{"ticker": {"uuid": "092c21f4-bcc3-4963-9224-22ef68a78d0f", "symbol": "8349", "name": "The Tohoku Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8349 fell 3.61%, moving from 1,443.14 to 1,391.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.55 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,391.00"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.55"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1391.0, "close": 1391.0, "volume": 77800}, "trend_line": 1455.896647, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1442.018182, "activity_20": 1473.117946, "activity_30": 1475.462608}, "trend_signal": 0, "fair_value": 1151.728448, "relative_strength": -22.545865, "rate_of_change": 0.20516336928861015, "market_dynamics": -1.077738, "expectation": {"probability": 64.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 883.27948, "high": 888.60572, "low": 873.51455, "close": 885.942566, "volume": 113400}, "trend_line": 872.107648, "activity_lines": {"activity_5": 884.640617, "activity_10": 879.099116, "activity_20": 875.538353, "activity_30": 875.982206}, "trend_signal": 1, "fair_value": 839.266468, "relative_strength": -10.296785, "rate_of_change": 0.23796521027624504, "market_dynamics": -0.140016, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 887.717995, "high": 901.033859, "low": 885.942559, "close": 899.258423, "volume": 90600}, "trend_line": 874.794971, "activity_lines": {"activity_5": 889.90776, "activity_10": 883.731395, "activity_20": 877.626041, "activity_30": 877.733869}, "trend_signal": 1, "fair_value": 840.379469, "relative_strength": -12.565348, "rate_of_change": 0.3081412032290757, "market_dynamics": -0.047642, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 896.595276, "high": 907.247886, "low": 892.156632, "close": 899.258423, "volume": 56700}, "trend_line": 876.44385, "activity_lines": {"activity_5": 893.399463, "activity_10": 887.588939, "activity_20": 879.700698, "activity_30": 879.312156}, "trend_signal": 1, "fair_value": 841.418402, "relative_strength": -9.891404, "rate_of_change": 0.18848748045671668, "market_dynamics": 0.167718, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 902.809303, "high": 922.339065, "low": 893.044403, "close": 917.012756, "volume": 74200}, "trend_line": 879.261452, "activity_lines": {"activity_5": 902.276644, "activity_10": 893.932088, "activity_20": 883.387281, "activity_30": 881.929505}, "trend_signal": 1, "fair_value": 842.6304, "relative_strength": -9.018047, "rate_of_change": 0.3214811764609867, "market_dynamics": 0.482473, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 920.56366, "high": 940.981216, "low": 913.461787, "close": 923.226685, "volume": 119800}, "trend_line": 881.651585, "activity_lines": {"activity_5": 911.094609, "activity_10": 900.533464, "activity_20": 887.51452, "activity_30": 884.765972}, "trend_signal": 1, "fair_value": 843.897045, "relative_strength": -6.005695, "rate_of_change": 0.2718341620189659, "market_dynamics": 0.789733, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 924.114432, "high": 933.87933, "low": 898.370682, "close": 900.146118, "volume": 100800}, "trend_line": 883.445437, "activity_lines": {"activity_5": 909.496724, "activity_10": 901.937675, "activity_20": 889.266995, "activity_30": 885.959167}, "trend_signal": 1, "fair_value": 845.015737, "relative_strength": -8.216891, "rate_of_change": 0.2034649549232099, "market_dynamics": 0.810286, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.146045, "high": 925.889838, "low": 900.146045, "close": 918.788147, "volume": 71600}, "trend_line": 884.678021, "activity_lines": {"activity_5": 913.165946, "activity_10": 906.150295, "activity_20": 892.802368, "activity_30": 888.239342}, "trend_signal": 1, "fair_value": 846.214426, "relative_strength": -6.021593, "rate_of_change": 0.13952010485056976, "market_dynamics": 0.855029, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 916.124962, "high": 947.195129, "low": 912.57409, "close": 947.195129, "volume": 231500}, "trend_line": 886.88635, "activity_lines": {"activity_5": 925.002181, "activity_10": 914.688524, "activity_20": 898.949502, "activity_30": 892.272704}, "trend_signal": 1, "fair_value": 847.535956, "relative_strength": -4.432805, "rate_of_change": 0.2496195166580327, "market_dynamics": 