{"ticker": {"uuid": "092c21f4-bcc3-4963-9224-22ef68a78d0f", "symbol": "8349", "name": "The Tohoku Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8349 fell 1.80%, moving from 1,444.00 to 1,418.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.40 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 60.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,418.00"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.40"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1422.0, "high": 1442.0, "low": 1394.0, "close": 1418.0, "volume": 67600}, "trend_line": 1469.485628, "activity_lines": {"activity_5": 1406.2, "activity_10": 1405.545455, "activity_20": 1425.12221, "activity_30": 1451.33672}, "trend_signal": 0, "fair_value": 1170.787131, "relative_strength": -21.395146, "rate_of_change": 0.13270476272835627, "market_dynamics": -0.914886, "expectation": {"probability": 60.9677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 900.146045, "high": 925.8899, "low": 900.146045, "close": 918.788269, "volume": 71600}, "trend_line": 884.678019, "activity_lines": {"activity_5": 913.165991, "activity_10": 906.150301, "activity_20": 892.802369, "activity_30": 888.23934}, "trend_signal": 1, "fair_value": 846.21443, "relative_strength": -6.02158, "rate_of_change": 0.13952055857086257, "market_dynamics": 0.855014, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 916.125023, "high": 947.19519, "low": 912.574151, "close": 947.19519, "volume": 231500}, "trend_line": 886.886348, "activity_lines": {"activity_5": 925.002242, "activity_10": 914.688543, "activity_20": 898.949508, "activity_30": 892.272706}, "trend_signal": 1, "fair_value": 847.535961, "relative_strength": -4.432798, "rate_of_change": 0.2496195172223499, "market_dynamics": 1.021769, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 957.847847, "high": 969.388182, "low": 932.103882, "close": 940.093384, "volume": 146700}, "trend_line": 889.059873, "activity_lines": {"activity_5": 931.275431, "activity_10": 920.918706, "activity_20": 904.125412, "activity_30": 895.705418}, "trend_signal": 1, "fair_value": 848.836657, "relative_strength": -3.492861, "rate_of_change": 0.24507367882046152, "market_dynamics": 1.0722, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.981119, "high": 952.521507, "low": 935.65487, "close": 941.868896, "volume": 64300}, "trend_line": 890.138753, "activity_lines": {"activity_5": 936.601749, "activity_10": 926.470988, "activity_20": 909.048648, "activity_30": 899.112451}, "trend_signal": 1, "fair_value": 849.926529, "relative_strength": -4.168551, "rate_of_change": 0.12135065733642808, "market_dynamics": 1.167903, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 948.082877, "high": 951.63375, "low": 923.226793, "close": 933.879517, "volume": 85700}, "trend_line": 892.249375, "activity_lines": {"activity_5": 938.022131, "activity_10": 929.489254, "activity_20": 912.760167, "activity_30": 901.934436}, "trend_signal": 1, "fair_value": 851.039256, "relative_strength": -1.981558, "rate_of_change": 0.23711157309876554, "market_dynamics": 1.190193, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 932.103896, "high": 945.419685, "low": 924.114434, "close": 942.756531, "volume": 73000}, "trend_line": 893.790531, "activity_lines": {"activity_5": 940.152625, "activity_10": 933.249942, "activity_20": 917.029663, "activity_30": 905.192962}, "trend_signal": 1, "fair_value": 852.080503, "relative_strength": -1.649127, "rate_of_change": 0.17272704730109795, "market_dynamics": 1.017292, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 943.644364, "high": 967.612678, "low": 943.644364, "close": 964.949524, "volume": 96700}, "trend_line": 896.532981, "activity_lines": {"activity_5": 948.082898, "activity_10": 940.254843, "activity_20": 923.002738, "activity_30": 909.783865}, "trend_signal": 1, "fair_value": 853.278826, "relative_strength": -2.660924, "rate_of_change": 0.30683363773518907, "market_dynamics": 1.002517, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.938921, "high": 1020.875732, "low": 966.724895, "close": 1004.896912, "volume": 198100}, "trend_line": 900.520475, "activity_lines": {"activity_5": 968.145345, "activity_10": 953.328519, "activity_20": 932.273058, "activity_30": 916.775086}, "trend_signal": 1, "fair_value": 854.688781, "relative_strength": 1.573341, "rate_of_change": 0.4447682443932404, "market_dynamics": 1.201979, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.447647, "high": 1102.545927, "low": 1008.447647, "close": 1077.689819, "volume": 288100}, "trend_line": 906.905552, "activity_lines": {"activity_5": 1008.15186, "activity_10": 978.039375, "activity_20": 947.829269, "activity_30": 928.205367}, "trend_signal": 1, "fair_value": 856.041943, "relative_strength": 5.758677, "rate_of_change": 0.7090429565191074, "market_dynamics": 1.443886, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1077.689767, "high": 1098.107313, "low": 1066.149477, "close": 1087.454712, "volume": 184000}, "trend_line": 913.096908, "activity_lines": {"activity_5": 1042.35861, "activity_10": 1001.717247, "activity_20": 963.317844, "activity_30": 939.853699}, "trend_signal": 1, "fair_value": 857.136738, "relative_strength": 10.207317, "rate_of_change": 0.6826902742348678, "market_dynamics": 1.6489, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.454719, "high": 1099.272715, "low": 1041.273322, "close": 1042.179565, "volume": 243200}, "trend_line": 917.865623, "activity_lines": {"activity_5": 1051.235299, "activity_10": 1013.757664, "activity_20": 973.450374, "activity_30": 948.181613}, "trend_signal": 1, "fair_value": 858.198847, "relative_strength": 7.353841, "rate_of_change": 0.5222572717330943, "market_dynamics": 1.691924, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.992086, "high": 1070.273137, "low": 1014.992168, "close": 1053.960571, "volume": 266600}, "trend_line": 923.488572, "activity_lines": {"activity_5": 1057.410787, "activity_10": 1025.696603, "activity_20": 983.897511, "activity_30": 956.961932}, "trend_signal": 1, "fair_value": 859.164994, "relative_strength": 11.353453, "rate_of_change": 0.6126113517163447, "market_dynamics": 1.610853, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1053.96062, "high": 1073.897981, "low": 1026.773215, "close": 1029.491943, "volume": 148300}, "trend_line": 929.42088, "activity_lines": {"activity_5": 1049.495996, "activity_10": 1031.245512, "activity_20": 991.23958, "activity_30": 963.800859}, "trend_signal": 1, "fair_value": 860.2416, "relative_strength": 4.200914, "rate_of_change": 0.6423802286099145, "market_dynamics": 1.321786, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1021.336025, "high": 1046.710647, "low": 1011.367351, "close": 1024.960815, "volume": 139600}, "trend_line": 935.346377, "activity_lines": {"activity_5": 1038.43116, "activity_10": 1034.345151, "activity_20": 997.462318, "activity_30": 969.964726}, "trend_signal": 1, "fair_value": 861.112635, "relative_strength": 7.108311, "rate_of_change": 0.6375472218786338, "market_dynamics": 1.041143, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.898376, "high": 1031.304507, "low": 989.617415, "close": 1030.398315, "volume": 161200}, "trend_line": 940.575834, "activity_lines": {"activity_5": 1032.694091, "activity_10": 1036.922665, "activity_20": 1003.524013, "activity_30": 976.097109}, "trend_signal": 1, "fair_value": 862.522882, "relative_strength": 8.388294, "rate_of_change": 0.5590930941297723, "market_dynamics": 0.791457, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1018.61714, "high": 1140.96, "low": 1012.273439, "close": 1130.085083, "volume": 332100}, "trend_line": 949.690405, "activity_lines": {"activity_5": 1063.989705, "activity_10": 1055.870158, "activity_20": 1018.391801, "activity_30": 988.323512}, "trend_signal": 1, "fair_value": 864.219098, "relative_strength": 14.915621, "rate_of_change": 0.9690415881979877, "market_dynamics": 0.808241, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.991398, "high": 1131.897641, "low": 1039.460675, "close": 1077.522949, "volume": 126200}, "trend_line": 956.993724, "activity_lines": {"activity_5": 1071.90424, "activity_10": 1061.854926, "activity_20": 1027.154496, "activity_30": 996.570773}, "trend_signal": 1, "fair_value": 865.790207, "relative_strength": 7.227036, "rate_of_change": 0.769021036913602, "market_dynamics": 0.766459, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.679087, "high": 1085.679087, "low": 1037.648277, "close": 1048.523193, "volume": 76800}, "trend_line": 962.975299, "activity_lines": {"activity_5": 1068.581364, "activity_10": 1060.520221, "activity_20": 1032.30643, "activity_30": 1002.4759}, "trend_signal": 1, "fair_value": 867.230899, "relative_strength": 1.06307, "rate_of_change": 0.6250380592882453, "market_dynamics": 