 5.961667, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.296909, "activity_20": 6.621476, "activity_30": 6.298495}, "trend_signal": 1, "fair_value": 4.620488, "relative_strength": 25.448945, "rate_of_change": 1.8566034512216045, "market_dynamics": 1.846305, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.58, "high": 8.64, "low": 7.93, "close": 8.07, "volume": 198842886}, "trend_line": 6.048, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.529455, "activity_20": 6.801905, "activity_30": 6.434516}, "trend_signal": 1, "fair_value": 4.652897, "relative_strength": 19.49255, "rate_of_change": 1.4481352279488233, "market_dynamics": 1.663264, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.25, "high": 8.72, "low": 8.08, "close": 8.6, "volume": 157700908}, "trend_line": 6.149333, "activity_lines": {"activity_5": 8.320667, "activity_10": 7.822545, "activity_20": 7.019476, "activity_30": 6.599161}, "trend_signal": 1, "fair_value": 4.688387, "relative_strength": 24.951133, "rate_of_change": 1.6754794973545029, "market_dynamics": 1.519129, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 9.58, "low": 8.7, "close": 9.4, "volume": 164659558}, "trend_line": 6.276333, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.207818, "activity_20": 7.298429, "activity_30": 6.808882}, "trend_signal": 1, "fair_value": 4.729195, "relative_strength": 32.092284, "rate_of_change": 2.0652646392706293, "market_dynamics": 1.414419, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 10.24, "low": 8.95, "close": 10.14, "volume": 286039524}, "trend_line": 6.434333, "activity_lines": {"activity_5": 9.258, "activity_10": 8.656909, "activity_20": 7.629333, "activity_30": 7.058151}, "trend_signal": 1, "fair_value": 4.775252, "relative_strength": 44.563468, "rate_of_change": 2.517393516245863, "market_dynamics": 1.394168, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1, "high": 11.11, "low": 9.72, "close": 10.86, "volume": 250090339}, "trend_line": 6.606, "activity_lines": {"activity_5": 9.888667, "activity_10": 9.153091, "activity_20": 8.006905, "activity_30": 7.343677}, "trend_signal": 1, "fair_value": 4.825734, "relative_strength": 52.281921, "rate_of_change": 2.667984389368723, "market_dynamics": 1.495945, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 11.99, "low": 10.56, "close": 10.72, "volume": 324514020}, "trend_line": 6.774667, "activity_lines": {"activity_5": 10.324, "activity_10": 9.546, "activity_20": 8.344667, "activity_30": 7.609097}, "trend_signal": 1, "fair_value": 4.87513, "relative_strength": 53.329302, "rate_of_change": 2.5532394792612796, "market_dynamics": 1.643366, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 11.9, "low": 10.01, "close": 11.55, "volume": 260245257}, "trend_line": 6.967, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.019091, "activity_20": 8.737333, "activity_30": 7.917183}, "trend_signal": 1, "fair_value": 4.92751, "relative_strength": 64.711775, "rate_of_change": 2.8390030092991974, "market_dynamics": 1.717394, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.41, "high": 11.74, "low": 9.96, "close": 10.2, "volume": 203622604}, "trend_line": 7.123333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.172364, "activity_20": 8.972857, "activity_30": 8.125763}, "trend_signal": 1, "fair_value": 4.969026, "relative_strength": 48.533559, "rate_of_change": 2.2439069900961686, "market_dynamics": 1.518726, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 11.66, "low": 10.02, "close": 11.13, "volume": 147605490}, "trend_line": 7.316667, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.446727, "activity_20": 9.275286, "activity_30": 8.384258}, "trend_signal": 1, "fair_value": 5.017262, "relative_strength": 49.850997, "rate_of_change": 2.7140946520399947, "market_dynamics": 1.328299, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 12.52, "low": 10.91, "close": 12.15, "volume": 212715467}, "trend_line": 7.544333, "activity_lines": {"activity_5": 11.312667, "activity_10": 10.850364, "activity_20": 9.649048, "activity_30": 8.696086}, "trend_signal": 1, "fair_value": 5.071025, "relative_strength": 55.465526, "rate_of_change": 3.1116080586966737, "market_dynamics": 1.16809, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 12.3, "low": 11.09, "close": 11.63, "volume": 195520681}, "trend_line": 7.756333, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.095455, "activity_20": 9.943667, "activity_30": 8.959677}, "trend_signal": 1, "fair_value": 5.121455, "relative_strength": 46.829209, "rate_of_change": 2.810056236913187, "market_dynamics": 0.98608, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.62, "high": 11.89, "low": 11.34, "close": 11.84, "volume": 129637089}, "trend_line": 7.968, "activity_lines": {"activity_5": 11.642, "activity_10": 11.314, "activity_20": 10.231952, "activity_30": 9.22314}, "trend_signal": 1, "fair_value": 5.1714, "relative_strength": 46.34838, "rate_of_change": 2.7289570986702127, "market_dynamics": 0.980762, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.91, "high": 13.3, "low": 11.69, "close": 12.88, "volume": 143458260}, "trend_line": 8.213667, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.662727, "activity_20": 10.589905, "activity_30": 9.540043}, "trend_signal": 1, "fair_value": 5.228707, "relative_strength": 52.697624, "rate_of_change": 3.0831701807228815, "market_dynamics": 1.005628, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.04, "high": 15.18, "low": 12.99, "close": 14.85, "volume": 270154443}, "trend_line": 8.524, "activity_lines": {"activity_5": 13.113333, "activity_10": 12.306364, "activity_20": 11.100381, "activity_30": 9.968194}, "trend_signal": 1, "fair_value": 5.29921, "relative_strength": 73.363476, "rate_of_change": 3.7782515409986797, "market_dynamics": 1.083553, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.7, "high": 18.450001, "low": 14.6, "close": 18.34, "volume": 369695642}, "trend_line": 8.958667, "activity_lines": {"activity_5": 15.003333, "activity_10": 13.498909, "activity_20": 11.898857, "activity_30": 10.601484}, "trend_signal": 1, "fair_value": 5.393663, "relative_strength": 108.65994, "rate_of_change": 5.099331299859234, "market_dynamics": 1.299497, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 20.799999, "low": 18.6, "close": 19.200001, "volume": 417703187}, "trend_line": 9.410333, "activity_lines": {"activity_5": 16.767334, "activity_10": 14.711818, "activity_20": 12.723238, "activity_30": 11.262215}, "trend_signal": 1, "fair_value": 5.494071, "relative_strength": 113.283529, "rate_of_change": 5.041665238812866, "market_dynamics": 1.54379, "expectation": {"probability": 57.9628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09299daa-af53-4caf-b59d-e21ec25fd3f9/", "share_image": "https://sharemaestro.com/terminal/09299daa-af53-4caf-b59d-e21ec25fd3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}