1.023175, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 957.847724, "high": 969.388058, "low": 932.103982, "close": 940.093445, "volume": 146700}, "trend_line": 889.059878, "activity_lines": {"activity_5": 931.275407, "activity_10": 920.918698, "activity_20": 904.125412, "activity_30": 895.70542}, "trend_signal": 1, "fair_value": 848.836652, "relative_strength": -3.492856, "rate_of_change": 0.2450740165298556, "market_dynamics": 1.074835, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 940.981058, "high": 952.521568, "low": 935.654809, "close": 941.868835, "volume": 64300}, "trend_line": 890.138757, "activity_lines": {"activity_5": 936.601717, "activity_10": 926.470968, "activity_20": 909.048643, "activity_30": 899.112449}, "trend_signal": 1, "fair_value": 849.926524, "relative_strength": -4.168558, "rate_of_change": 0.12135054417561164, "market_dynamics": 1.171766, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 948.082939, "high": 951.633811, "low": 923.226853, "close": 933.879272, "volume": 85700}, "trend_line": 892.249373, "activity_lines": {"activity_5": 938.022029, "activity_10": 929.48919, "activity_20": 912.760139, "activity_30": 901.934418}, "trend_signal": 1, "fair_value": 851.03925, "relative_strength": -1.981583, "rate_of_change": 0.23711089798103646, "market_dynamics": 1.194056, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 932.103896, "high": 945.419746, "low": 924.114434, "close": 942.756592, "volume": 73000}, "trend_line": 893.790529, "activity_lines": {"activity_5": 940.152571, "activity_10": 933.249893, "activity_20": 917.029642, "activity_30": 905.192948}, "trend_signal": 1, "fair_value": 852.080497, "relative_strength": -1.649121, "rate_of_change": 0.17272704768827007, "market_dynamics": 1.020977, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 943.644243, "high": 967.612617, "low": 943.644243, "close": 964.949463, "volume": 96700}, "trend_line": 896.532977, "activity_lines": {"activity_5": 948.082841, "activity_10": 940.254788, "activity_20": 923.002712, "activity_30": 909.783847}, "trend_signal": 1, "fair_value": 853.27882, "relative_strength": -2.66093, "rate_of_change": 0.3068334146557026, "market_dynamics": 1.006321, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.938982, "high": 1020.875854, "low": 966.724955, "close": 1004.896851, "volume": 198100}, "trend_line": 900.520467, "activity_lines": {"activity_5": 968.145284, "activity_10": 953.328462, "activity_20": 932.273027, "activity_30": 916.775065}, "trend_signal": 1, "fair_value": 854.688774, "relative_strength": 1.573335, "rate_of_change": 0.44476780021445816, "market_dynamics": 1.206109, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.447647, "high": 1102.545927, "low": 1008.447647, "close": 1077.689819, "volume": 288100}, "trend_line": 906.905542, "activity_lines": {"activity_5": 1008.151823, "activity_10": 978.039329, "activity_20": 947.82924, "activity_30": 928.205345}, "trend_signal": 1, "fair_value": 856.041936, "relative_strength": 5.758677, "rate_of_change": 0.7090427407242833, "market_dynamics": 1.449642, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1077.689647, "high": 1098.107438, "low": 1066.149357, "close": 1087.45459, "volume": 184000}, "trend_line": 913.096887, "activity_lines": {"activity_5": 1042.358553, "activity_10": 1001.717187, "activity_20": 963.317804, "activity_30": 939.853671}, "trend_signal": 1, "fair_value": 857.13673, "relative_strength": 10.207305, "rate_of_change": 0.682689068846827, "market_dynamics": 1.654922, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.454719, "high": 1099.272838, "low": 1041.273322, "close": 1042.179565, "volume": 243200}, "trend_line": 917.865607, "activity_lines": {"activity_5": 1051.235254, "activity_10": 1013.757615, "activity_20": 973.450337, "activity_30": 948.181586}, "trend_signal": 1, "fair_value": 858.19884, "relative_strength": 7.353841, "rate_of_change": 0.5222578313313115, "market_dynamics": 1.696923, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1043.992086, "high": 1070.273137, "low": 1014.992168, "close": 1053.960571, "volume": 266600}, "trend_line": 923.488554, "activity_lines": {"activity_5": 1057.410758, "activity_10": 1025.696563, "activity_20": 983.897475, "activity_30": 