0.583907, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.585606, "high": 1098.366421, "low": 1043.085644, "close": 1078.429077, "volume": 68700}, "trend_line": 969.983325, "activity_lines": {"activity_5": 1073.958366, "activity_10": 1063.829745, "activity_20": 1039.680304, "activity_30": 1009.924531}, "trend_signal": 1, "fair_value": 868.5859, "relative_strength": 3.690144, "rate_of_change": 0.7277472233480504, "market_dynamics": 0.469416, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1085.679042, "high": 1110.147817, "low": 1050.335571, "close": 1076.616821, "volume": 73900}, "trend_line": 976.930943, "activity_lines": {"activity_5": 1075.166732, "activity_10": 1066.796327, "activity_20": 1046.142523, "activity_30": 1016.804111}, "trend_signal": 1, "fair_value": 870.09572, "relative_strength": 3.972214, "rate_of_change": 0.7162615914041532, "market_dynamics": 0.036129, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1072.991773, "high": 1083.866601, "low": 1049.429443, "close": 1071.179199, "volume": 60300}, "trend_line": 983.549353, "activity_lines": {"activity_5": 1071.481323, "activity_10": 1068.971302, "activity_20": 1051.246537, "activity_30": 1022.884644}, "trend_signal": 1, "fair_value": 871.525293, "relative_strength": 6.870022, "rate_of_change": 0.6774695844596705, "market_dynamics": -0.214029, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1072.991748, "high": 1105.616565, "low": 1034.929621, "close": 1042.179565, "volume": 88000}, "trend_line": 988.57971, "activity_lines": {"activity_5": 1062.056429, "activity_10": 1065.346351, "activity_20": 1052.86301, "activity_30": 1026.667238}, "trend_signal": 1, "fair_value": 872.521836, "relative_strength": 1.832347, "rate_of_change": 0.5114493730951578, "market_dynamics": -0.38669, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1042.17944, "high": 1068.460529, "low": 1040.366954, "close": 1061.210571, "volume": 81900}, "trend_line": 994.451566, "activity_lines": {"activity_5": 1061.331429, "activity_10": 1065.395783, "activity_20": 1055.839653, "activity_30": 1031.3531}, "trend_signal": 1, "fair_value": 873.756374, "relative_strength": 3.174743, "rate_of_change": 0.5939688970553503, "market_dynamics": -0.59187, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.835727, "high": 1072.991915, "low": 1045.80444, "close": 1064.835571, "volume": 82500}, "trend_line": 1000.533026, "activity_lines": {"activity_5": 1060.968937, "activity_10": 1065.527603, "activity_20": 1058.584785, "activity_30": 1035.894004}, "trend_signal": 1, "fair_value": 875.009106, "relative_strength": 2.737752, "rate_of_change": 0.6115390842473662, "market_dynamics": -0.739981, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.304242, "high": 1087.491556, "low": 1054.866784, "close": 1084.772827, "volume": 29000}, "trend_line": 1007.160701, "activity_lines": {"activity_5": 1068.158431, "activity_10": 1068.559384, "activity_20": 1062.643149, "activity_30": 1041.32883}, "trend_signal": 1, "fair_value": 876.404772, "relative_strength": 5.010512, "rate_of_change": 0.6624144158935608, "market_dynamics": -0.767622, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.960428, "high": 1087.491644, "low": 1052.148092, "close": 1054.866821, "volume": 84900}, "trend_line": 1012.347652, "activity_lines": {"activity_5": 1064.835522, "activity_10": 1065.165081, "activity_20": 1063.134781, "activity_30": 1044.406644}, "trend_signal": 1, "fair_value": 877.659168, "relative_strength": -3.889397, "rate_of_change": 0.5150072868063605, "market_dynamics": -0.761103, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1058.491856, "high": 1063.023071, "low": 1047.616891, "close": 1051.241821, "volume": 84200}, "trend_line": 1017.413769, "activity_lines": {"activity_5": 1061.391772, "activity_10": 1062.479292, "activity_20": 1062.747317, "activity_30": 1046.915945}, "trend_signal": 1, "fair_value": 878.905457, "relative_strength": -5.037739, "rate_of_change": 0.5004325332301914, "market_dynamics": -0.758053, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.241978, "high": 1092.022898, "low": 1049.429492, "close": 1069.366821, "volume": 150100}, "trend_line": 1022.492238, "activity_lines": {"activity_5": 1063.385538, "activity_10": 1063.566797, "activity_20": 1063.675128, "activity_30": 1050.267755}, "trend_signal": 1, "fair_value": 880.162017, "relative_strength": -2.655025, "rate_of_change": 0.4991547347537461, "market_dynamics": -0.628265, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1076.616741, "high": 1111.053959, "low": 1069.366797, "close": 1095.647827, "volume": 198500}, "trend_line": 1028.239608, "activity_lines": {"activity_5": 1073.59589, "activity_10": 1069.053691, "activity_20": 1066.798892, "activity_30": 1054.98747}, "trend_signal": 1, "fair_value": 881.672786, "relative_strength": -1.274904, "rate_of_change": 0.5620942425188411, "market_dynamics": -0.431216, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1119.210097, "high": 1137.334957, "low": 1079.335477, "close": 1082.960449, "volume": 117300}, "trend_line": 1034.333419, "activity_lines": {"activity_5": 1077.522965, "activity_10": 1071.920721, "activity_20": 1068.628821, "activity_30": 1058.517847}, "trend_signal": 1, "fair_value": 883.147618, "relative_strength": -4.215032, "rate_of_change": 0.5926450364864723, "market_dynamics": -0.339004, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.491747, "high": 1101.085394, "low": 1065.741699, "close": 1073.897949, "volume": 52000}, "trend_line": 1039.503741, "activity_lines": {"activity_5": 1078.550032, "activity_10": 1073.024685, "activity_20": 1069.617055, "activity_30": 1061.070398}, "trend_signal": 1, "fair_value": 884.574444, "relative_strength": -8.693428, "rate_of_change": 0.4998699553765401, "market_dynamics": -0.303287, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1073.897988, "high": 1099.27288, "low": 1073.897988, "close": 1087.491577, "volume": 31700}, "trend_line": 1044.180288, "activity_lines": {"activity_5": 1082.839567, "activity_10": 1076.550785, "activity_20": 1071.74888, "activity_30": 1064.166387}, "trend_signal": 1, "fair_value": 886.11867, "relative_strength": -8.694537, "rate_of_change": 0.44988265222607104, "market_dynamics": -0.278763, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1087.491658, "high": 1121.022628, "low": 1080.241713, "close": 1111.053955, "volume": 92500}, "trend_line": 1049.878973, "activity_lines": {"activity_5": 1092.566577, "activity_10": 1083.5371, "activity_20": 1075.96507, "activity_30": 1068.480817}, "trend_signal": 1, "fair_value": 887.763502, "relative_strength": -8.362453, "rate_of_change": 0.5457568070850298, "market_dynamics": -0.240817, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1131.897655, "high": 1194.428239, "low": 1101.085343, "close": 1180.834595, "volume": 147500}, "trend_line": 1057.844497, "activity_lines": {"activity_5": 1122.774658, "activity_10": 1102.304561, "activity_20": 1086.438645, "activity_30": 1076.929567}, "trend_signal": 1, "fair_value": 889.512682, "relative_strength": -1.956924, "rate_of_change": 0.7587087849982075, "market_dynamics": 0.191373, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1176.303531, "high": 1179.022261, "low": 1117.397782, "close": 1156.365967, "volume": 102300}, "trend_line": 1065.260712, "activity_lines": {"activity_5": 1139.147412, "activity_10": 1114.514107, "activity_20": 1093.839618, "activity_30": 1083.285791}, "trend_signal": 1, "fair_value": 890.368653, "relative_strength": -1.474656, "rate_of_change": 0.7010685427803446, "market_dynamics": 0.614809, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1162.709794, "high": 1237.927931, "low": 1154.553606, "close": 1184.459595, "volume": 176200}, "trend_line": 1073.31748, "activity_lines": {"activity_5": 1159.991008, "activity_10": 1130.529892, "activity_20": 1103.316329, "activity_30": 1090.976041}, "trend_signal": 1, "fair_value": 891.949415, "relative_strength": -4.344132, "rate_of_change": 0.756318890694236, "market_dynamics": 1.046934, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1191.709598, "high": 1195.334571, "low": 1154.55361, "close": 1166.853149, "volume": 138700}, "trend_line": 1080.047601, "activity_lines": {"activity_5": 1167.595011, "activity_10": 1140.988272, "activity_20": 1110.857309, "activity_30": 1097.010601}, "trend_signal": 1, "fair_value": 893.665518, "relative_strength": -4.418192, "rate_of_change": 0.6270391683176588, "market_dynamics": 1.244632, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1171.472565, "high": 1171.472565, "low": 1099.410262, "close": 1102.181885, "volume": 117900}, "trend_line": 1083.290434, "activity_lines": {"activity_5": 1148.351156, "activity_10": 1137.586217, "activity_20": 1111.813739, "activity_30": 1098.438619}, "trend_signal": 1, "fair_value": 