956.961906}, "trend_signal": 1, "fair_value": 859.164986, "relative_strength": 11.353453, "rate_of_change": 0.6126111444984198, "market_dynamics": 1.614624, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1053.96062, "high": 1073.898009, "low": 1026.773336, "close": 1029.492065, "volume": 148300}, "trend_line": 929.420866, "activity_lines": {"activity_5": 1049.49602, "activity_10": 1031.245502, "activity_20": 991.239558, "activity_30": 963.800842}, "trend_signal": 1, "fair_value": 860.241593, "relative_strength": 4.200926, "rate_of_change": 0.6423806742709259, "market_dynamics": 1.323933, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1021.335903, "high": 1046.710647, "low": 1011.367229, "close": 1024.960815, "volume": 139600}, "trend_line": 935.346362, "activity_lines": {"activity_5": 1038.431185, "activity_10": 1034.345148, "activity_20": 997.462297, "activity_30": 969.96471}, "trend_signal": 1, "fair_value": 861.112627, "relative_strength": 7.108311, "rate_of_change": 0.6375471238882163, "market_dynamics": 1.041794, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1015.898499, "high": 1031.304631, "low": 989.617296, "close": 1030.39856, "volume": 161200}, "trend_line": 940.575832, "activity_lines": {"activity_5": 1032.694197, "activity_10": 1036.922712, "activity_20": 1003.524017, "activity_30": 976.09711}, "trend_signal": 1, "fair_value": 862.522877, "relative_strength": 8.388319, "rate_of_change": 0.5590944929553264, "market_dynamics": 0.791784, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1018.61714, "high": 1140.96, "low": 1012.273439, "close": 1130.085083, "volume": 332100}, "trend_line": 949.690403, "activity_lines": {"activity_5": 1063.989787, "activity_10": 1055.870201, "activity_20": 1018.391805, "activity_30": 988.323513}, "trend_signal": 1, "fair_value": 864.219093, "relative_strength": 14.91562, "rate_of_change": 0.969041590258504, "market_dynamics": 0.80965, "expectation": {"probability": 45.3214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.991273, "high": 1131.897516, "low": 1039.460793, "close": 1077.522949, "volume": 126200}, "trend_line": 956.993724, "activity_lines": {"activity_5": 1071.904297, "activity_10": 1061.854967, "activity_20": 1027.154501, "activity_30": 996.570774}, "trend_signal": 1, "fair_value": 865.790201, "relative_strength": 7.227035, "rate_of_change": 0.76902124912808, "market_dynamics": 0.767868, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1085.679087, "high": 1085.679087, "low": 1037.648398, "close": 1048.523315, "volume": 76800}, "trend_line": 962.975301, "activity_lines": {"activity_5": 1068.581437, "activity_10": 1060.520281, "activity_20": 1032.306449, "activity_30": 1002.475909}, "trend_signal": 1, "fair_value": 867.230894, "relative_strength": 1.063081, "rate_of_change": 0.6250382682760313, "market_dynamics": 0.585263, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1057.585606, "high": 1098.366546, "low": 1043.085879, "close": 1078.429199, "volume": 68700}, "trend_line": 969.983331, "activity_lines": {"activity_5": 1073.958455, "activity_10": 1063.82982, "activity_20": 1039.680335, "activity_30": 1009.924548}, "trend_signal": 1, "fair_value": 868.585895, "relative_strength": 3.690155, "rate_of_change": 0.727747637215887, "market_dynamics": 0.470718, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1085.679287, "high": 1110.147691, "low": 1050.335693, "close": 1076.616699, "volume": 73900}, "trend_line": 976.930945, "activity_lines": {"activity_5": 1075.166748, "activity_10": 1066.796371, "activity_20": 1046.142543, "activity_30": 1016.80412}, "trend_signal": 1, "fair_value": 870.095716, "relative_strength": 3.972202, "rate_of_change": 0.7162611745953735, "market_dynamics": 0.036023, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1072.99165, "high": 1083.866601, "low": 1049.429443, "close": 1071.179199, "volume": 60300}, "trend_line": 983.549357, "activity_lines": {"activity_5": 1071.481331, "activity_10": 1068.971338, "activity_20": 1051.246557, "activity_30": 1022.884652}, "trend_signal": 1, "fair_value": 871.525288, "relative_strength": 6.870022, "rate_of_change": 0.6774697877954962, "market_dynamics": -0.214188, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1072.991748, "high": 1105.616565, "low": 1034.929621, "close": 