895.307014, "relative_strength": -6.355954, "rate_of_change": 0.30024908133655664, "market_dynamics": 0.946985, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1102.181839, "high": 1111.42058, "low": 1082.780572, "close": 1095.714966, "volume": 105500}, "trend_line": 1083.891272, "activity_lines": {"activity_5": 1127.543132, "activity_10": 1132.411721, "activity_20": 1111.898755, "activity_30": 1099.240202}, "trend_signal": 1, "fair_value": 896.87615, "relative_strength": -8.016366, "rate_of_change": 0.05546416557760049, "market_dynamics": 0.616972, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1095.71489, "high": 1101.258136, "low": 1054.1405, "close": 1061.531494, "volume": 119100}, "trend_line": 1083.027165, "activity_lines": {"activity_5": 1101.015259, "activity_10": 1121.020827, "activity_20": 1108.645888, "activity_30": 1097.797635}, "trend_signal": 1, "fair_value": 898.205557, "relative_strength": -4.875082, "rate_of_change": -0.0797226642858421, "market_dynamics": 0.06652, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.694057, "high": 1118.811683, "low": 1064.303064, "close": 1092.019287, "volume": 192800}, "trend_line": 1084.688489, "activity_lines": {"activity_5": 1090.972282, "activity_10": 1115.562786, "activity_20": 1108.368455, "activity_30": 1098.377772}, "trend_signal": 1, "fair_value": 899.864321, "relative_strength": -4.298586, "rate_of_change": 0.1533963370161562, "market_dynamics": -0.247238, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1086.476072, "high": 1112.344591, "low": 1085.552198, "close": 1107.72522, "volume": 33900}, "trend_line": 1086.480644, "activity_lines": {"activity_5": 1092.327303, "activity_10": 1112.630891, "activity_20": 1109.487587, "activity_30": 1099.864013}, "trend_signal": 1, "fair_value": 901.500144, "relative_strength": -3.637585, "rate_of_change": 0.1652230127059174, "market_dynamics": -0.454152, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1107.725162, "high": 1118.811768, "low": 1094.791117, "close": 1118.811768, "volume": 47800}, "trend_line": 1089.457971, "activity_lines": {"activity_5": 1101.319702, "activity_10": 1111.346846, "activity_20": 1111.350459, "activity_30": 1101.949892}, "trend_signal": 1, "fair_value": 903.207036, "relative_strength": -2.628833, "rate_of_change": 0.274034058171409, "market_dynamics": -0.557526, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1128.974287, "high": 1177.015774, "low": 1087.400122, "close": 1104.953735, "volume": 108900}, "trend_line": 1092.124402, "activity_lines": {"activity_5": 1104.584098, "activity_10": 1107.402109, "activity_20": 1111.619226, "activity_30": 1102.949619}, "trend_signal": 1, "fair_value": 904.866299, "relative_strength": -5.192209, "rate_of_change": 0.24474840434205927, "market_dynamics": -0.536544, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1116.963992, "high": 1122.507238, "low": 1097.562603, "close": 1107.72522, "volume": 52700}, "trend_line": 1094.701965, "activity_lines": {"activity_5": 1108.156405, "activity_10": 1105.340929, "activity_20": 1111.960906, "activity_30": 1103.956123}, "trend_signal": 1, "fair_value": 906.54848, "relative_strength": -4.609162, "rate_of_change": 0.23601368079312038, "market_dynamics": -0.714316, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1108.649048, "high": 1130.822087, "low": 1088.323842, "close": 1117.887817, "volume": 149400}, "trend_line": 1094.29539, "activity_lines": {"activity_5": 1112.036662, "activity_10": 1106.011872, "activity_20": 1113.161154, "activity_30": 1105.451985}, "trend_signal": 1, "fair_value": 908.337012, "relative_strength": -3.403477, "rate_of_change": -0.037140245747158705, "market_dynamics": -0.604617, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1142.832397, "high": 1142.832469, "low": 1100.334229, "close": 1100.334229, "volume": 85100}, "trend_line": 1095.055766, "activity_lines": {"activity_5": 1108.341154, "activity_10": 1104.701649, "activity_20": 1112.389533, "activity_30": 1105.841587}, "trend_signal": 1, "fair_value": 910.172695, "relative_strength": -5.461717, "rate_of_change": 0.06948544304842141, "market_dynamics": -0.654093, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1102.181928, "high": 1116.040118, "low": 1092.019223, "close": 1103.105713, "volume": 65100}, "trend_line": 1096.875183, "activity_lines": {"activity_5": 1106.062207, "activity_10": 1105.104767, "activity_20": 1111.648089, "activity_30": 1106.360939}, "trend_signal": 1, "fair_value": 912.00039, "relative_strength": -5.647526, "rate_of_change": 0.16614834207449466, "market_dynamics": -0.786488, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.105794, "high": 1114.192446, "low": 1088.323806, "close": 1104.029663, "volume": 35700}, "trend_line": 1097.728536, "activity_lines": {"activity_5": 1105.138314, "activity_10": 1105.65908, "activity_20": 1110.833979, "activity_30": 1106.822518}, "trend_signal": 1, "fair_value": 913.844309, "relative_strength": -5.105951, "rate_of_change": 0.07779855112283728, "market_dynamics": -0.8508, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1106.801418, "high": 1135.441469, "low": 1102.182047, "close": 1131.745972, "volume": 63100}, "trend_line": 1099.566174, "activity_lines": {"activity_5": 1113.514795, "activity_10": 1111.101545, "activity_20": 1112.619603, "activity_30": 1109.017191}, "trend_signal": 1, "fair_value": 915.546549, "relative_strength": -5.20644, "rate_of_change": 0.16740368312698847, "market_dynamics": -0.938463, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.756355, "high": 1169.624891, "low": 1135.441487, "close": 1140.060913, "volume": 101900}, "trend_line": 1101.862231, "activity_lines": {"activity_5": 1123.06154, "activity_10": 1116.77919, "activity_20": 1114.964815, "activity_30": 1111.629755}, "trend_signal": 1, "fair_value": 917.714151, "relative_strength": -7.574928, "rate_of_change": 0.20881480844826525, "market_dynamics": -0.714767, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1147.451831, "high": 1147.451831, "low": 1116.96397, "close": 1127.126587, "volume": 92200}, "trend_line": 1104.693799, "activity_lines": {"activity_5": 1126.818636, "activity_10": 1119.231656, "activity_20": 1115.763125, "activity_30": 1113.259713}, "trend_signal": 1, "fair_value": 919.78854, "relative_strength": -9.216235, "rate_of_change": 0.2569802213322106, "market_dynamics": -0.369197, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1127.126511, "high": 1146.527878, "low": 1122.50714, "close": 1139.136963, "volume": 61400}, "trend_line": 1107.291345, "activity_lines": {"activity_5": 1132.793034, "activity_10": 1123.515075, "activity_20": 1117.516542, "activity_30": 1115.481853}, "trend_signal": 1, "fair_value": 921.95022, "relative_strength": -5.667624, "rate_of_change": 0.23513719388590446, "market_dynamics": 0.000178, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.136919, "high": 1140.984698, "low": 1108.649062, "close": 1113.268433, "volume": 102600}, "trend_line": 1108.905774, "activity_lines": {"activity_5": 1127.742505, "activity_10": 1122.725575, "activity_20": 1116.67256, "activity_30": 1115.867472}, "trend_signal": 1, "fair_value": 923.946076, "relative_strength": -1.984829, "rate_of_change": 0.14579983915615025, "market_dynamics": 0.229254, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.116174, "high": 1157.614448, "low": 1081.856765, "close": 1082.78064, "volume": 203100}, "trend_line": 1108.839368, "activity_lines": {"activity_5": 1111.913461, "activity_10": 1116.241664, "activity_20": 1113.246723, "activity_30": 1114.181979}, "trend_signal": 1, "fair_value": 925.725895, "relative_strength": -0.063393, "rate_of_change": -0.005988425847996598, "market_dynamics": 0.119674, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.064361, "high": 1080.932804, "low": 924.798096, "close": 1069.846313, "volume": 194600}, "trend_line": 1109.338684, "activity_lines": {"activity_5": 1095.037329, "activity_10": 1107.859595, "activity_20": 1108.939452, "activity_30": 1111.666298}, "trend_signal": 0, "fair_value": 927.366143, "relative_strength": 1.137625, "rate_of_change": 0.04503050797165919, "market_dynamics": -0.159548, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.694148, "high": 1112.344482, "low": 1070.770274, "close": 1112.344482, "volume": 48500}, "trend_line": 1111.375439, "activity_lines": {"activity_5": 1097.008227, "activity_10": 1108.077947, "activity_20": 1109.225403, "activity_30": 1111.860221}, "trend_signal": 0, "fair_value": 929.350926, "relative_strength": -3.208026, "rate_of_change": 0.18360082717532433, "market_dynamics": -0.443609, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1111.420608, "high": 1121.583273, "low": 1090.171539, "close": 1092.019287, "volume": 37100}, "trend_line": 1112.130522, "activity_lines": {"activity_5": 1093.189534, "activity_10": 1104.382442, "activity_20": 1107.835186, "activity_30": 1110.611437}, "trend_signal": 0, "fair_value": 931.14876, "relative_strength": -5.642731, "rate_of_change": 0.06794130709595547, "market_dynamics": -0.765502, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.019287, "high": 1101.258029, "low": 1086.476042, "close": 1094.791016, "volume": 29700}, "trend_line": 1112.101961, "activity_lines": {"activity_5": 1093.435929, "activity_10": 1101.392458, "activity_20": 1106.757336, "activity_30": 1109.492759}, "trend_signal": 0, "fair_value": 932.794385, "relative_strength": -6.026882, "rate_of_change": -0.0025681338147694665, "market_dynamics": -0.903636, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1097.562514, "high": 1114.192277, "low": 1067.074777, "close": 1087.399902, "volume": 82500}, "trend_line": 1112.249943, "activity_lines": {"activity_5": 1092.450447, "activity_10": 1097.226611, "activity_20": 1104.979971, "activity_30": 1107.899078}, "trend_signal": 0, "fair_value": 934.320521, "relative_strength": -0.814934, "rate_of_change": 0.013306513718120878, "market_dynamics": -0.920081, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1068.922601, "high": 1091.095584, "low": 1048.597333, "close": 1055.988403, "volume": 48100}, "trend_line": 1111.652958, "activity_lines": {"activity_5": 1080.686515, "activity_10": 1088.155875, "activity_20": 1100.087852, "activity_30": 1104.269301}, "trend_signal": 0, "fair_value": 935.645302, "relative_strength": -3.98059, "rate_of_change": -0.05367363727526228, "market_dynamics": -1.042182, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.988394, "high": 1061.531434, "low": 1028.272095, "close": 1057.835938, "volume": 56500}, "trend_line": 1110.664437, "activity_lines": {"activity_5": 1070.462288, "activity_10": 1080.949645, "activity_20": 1095.543263, "activity_30": 1100.797235}, "trend_signal": 0, "fair_value": 936.997378, "relative_strength": -6.394328, "rate_of_change": -0.08892352535799142, "market_dynamics": -1.09384, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.531406, "high": 1081.385314, "low": 1043.977797, "close": 1050.21875, "volume": 58700}, "trend_line": 1108.636597, "activity_lines": {"activity_5": 1061.332902, "activity_10": 1073.618302, "activity_20": 1090.510797, "activity_30": 1096.897513}, "trend_signal": 0, "fair_value": 938.437434, "relative_strength": -11.621299, "rate_of_change": -0.1825789979804647, "market_dynamics": -1.166849, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1049.274397, "high": 1070.996577, "low": 1048.329901, "close": 1054.940918, "volume": 65000}, "trend_line": 1104.440141, "activity_lines": {"activity_5": 1056.564274, "activity_10": 1068.762229, "activity_20": 1086.254694, "activity_30": 1093.433276}, "trend_signal": 0, "fair_value": 939.854996, "relative_strength": -8.083579, "rate_of_change": -0.37852403676331986, "market_dynamics": -1.271569, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.496455, "high": 1072.885309, "low": 1029.441051, "close": 1033.21875, "volume": 97400}, "trend_line": 1100.335234, "activity_lines": {"activity_5": 1047.211597, "activity_10": 1061.017172, "activity_20": 1080.167969, "activity_30": 1088.838347}, "trend_signal": 0, "fair_value": 941.159695, "relative_strength": -11.852204, "rate_of_change": -0.37167310817618493, "market_dynamics": -1.273619, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.94099, "high": 1043.607638, "low": 1030.38546, "close": 1037.941162, "volume": 57200}, "trend_line": 1095.451286, "activity_lines": {"activity_5": 1043.045133, "activity_10": 1055.03186, "activity_20": 1074.885791, "activity_30": 1084.812923}, "trend_signal": 0, "fair_value": 942.399693, "relative_strength": -9.670009, "rate_of_change": -0.44386000275984244, "market_dynamics": -1.307187, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.941096, "high": 1037.941096, "low": 987.885681, "close": 987.885681, "volume": 121800}, "trend_line": 1089.485704, "activity_lines": {"activity_5": 1023.396659, "activity_10": 1040.525646, "activity_20": 1065.217122, "activity_30": 1077.873207}, "trend_signal": 0, "fair_value": 943.440178, "relative_strength": -11.188141, "rate_of_change": -0.544577570563009, "market_dynamics": -1.274282, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.274521, "high": 1010.552213, "low": 980.330079, "close": 1006.774536, "volume": 173900}, "trend_line": 1086.305459, "activity_lines": {"activity_5": 1014.707821, "activity_10": 1031.716656, "activity_20": 1057.882862, "activity_30": 1072.537003}, "trend_signal": 0, "fair_value": 944.58064, "relative_strength": -9.292417, "rate_of_change": -0.2919033254244531, "market_dynamics": -1.188584, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.885554, "high": 1050.218839, "low": 1003.941168, "close": 1048.329956, "volume": 85700}, "trend_line": 1084.725958, "activity_lines": {"activity_5": 1022.767069, "activity_10": 1032.013101, "activity_20": 1054.96498, "activity_30": 1070.08697}, "trend_signal": 0, "fair_value": 945.971653, "relative_strength": -8.613283, "rate_of_change": -0.14540118406971356, "market_dynamics": -1.003515, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1055.885489, "high": 1061.552138, "low": 991.663474, "close": 1019.996643, "volume": 128500}, "trend_line": 1083.341463, "activity_lines": {"activity_5": 1021.822611, "activity_10": 1028.002782, "activity_20": 1049.613924, "activity_30": 1065.910885}, "trend_signal": 0, "fair_value": 947.244357, "relative_strength": -8.818903, "rate_of_change": -0.1276354631129806, "market_dynamics": -0.808089, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.163406, "high": 1072.885254, "low": 1017.163406, "close": 1057.774414, "volume": 111900}, "trend_line": 1082.199967, "activity_lines": {"activity_5": 1034.352218, "activity_10": 1032.086662, "activity_20": 1048.392891, "activity_30": 1064.261398}, "trend_signal": 0, "fair_value": 948.817267, "relative_strength": -4.272491, "rate_of_change": -0.10536807082403353, "market_dynamics": -0.56279, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.774414, "high": 1059.663297, "low": 1023.774464, "close": 1034.16333, "volume": 90900}, "trend_line": 1079.747904, "activity_lines": {"activity_5": 1037.689246, "activity_10": 1031.845145, "activity_20": 1045.315023, "activity_30": 1061.16226}, "trend_signal": 0, "fair_value": 950.354901, "relative_strength": -5.901479, "rate_of_change": -0.226581322747347, "market_dynamics": -0.419547, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1034.163307, "high": 1073.830009, "low": 1034.163307, "close": 1054.940918, "volume": 67700}, "trend_line": 1077.618876, "activity_lines": {"activity_5": 1044.86696, "activity_10": 1035.811782, "activity_20": 1044.658656, "activity_30": 1059.56181}, "trend_signal": 0, "fair_value": 951.909647, "relative_strength": -5.790958, "rate_of_change": -0.19717824800705164, "market_dynamics": -0.28399, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1057.77438, "high": 1099.329773, "low": 1057.77438, "close": 1088.940918, "volume": 59400}, "trend_line": 1077.085116, "activity_lines": {"activity_5": 1060.166915, "activity_10": 1045.87438, "activity_20": 1047.641317, "activity_30": 1060.292264}, "trend_signal": 0, "fair_value": 953.508224, "relative_strength": -3.428427, "rate_of_change": -0.04953142635931605, "market_dynamics": 0.019976, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1097.440957, "high": 1097.440957, "low": 1079.496371, "close": 1080.440918, "volume": 60500}, "trend_line": 1076.175639, "activity_lines": {"activity_5": 1069.926139, "activity_10": 1053.773341, "activity_20": 1049.9303, "activity_30": 1060.508767}, "trend_signal": 0, "fair_value": 955.173669, "relative_strength": -2.010563, "rate_of_change": -0.0844387306527337, "market_dynamics": 0.221536, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1080.440784, "high": 1097.440919, "low": 1070.05193, "close": 1092.71875, "volume": 76200}, "trend_line": 1075.33667, "activity_lines": {"activity_5": 1079.748356, "activity_10": 1063.04605, "activity_20": 1053.399742, "activity_30": 1061.576065}, "trend_signal": 0, "fair_value": 956.875607, "relative_strength": -4.479885, "rate_of_change": -0.07795837125431658, "market_dynamics": 0.52326, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1098.385326, "high": 1100.274209, "low": 1093.663119, "close": 1095.552002, "volume": 6100}, "trend_line": 1075.177262, "activity_lines": {"activity_5": 1088.185368, "activity_10": 1071.837941, "activity_20": 1057.0301, "activity_30": 1062.88028}, "trend_signal": 0, "fair_value": 958.474353, "relative_strength": -2.973052, "rate_of_change": -0.01482400855910409, "market_dynamics": 0.660993, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.88531, "high": 1107.829751, "low": 1077.607489, "close": 1081.385254, "volume": 76000}, "trend_line": 1074.453247, "activity_lines": {"activity_5": 1087.807552, "activity_10": 1076.096489, "activity_20": 1059.391209, "activity_30": 1063.280795}, "trend_signal": 0, "fair_value": 959.860931, "relative_strength": -2.370509, "rate_of_change": -0.06733912868034671, "market_dynamics": 0.664944, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.940968, "high": 1095.552019, "low": 1051.163307, "close": 1056.829956, "volume": 87400}, "trend_line": 1072.879924, "activity_lines": {"activity_5": 1077.481681, "activity_10": 1074.533879, "activity_20": 1059.464357, "activity_30": 1062.143809}, "trend_signal": 0, "fair_value": 961.338089, "relative_strength": -2.638143, "rate_of_change": -0.14643010334723722, "market_dynamics": 0.631365, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.885481, "high": 1119.163054, "low": 1055.885481, "close": 1069.107544, "volume": 80800}, "trend_line": 1070.791976, "activity_lines": {"activity_5": 1073.389071, "activity_10": 1075.049012, "activity_20": 1060.887565, "activity_30": 1061.90043}, "trend_signal": 0, "fair_value": 962.851739, "relative_strength": -4.95559, "rate_of_change": -0.19461152672291931, "market_dynamics": 0.556395, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.940868, "high": 1087.996471, "low": 1044.552124, "close": 1074.774292, "volume": 268200}, "trend_line": 1068.615755, "activity_lines": {"activity_5": 1071.940934, "activity_10": 1075.701538, "activity_20": 1062.937571, "activity_30": 1062.157353}, "trend_signal": 0, "fair_value": 964.253979, "relative_strength": -3.376555, "rate_of_change": -0.20323471306997742, "market_dynamics": 0.696808, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1083.274331, "high": 1100.27422, "low": 1075.718744, "close": 1077.607544, "volume": 83600}, "trend_line": 1066.96512, "activity_lines": {"activity_5": 1072.633512, "activity_10": 1076.560112, "activity_20": 1065.167953, "activity_30": 1062.737469}, "trend_signal": 0, "fair_value": 965.494987, "relative_strength": -1.053844, "rate_of_change": -0.15446478233890212, "market_dynamics": 0.718642, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1084.218667, "high": 1092.718549, "low": 1074.774253, "close": 1084.21875, "volume": 35100}, "trend_line": 1065.134513, "activity_lines": {"activity_5": 1076.726123, "activity_10": 1077.830828, "activity_20": 1067.933823, "activity_30": 1063.850606}, "trend_signal": 0, "fair_value": 967.047465, "relative_strength": -1.3543, "rate_of_change": -0.1715714005721293, "market_dynamics": 0.708642, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1092.718706, "high": 1104.996455, "low": 1081.385387, "close": 1088.940918, "volume": 47200}, "trend_line": 1064.323596, "activity_lines": {"activity_5": 1082.20389, "activity_10": 1079.427797, "activity_20": 1070.987519, "activity_30": 1065.386503}, "trend_signal": 1, "fair_value": 968.698805, "relative_strength": 0.008678, "rate_of_change": -0.07613282548849468, "market_dynamics": 0.777724, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1087.996516, "high": 1096.496314, "low": 1071.940951, "close": 1083.274292, "volume": 42500}, "trend_line": 1064.340051, "activity_lines": {"activity_5": 1083.652051, "activity_10": 1079.994469, "activity_20": 1073.339631, "activity_30": 1066.609129}, "trend_signal": 1, "fair_value": 970.366583, "relative_strength": 3.736307, "rate_of_change": 0.0015460523530430885, "market_dynamics": 0.581411, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1086.107561, "high": 1089.885225, "low": 1070.052046, "close": 1081.385254, "volume": 62900}, "trend_line": 1064.724683, "activity_lines": {"activity_5": 1083.526082, "activity_10": 1080.166164, "activity_20": 1075.273476, "activity_30": 1067.708819}, "trend_signal": 1, "fair_value": 972.016976, "relative_strength": 4.339845, "rate_of_change": 0.03613807444703691, "market_dynamics": 0.577781, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.385448, "high": 1090.829834, "low": 1049.274468, "close": 1090.829834, "volume": 72300}, "trend_line": 1064.007528, "activity_lines": {"activity_5": 1086.107577, "activity_10": 1082.26112, "activity_20": 1077.899927, "activity_30": 1069.393022}, "trend_signal": 1, "fair_value": 973.622385, "relative_strength": 4.810981, "rate_of_change": -0.06735591007237132, "market_dynamics": 0.655567, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.607494, "high": 1100.274198, "low": 1086.107577, "close": 1087.99646, "volume": 66600}, "trend_line": 1063.873433, "activity_lines": {"activity_5": 1086.863127, "activity_10": 1083.926773, "activity_20": 1079.766323, "activity_30": 1070.940695}, "trend_signal": 1, "fair_value": 975.072448, "relative_strength": 2.813928, "rate_of_change": -0.01260282436649412, "market_dynamics": 0.497219, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.385326, "high": 1109.800956, "low": 1089.885354, "close": 1100.150513, "volume": 80200}, "trend_line": 1064.052083, "activity_lines": {"activity_5": 1091.41818, "activity_10": 1087.682051, "activity_20": 1082.403477, "activity_30": 1073.281152}, "trend_signal": 1, "fair_value": 976.660389, "relative_strength": 5.468759, "rate_of_change": 0.016792411057421477, "market_dynamics": 0.578666, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.325238, "high": 1095.325238, "low": 965.044354, "close": 979.52002, "volume": 152300}, "trend_line": 1060.456087, "activity_lines": {"activity_5": 1055.015764, "activity_10": 1068.716866, "activity_20": 1073.305248, "activity_30": 1067.827471}, "trend_signal": 0, "fair_value": 977.550727, "relative_strength": 3.136632, "rate_of_change": -0.33795300600901257, "market_dynamics": 0.194183, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 898.456324, "high": 995.925738, "low": 873.36517, "close": 965.044312, "volume": 145000}, "trend_line": 1057.424618, "activity_lines": {"activity_5": 1020.705062, "activity_10": 1048.748598, "activity_20": 1063.021126, "activity_30": 1061.671872}, "trend_signal": 0, "fair_value": 978.326652, "relative_strength": 2.131796, "rate_of_change": -0.2858646423140401, "market_dynamics": -0.255563, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.624878, "high": 1008.471375, "low": 976.624878, "close": 1008.471375, "volume": 71000}, "trend_line": 1055.779132, "activity_lines": {"activity_5": 1008.626111, "activity_10": 1038.671249, "activity_20": 1057.314486, "activity_30": 1058.513599}, "trend_signal": 0, "fair_value": 979.386359, "relative_strength": 3.181791, "rate_of_change": -0.15561260556921505, "market_dynamics": -0.564571, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1006.541207, "high": 1026.807164, "low": 996.890799, "close": 1018.121765, "volume": 34100}, "trend_line": 1054.709233, "activity_lines": {"activity_5": 1005.254521, "activity_10": 1031.605539, "activity_20": 1052.649274, "activity_30": 1056.084091}, "trend_signal": 0, "fair_value": 980.507928, "relative_strength": 1.342212, "rate_of_change": -0.10133738843399022, "market_dynamics": -0.988553, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.121817, "high": 1159.983232, "low": 1017.156677, "close": 1024.877075, "volume": 201000}, "trend_line": 1053.707105, "activity_lines": {"activity_5": 1008.793014, "activity_10": 1026.96983, "activity_20": 1048.802755, "activity_30": 1054.159436}, "trend_signal": 0, "fair_value": 981.629562, "relative_strength": -1.023913, "rate_of_change": -0.09501462285957671, "market_dynamics": -0.861645, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.156756, "high": 1029.702271, "low": 1008.471296, "close": 1029.702271, "volume": 33000}, "trend_line": 1053.589889, "activity_lines": {"activity_5": 1018.958134, "activity_10": 1024.376226, "activity_20": 1045.720843, "activity_30": 1052.610737}, "trend_signal": 0, "fair_value": 982.819961, "relative_strength": -2.220422, "rate_of_change": -0.011124153898522988, "market_dynamics": -0.8106, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1051.898325, "high": 1101.115586, "low": 1004.611153, "close": 1018.121765, "volume": 342400}, "trend_line": 1052.929242, "activity_lines": {"activity_5": 1021.917603, "activity_10": 1020.651113, "activity_20": 1041.777639, "activity_30": 1050.322471}, "trend_signal": 0, "fair_value": 983.990174, "relative_strength": -3.861219, "rate_of_change": -0.06270437927486162, "market_dynamics": -0.589135, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.191685, "high": 1037.422677, "low": 1011.366463, "close": 1022.94696, "volume": 38500}, "trend_line": 1054.097951, "activity_lines": {"activity_5": 1022.946973, "activity_10": 1018.953553, "activity_20": 1038.649201, "activity_30": 1048.38813}, "trend_signal": 0, "fair_value": 985.212937, "relative_strength": -1.787047, "rate_of_change": 0.11099596757139311, "market_dynamics": -0.521848, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1031.632412, "high": 1031.632412, "low": 1019.086792, "close": 1030.667358, "volume": 27000}, "trend_line": 1054.894379, "activity_lines": {"activity_5": 1025.584769, "activity_10": 1019.893936, "activity_20": 1036.601777, "activity_30": 1046.876479}, "trend_signal": 0, "fair_value": 986.468975, "relative_strength": -3.016792, "rate_of_change": 0.07555540727923353, "market_dynamics": -0.592264, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1029.70234, "high": 1045.143066, "low": 1029.70234, "close": 1042.247803, "volume": 43900}, "trend_line": 1054.69164, "activity_lines": {"activity_5": 1031.246342, "activity_10": 1023.982202, "activity_20": 1035.898767, "activity_30": 1046.060571}, "trend_signal": 0, "fair_value": 987.799247, "relative_strength": -1.29014, "rate_of_change": -0.019218890917994457, "market_dynamics": -0.452527, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1042.247803, "high": 1050.933272, "low": 1032.597456, "close": 1033.5625, "volume": 41700}, "trend_line": 1055.143836, "activity_lines": {"activity_5": 1032.854765, "activity_10": 1027.544098, "activity_20": 1034.438023, "activity_30": 1044.6974}, "trend_signal": 0, "fair_value": 989.149512, "relative_strength": -2.278393, "rate_of_change": 0.04287471170246102, "market_dynamics": -0.460103, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1039.352748, "high": 1045.143066, "low": 1034.527605, "close": 1045.143066, "volume": 24500}, "trend_line": 1054.722791, "activity_lines": {"activity_5": 1038.066028, "activity_10": 1032.228962, "activity_20": 1034.249453, "activity_30": 1044.052189}, "trend_signal": 0, "fair_value": 990.568607, "relative_strength": -2.55439, "rate_of_change": -0.03990403825853835, "market_dynamics": -0.282634, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.17797, "high": 1048.038164, "low": 1037.42266, "close": 1044.177979, "volume": 25100}, "trend_line": 1055.056612, "activity_lines": {"activity_5": 1041.154175, "activity_10": 1035.282013, "activity_20": 1034.110071, "activity_30": 1043.371879}, "trend_signal": 0, "fair_value": 992.024754, "relative_strength": -6.715706, "rate_of_change": 0.031650117248691455, "market_dynamics": -0.105127, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1043.212934, "high": 1056.723511, "low": 1039.352757, "close": 1056.723511, "volume": 50900}, "trend_line": 1055.116032, "activity_lines": {"activity_5": 1047.008765, "activity_10": 1039.96686, "activity_20": 1035.32469, "activity_30": 1043.479421}, "trend_signal": 0, "fair_value": 993.577536, "relative_strength": -4.701951, "rate_of_change": 0.005631925275287329, "market_dynamics": 0.069196, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1061.548863, "high": 1101.115601, "low": 1055.758484, "close": 1087.60498, "volume": 54200}, "trend_line": 1055.071501, "activity_lines": {"activity_5": 1061.420101, "activity_10": 1049.564669, "activity_20": 1039.61133, "activity_30": 1045.575482}, "trend_signal": 0, "fair_value": 995.34449, "relative_strength": -1.327434, "rate_of_change": -0.004220483686101959, "market_dynamics": 0.386698, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.779698, "high": 1108.835993, "low": 1062.513863, "close": 1089.535034, "volume": 68600}, "trend_line": 1055.374638, "activity_lines": {"activity_5": 1073.450976, "activity_10": 1058.37289, "activity_20": 1044.088148, "activity_30": 1047.798936}, "trend_signal": 0, "fair_value": 997.113007, "relative_strength": -1.698838, "rate_of_change": 0.028731417701339863, "market_dynamics": 0.674502, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.674874, "high": 1129.101833, "low": 1085.674874, "close": 1124.276611, "volume": 59800}, "trend_line": 1056.426567, "activity_lines": {"activity_5": 1093.330875, "activity_10": 1072.409893, "activity_20": 1051.843873, "activity_30": 1052.244224}, "trend_signal": 0, "fair_value": 999.082606, "relative_strength": -2.405853, "rate_of_change": 0.09967351517878459, "market_dynamics": 0.969808, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1124.276691, "high": 1148.402782, "low": 1107.870936, "close": 1136.822144, "volume": 98100}, "trend_line": 1057.802238, "activity_lines": {"activity_5": 1112.117049, "activity_10": 1086.797814, "activity_20": 1060.590167, "activity_30": 1057.431036}, "trend_signal": 0, "fair_value": 1001.132626, "relative_strength": 0.430498, "rate_of_change": 0.13021927344241158, "market_dynamics": 1.21828, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1128.136789, "high": 1138.752347, "low": 1115.591213, "close": 1120.416504, "volume": 74700}, "trend_line": 1059.10328, "activity_lines": {"activity_5": 1119.258398, "activity_10": 1096.132433, "activity_20": 1067.555008, "activity_30": 1061.470666}, "trend_signal": 1, "fair_value": 1003.072077, "relative_strength": -3.183123, "rate_of_change": 0.1229948239152858, "market_dynamics": 1.245193, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1131.996948, "high": 1174.458941, "low": 1125.241638, "close": 1173.493896, "volume": 79600}, "trend_line": 1062.992078, "activity_lines": {"activity_5": 1139.846012, "activity_10": 1113.485684, "activity_20": 1079.420457, "activity_30": 1068.850706}, "trend_signal": 1, "fair_value": 1005.357172, "relative_strength": -2.090532, "rate_of_change": 0.3671783548814948, "market_dynamics": 1.311151, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.493949, "high": 1426.335457, "low": 1161.913452, "close": 1379.04834, "volume": 1302100}, "trend_line": 1073.323438, "activity_lines": {"activity_5": 1223.225846, "activity_10": 1165.826178, "activity_20": 1110.513266, "activity_30": 1089.241432}, "trend_signal": 1, "fair_value": 1008.889661, "relative_strength": 16.754924, "rate_of_change": 0.9719131697987974, "market_dynamics": 1.447762, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1383.873509, "high": 1383.873509, "low": 1289.299279, "close": 1316.320435, "volume": 370100}, "trend_line": 1081.374976, "activity_lines": {"activity_5": 1266.395492, "activity_10": 1200.480038, "activity_20": 1133.729473, "activity_30": 1104.918658}, "trend_signal": 1, "fair_value": 1012.052477, "relative_strength": 11.030321, "rate_of_change": 0.7501502077512785, "market_dynamics": 1.483811, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.914716, "high": 1322.110709, "low": 1289.299202, "close": 1311.495239, "volume": 159600}, "trend_line": 1089.171232, "activity_lines": {"activity_5": 1295.153817, "activity_10": 1229.326092, "activity_20": 1154.813394, "activity_30": 1119.765126}, "trend_signal": 1, "fair_value": 1015.216791, "relative_strength": 9.805037, "rate_of_change": 0.7209576856344655, "market_dynamics": 1.540555, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1317.285426, "high": 1329.831002, "low": 1298.949681, "close": 1302.809814, "volume": 109900}, "trend_line": 1096.457601, "activity_lines": {"activity_5": 1309.372127, "activity_10": 1251.732664, "activity_20": 1173.627161, "activity_30": 1133.548261}, "trend_signal": 1, "fair_value": 1018.320025, "relative_strength": 4.798453, "rate_of_change": 0.6689828730254371, "market_dynamics": 1.483847, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1298.949716, "high": 1305.705026, "low": 1262.278083, "close": 1278.683838, "volume": 120700}, "trend_line": 1102.782365, "activity_lines": {"activity_5": 1303.388892, "activity_10": 1265.278398, "activity_20": 1188.787558, "activity_30": 1145.304792}, "trend_signal": 1, "fair_value": 1021.257795, "relative_strength": 2.199277, "rate_of_change": 0.5768361671469647, "market_dynamics": 1.254725, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1280.613804, "high": 1335.621321, "low": 1280.613804, "close": 1316.320435, "volume": 102200}, "trend_line": 1110.55057, "activity_lines": {"activity_5": 1302.938525, "activity_10": 1282.192989, "activity_20": 1206.32379, "activity_30": 1159.081442}, "trend_signal": 1, "fair_value": 1024.43142, "relative_strength": 4.298499, "rate_of_change": 0.704418681921893, "market_dynamics": 1.10326, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.964803, "high": 1336.964803, "low": 1280.930272, "close": 1293.710083, "volume": 125500}, "trend_line": 1117.628064, "activity_lines": {"activity_5": 1299.133236, "activity_10": 1290.873236, "activity_20": 1220.341806, "activity_30": 1170.898185}, "trend_signal": 1, "fair_value": 1027.399087, "relative_strength": 1.511205, "rate_of_change": 0.6372959675307616, "market_dynamics": 0.941691, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.642265, "high": 1305.506764, "low": 1229.810975, "close": 1231.7771, "volume": 202500}, "trend_line": 1122.326306, "activity_lines": {"activity_5": 1276.190975, "activity_10": 1285.212331, "activity_20": 1227.149118, "activity_30": 1178.262639}, "trend_signal": 1, "fair_value": 1030.080694, "relative_strength": -7.979785, "rate_of_change": 0.420376165500434, "market_dynamics": 0.708026, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.183571, "high": 1282.896391, "low": 1208.183571, "close": 1275.03186, "volume": 100300}, "trend_line": 1128.56082, "activity_lines": {"activity_5": 1272.98151, "activity_10": 1285.689475, "activity_20": 1237.081502, "activity_30": 1188.11461}, "trend_signal": 1, "fair_value": 1032.961912, "relative_strength": -3.745505, "rate_of_change": 0.5554992310765627, "market_dynamics": 0.523763, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1278.964113, "high": 1302.557552, "low": 1266.184302, "close": 1277.981079, "volume": 84400}, "trend_line": 1134.488505, "activity_lines": {"activity_5": 1272.606982, "activity_10": 1283.891653, "activity_20": 1246.131123, "activity_30": 1197.754627}, "trend_signal": 1, "fair_value": 1035.934151, "relative_strength": -6.875357, "rate_of_change": 0.5252428486751924, "market_dynamics": 0.293084, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.879396, "high": 1316.320397, "low": 1279.947091, "close": 1301.574463, "volume": 106200}, "trend_line": 1145.223653, "activity_lines": {"activity_5": 1280.143766, "activity_10": 1284.483769, "activity_20": 1256.305193, "activity_30": 1208.534366}, "trend_signal": 1, "fair_value": 1039.063176, "relative_strength": -10.686942, "rate_of_change": 0.9462544532348506, "market_dynamics": 0.113164, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.659257, "high": 1376.287308, "low": 1292.727007, "close": 1315.337402, "volume": 164600}, "trend_line": 1156.90009, "activity_lines": {"activity_5": 1293.251261, "activity_10": 1288.986854, "activity_20": 1266.513772, "activity_30": 1219.509446}, "trend_signal": 1, "fair_value": 1042.213859, "relative_strength": -5.885208, "rate_of_change": 1.0195770030956632, "market_dynamics": 0.053974, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1326.151027, "high": 1356.625989, "low": 1292.726939, "close": 1316.320435, "volume": 149800}, "trend_line": 1167.161725, "activity_lines": {"activity_5": 1305.244613, "activity_10": 1293.686546, "activity_20": 1275.529334, "activity_30": 1229.79463}, "trend_signal": 1, "fair_value": 1045.404126, "relative_strength": -5.984845, "rate_of_change": 0.8869940532202605, "market_dynamics": -0.013975, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.218866, "high": 1322.218866, "low": 1268.150424, "close": 1299.608398, "volume": 96600}, "trend_line": 1176.544613, "activity_lines": {"activity_5": 1306.031063, "activity_10": 1295.259954, "activity_20": 1281.657357, "activity_30": 1238.339577}, "trend_signal": 1, "fair_value": 1048.287564, "relative_strength": -3.77653, "rate_of_change": 0.8039064166536214, "market_dynamics": -0.111643, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1311.405121, "high": 1360.558258, "low": 1307.472872, "close": 1359.575195, "volume": 126400}, "trend_line": 1187.701217, "activity_lines": {"activity_5": 1325.168009, "activity_10": 1307.794624, "activity_20": 1292.339908, "activity_30": 1250.148001}, "trend_signal": 1, "fair_value": 1051.66635, "relative_strength": -2.596825, "rate_of_change": 0.9482516750089456, "market_dynamics": -0.181276, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1373.338071, "high": 1395.948505, "low": 1324.18491, "close": 1339.91394, "volume": 163100}, "trend_line": 1198.041606, "activity_lines": {"activity_5": 1332.311596, "activity_10": 1315.283769, "activity_20": 1299.854863, "activity_30": 1259.968177}, "trend_signal": 1, "fair_value": 1054.797063, "relative_strength": -4.428072, "rate_of_change": 0.8706220766632387, "market_dynamics": -0.197539, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1341.880128, "high": 1360.558258, "low": 1335.981666, "close": 1359.575195, "volume": 69500}, "trend_line": 1209.423387, "activity_lines": {"activity_5": 1343.45297, "activity_10": 1325.918714, "activity_20": 1308.050038, "activity_30": 1270.389699}, "trend_signal": 1, "fair_value": 1058.087093, "relative_strength": -3.626814, "rate_of_change": 0.950032197796647, "market_dynamics": -0.247162, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1355.642956, "high": 1390.050137, "low": 1324.184915, "close": 1352.693726, "volume": 207800}, "trend_line": 1220.414945, "activity_lines": {"activity_5": 1349.351335, "activity_10": 1334.104936, "activity_20": 1314.469365, "activity_30": 1279.632947}, "trend_signal": 1, "fair_value": 1061.105575, "relative_strength": -1.499409, "rate_of_change": 0.9088263149321704, "market_dynamics": -0.082372, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1355.64297, "high": 1403.813018, "low": 1342.863159, "close": 1402.829956, "volume": 174000}, "trend_line": 1232.820365, "activity_lines": {"activity_5": 1369.53689, "activity_10": 1349.208352, "activity_20": 1324.635611, "activity_30": 1291.401657}, "trend_signal": 1, "fair_value": 1064.450989, "relative_strength": -0.38641, "rate_of_change": 1.0164919768333425, "market_dynamics": 0.19, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.779085, "high": 1423.474206, "low": 1400.863773, "close": 1408.728271, "volume": 50500}, "trend_line": 1245.036381, "activity_lines": {"activity_5": 1384.807112, "activity_10": 1363.060587, "activity_20": 1334.018776, "activity_30": 1302.750554}, "trend_signal": 1, "fair_value": 1067.873044, "relative_strength": 0.812401, "rate_of_change": 0.9908999191459539, "market_dynamics": 0.303996, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1405.779185, "high": 1469.678161, "low": 1400.863874, "close": 1467.712036, "volume": 192100}, "trend_line": 1259.508032, "activity_lines": {"activity_5": 1416.461719, "activity_10": 1385.259921, "activity_20": 1347.899279, "activity_30": 1317.116725}, "trend_signal": 1, "fair_value": 1071.451311, "relative_strength": 1.750211, "rate_of_change": 1.1623476406670614, "market_dynamics": 0.701956, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.5596, "high": 1532.594116, "low": 1466.728951, "close": 1532.594116, "volume": 151800}, "trend_line": 1275.756401, "activity_lines": {"activity_5": 1461.223812, "activity_10": 1416.235314, "activity_20": 1367.536819, "activity_30": 1334.735182}, "trend_signal": 1, "fair_value": 1075.695114, "relative_strength": 2.249899, "rate_of_change": 1.2900567989391067, "market_dynamics": 1.000032, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.577179, "high": 1552.25543, "low": 1474.593509, "close": 1546.357056, "volume": 148800}, "trend_line": 1292.495703, "activity_lines": {"activity_5": 1499.038957, "activity_10": 1445.762937, "activity_20": 1387.45524, "activity_30": 1352.193289}, "trend_signal": 1, "fair_value": 1079.860724, "relative_strength": 3.20035, "rate_of_change": 1.3121080158311471, "market_dynamics": 1.193065, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1514.89905, "high": 1525.712735, "low": 1480.491888, "close": 1500.153076, "volume": 141800}, "trend_line": 1307.276689, "activity_lines": {"activity_5": 1508.541886, "activity_10": 1462.707353, "activity_20": 1401.854893, "activity_30": 1365.590539}, "trend_signal": 1, "fair_value": 1083.81891, "relative_strength": 1.032689, "rate_of_change": 1.1436003977183036, "market_dynamics": 1.418093, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1518.83128, "high": 1602.391602, "low": 1475.576538, "close": 1602.391602, "volume": 193000}, "trend_line": 1324.436243, "activity_lines": {"activity_5": 1545.636117, "activity_10": 1494.594325, "activity_20": 1425.051819, "activity_30": 1384.630211}, "trend_signal": 1, "fair_value": 1088.41583, "relative_strength": 5.93851, "rate_of_change": 1.3126183725593894, "market_dynamics": 1.479049, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1637.781788, "high": 1674.15518, "low": 1589.611735, "close": 1631.883423, "volume": 198600}, "trend_line": 1342.514522, "activity_lines": {"activity_5": 1579.650065, "activity_10": 1527.428602, "activity_20": 1449.516024, "activity_30": 1404.465513}, "trend_signal": 1, "fair_value": 1093.196253, "relative_strength": 2.726445, "rate_of_change": 1.3649791823161272, "market_dynamics": 1.493165, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1636.798727, "high": 1666.290618, "low": 1586.662599, "close": 1663.341431, "volume": 172100}, "trend_line": 1360.48335, "activity_lines": {"activity_5": 1613.205257, "activity_10": 1560.673981, "activity_20": 1475.473549, "activity_30": 1425.164023}, "trend_signal": 1, "fair_value": 1098.078479, "relative_strength": 4.835047, "rate_of_change": 1.3384457080755534, "market_dynamics": 1.461974, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1661.375387, "high": 1661.375387, "low": 1583.713444, "close": 1641.714111, "volume": 162900}, "trend_line": 1377.313082, "activity_lines": {"activity_5": 1630.834855, "activity_10": 1584.464098, "activity_20": 1497.611179, "activity_30": 1443.307943}, "trend_signal": 1, "fair_value": 1102.83871, "relative_strength": -0.001009, "rate_of_change": 1.2370406444150839, "market_dynamics": 1.481007, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1593.544034, "high": 1593.544034, "low": 1430.355693, "close": 1520.797363, "volume": 268800}, "trend_line": 1390.65911, "activity_lines": {"activity_5": 1601.801733, "activity_10": 1581.014435, "activity_20": 1506.280848, "activity_30": 1452.564994}, "trend_signal": 1, "fair_value": 1106.91259, "relative_strength": -1.854209, "rate_of_change": 0.9689901427945748, "market_dynamics": 1.261862, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.457353, "high": 1533.577198, "low": 1417.575916, "close": 1443.135498, "volume": 150100}, "trend_line": 1399.647164, "activity_lines": {"activity_5": 1545.505037, "activity_10": 1561.299572, "activity_20": 1506.383837, "activity_30": 1455.950567}, "trend_signal": 1, "fair_value": 1110.70498, "relative_strength": -3.574433, "rate_of_change": 0.6463161198433396, "market_dynamics": 0.752708, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1425.440317, "high": 1489.339444, "low": 1418.558881, "close": 1437.237183, "volume": 92900}, "trend_line": 1401.586792, "activity_lines": {"activity_5": 1497.85931, "activity_10": 1539.886701, "activity_20": 1505.138632, "activity_30": 1458.37573}, "trend_signal": 1, "fair_value": 1114.487296, "relative_strength": -3.033466, "rate_of_change": 0.13857978281161182, "market_dynamics": 0.146823, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1424.457293, "high": 1486.390195, "low": 1381.202552, "close": 1451.0, "volume": 110200}, "trend_line": 1406.076111, "activity_lines": {"activity_5": 1467.777604, "activity_10": 1521.530249, "activity_20": 1504.558159, "activity_30": 1461.563678}, "trend_signal": 1, "fair_value": 1118.189125, "relative_strength": -1.93945, "rate_of_change": 0.32030260456392934, "market_dynamics": -0.435373, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1421.0, "high": 1497.0, "low": 1394.0, "close": 1485.0, "volume": 127100}, "trend_line": 1411.859603, "activity_lines": {"activity_5": 1463.185327, "activity_10": 1510.839145, "activity_20": 1506.569768, "activity_30": 1466.655542}, "trend_signal": 1, "fair_value": 1122.217023, "relative_strength": 0.902803, "rate_of_change": 0.41132140392363326, "market_dynamics": -0.807069, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1485.0, "high": 1525.0, "low": 1467.0, "close": 1488.0, "volume": 95600}, "trend_line": 1418.032609, "activity_lines": {"activity_5": 1470.040658, "activity_10": 1501.809078, "activity_20": 1508.063856, "activity_30": 1471.567826}, "trend_signal": 1, "fair_value": 1126.25277, "relative_strength": -5.473688, "rate_of_change": 0.43722520191690667, "market_dynamics": -0.921679, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1488.0, "high": 1529.0, "low": 1477.0, "close": 1509.0, "volume": 90400}, "trend_line": 1425.709814, "activity_lines": {"activity_5": 1486.082479, "activity_10": 1496.818157, "activity_20": 1510.660841, "activity_30": 1477.43669}, "trend_signal": 1, "fair_value": 1130.354848, "relative_strength": -6.473326, "rate_of_change": 0.5413983395920592, "market_dynamics": -0.904452, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1509.0, "high": 1510.0, "low": 1424.0, "close": 1444.0, "volume": 73500}, "trend_line": 1429.9658, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1481.707085, "activity_20": 1506.355803, "activity_30": 1478.616702}, "trend_signal": 1, "fair_value": 1134.045948, "relative_strength": -12.095331, "rate_of_change": 0.29851698839465896, "market_dynamics": -0.951648, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1443.0, "high": 1482.0, "low": 1420.0, "close": 1440.0, "volume": 48900}, "trend_line": 1434.842131, "activity_lines": {"activity_5": 1464.266667, "activity_10": 1469.284801, "activity_20": 1501.174165, "activity_30": 1479.26407}, "trend_signal": 1, "fair_value": 1137.711408, "relative_strength": -11.815927, "rate_of_change": 0.34101032346369153, "market_dynamics": -1.040724, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.0, "high": 1498.0, "low": 1418.0, "close": 1446.0, "volume": 54700}, "trend_line": 1441.982894, "activity_lines": {"activity_5": 1455.2, "activity_10": 1462.01418, "activity_20": 1496.18098, "activity_30": 1479.983932}, "trend_signal": 1, "fair_value": 1141.386877, "relative_strength": -15.70774, "rate_of_change": 0.4976688965094152, "market_dynamics": -1.070767, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1455.0, "high": 1520.0, "low": 1415.0, "close": 1431.0, "volume": 144500}, "trend_line": 1447.181832, "activity_lines": {"activity_5": 1443.733333, "activity_10": 1455.574725, "activity_20": 1489.314908, "activity_30": 1479.275358}, "trend_signal": 0, "fair_value": 1144.846692, "relative_strength": -14.590253, "rate_of_change": 0.36054089279647156, "market_dynamics": -1.069813, "expectation": {"probability": 62.7013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1446.0, "high": 1465.0, "low": 1420.0, "close": 1450.0, "volume": 71600}, "trend_line": 1452.915796, "activity_lines": {"activity_5": 1442.4, "activity_10": 1454.222494, "activity_20": 1484.124216, "activity_30": 1479.457176}, "trend_signal": 0, "fair_value": 1148.468135, "relative_strength": -15.817969, "rate_of_change": 0.39621586404769177, "market_dynamics": -1.058985, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1391.0, "close": 1391.0, "volume": 77800}, "trend_line": 1455.896647, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1442.018182, "activity_20": 1473.117946, "activity_30": 1475.462608}, "trend_signal": 0, "fair_value": 1151.728444, "relative_strength": -22.545865, "rate_of_change": 0.20516336928861015, "market_dynamics": -1.08605, "expectation": {"probability": 63.8199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1359.0, "high": 1389.0, "low": 1359.0, "close": 1376.0, "volume": 14300}, "trend_line": 1457.918734, "activity_lines": {"activity_5": 1406.8, "activity_10": 1427.927273, "activity_20": 1461.048399, "activity_30": 1470.307986}, "trend_signal": 0, "fair_value": 1154.869838, "relative_strength": -23.300002, "rate_of_change": 0.13888946060606291, "market_dynamics": -1.179016, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1350.0, "high": 1440.0, "low": 1350.0, "close": 1420.0, "volume": 100600}, "trend_line": 1461.374719, "activity_lines": {"activity_5": 1407.2, "activity_10": 1423.2, "activity_20": 1453.915014, "activity_30": 1467.861616}, "trend_signal": 0, "fair_value": 1158.207926, "relative_strength": -19.833874, "rate_of_change": 0.23704922087926386, "market_dynamics": -1.219698, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1429.0, "high": 1436.0, "low": 1367.0, "close": 1385.0, "volume": 89500}, "trend_line": 1464.221106, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1413.290909, "activity_20": 1444.049997, "activity_30": 1462.934215}, "trend_signal": 0, "fair_value": 1161.321654, "relative_strength": -27.143164, "rate_of_change": 0.1947746161879546, "market_dynamics": -1.170815, "expectation": {"probability": 62.4874, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1390.0, "high": 1404.0, "low": 1367.0, "close": 1383.0, "volume": 49500}, "trend_line": 1465.001933, "activity_lines": {"activity_5": 1390.533333, "activity_10": 1404.890909, "activity_20": 1434.542851, "activity_30": 1457.694143}, "trend_signal": 0, "fair_value": 1164.308752, "relative_strength": -24.938586, "rate_of_change": 0.053327123670080794, "market_dynamics": -1.127626, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1384.0, "high": 1428.0, "low": 1375.0, "close": 1416.0, "volume": 65400}, "trend_line": 1467.538135, "activity_lines": {"activity_5": 1398.866667, "activity_10": 1404.781818, "activity_20": 1429.223284, "activity_30": 1454.532728}, "trend_signal": 0, "fair_value": 1167.467555, "relative_strength": -23.222898, "rate_of_change": 0.17311936202066452, "market_dynamics": -0.976894, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1422.0, "high": 1442.0, "low": 1394.0, "close": 1418.0, "volume": 67600}, "trend_line": 1469.485628, "activity_lines": {"activity_5": 1406.2, "activity_10": 1405.545455, "activity_20": 1425.12221, "activity_30": 1451.33672}, "trend_signal": 0, "fair_value": 1170.787131, "relative_strength": -21.395146, "rate_of_change": 0.13270476272835627, "market_dynamics": -0.914886, "expectation": {"probability": 60.9677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/092c21f4-bcc3-4963-9224-22ef68a78d0f/", "share_image": "https://sharemaestro.com/terminal/092c21f4-bcc3-4963-9224-22ef68a78d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}