1042.179565, "volume": 88000}, "trend_line": 988.579712, "activity_lines": {"activity_5": 1062.056429, "activity_10": 1065.346378, "activity_20": 1052.86303, "activity_30": 1026.667246}, "trend_signal": 1, "fair_value": 872.521831, "relative_strength": 1.832347, "rate_of_change": 0.5114491676699847, "market_dynamics": -0.386036, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1042.179561, "high": 1068.460529, "low": 1040.367075, "close": 1061.210571, "volume": 81900}, "trend_line": 994.451569, "activity_lines": {"activity_5": 1061.331421, "activity_10": 1065.395801, "activity_20": 1055.839672, "activity_30": 1031.353108}, "trend_signal": 1, "fair_value": 873.75637, "relative_strength": 3.174743, "rate_of_change": 0.5939689970089106, "market_dynamics": -0.590403, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1064.835603, "high": 1072.991791, "low": 1045.80444, "close": 1064.835693, "volume": 82500}, "trend_line": 1000.533032, "activity_lines": {"activity_5": 1060.968969, "activity_10": 1065.527636, "activity_20": 1058.584817, "activity_30": 1035.89402}, "trend_signal": 1, "fair_value": 875.009103, "relative_strength": 2.737764, "rate_of_change": 0.61153938407634, "market_dynamics": -0.737753, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1060.304363, "high": 1087.491678, "low": 1054.866905, "close": 1084.772949, "volume": 29000}, "trend_line": 1007.160712, "activity_lines": {"activity_5": 1068.158504, "activity_10": 1068.55943, "activity_20": 1062.643191, "activity_30": 1041.328853}, "trend_signal": 1, "fair_value": 876.404769, "relative_strength": 5.010523, "rate_of_change": 0.6624149116548049, "market_dynamics": -0.765394, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1082.960306, "high": 1087.491725, "low": 1052.148092, "close": 1054.866821, "volume": 84900}, "trend_line": 1012.347658, "activity_lines": {"activity_5": 1064.835579, "activity_10": 1065.165121, "activity_20": 1063.134821, "activity_30": 1044.406666}, "trend_signal": 1, "fair_value": 877.659166, "relative_strength": -3.889398, "rate_of_change": 0.5150067847364597, "market_dynamics": -0.758874, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1058.491856, "high": 1063.023152, "low": 1047.617012, "close": 1051.242065, "volume": 84200}, "trend_line": 1017.41378, "activity_lines": {"activity_5": 1061.391894, "activity_10": 1062.47937, "activity_20": 1062.747378, "activity_30": 1046.915983}, "trend_signal": 1, "fair_value": 878.905457, "relative_strength": -5.037718, "rate_of_change": 0.5004330241656914, "market_dynamics": -0.756585, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.241978, "high": 1092.022898, "low": 1049.429492, "close": 1069.366821, "volume": 150100}, "trend_line": 1022.492248, "activity_lines": {"activity_5": 1063.385628, "activity_10": 1063.566863, "activity_20": 1063.675185, "activity_30": 1050.267792}, "trend_signal": 1, "fair_value": 880.162018, "relative_strength": -2.655026, "rate_of_change": 0.4991546310685947, "market_dynamics": -0.627557, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1076.616741, "high": 1111.053959, "low": 1069.366797, "close": 1095.647827, "volume": 198500}, "trend_line": 1028.23962, "activity_lines": {"activity_5": 1073.595947, "activity_10": 1069.053748, "activity_20": 1066.798945, "activity_30": 1054.987507}, "trend_signal": 1, "fair_value": 881.672787, "relative_strength": -1.274905, "rate_of_change": 0.5620944326220497, "market_dynamics": -0.430456, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1119.210097, "high": 1137.334957, "low": 1079.335355, "close": 1082.960327, "volume": 117300}, "trend_line": 1034.333427, "activity_lines": {"activity_5": 1077.522957, "activity_10": 1071.920749, "activity_20": 1068.628857, "activity_30": 1058.517875}, "trend_signal": 1, "fair_value": 883.147618, "relative_strength": -4.215043, "rate_of_change": 0.5926446405556683, "market_dynamics": -0.338244, "expectation": {"probability": 50.8984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1087.491505, "high": 1101.085148, "low": 1065.741821, "close": 1073.897949, "volume": 52000}, "trend_line": 1039.503753, "activity_lines": {"activity_5": 1078.550016, "activity_10": 1073.024707, "activity_20": 1069.617087, "activity_30": 1061.070425}, "trend_signal": 1, "fair_value": 884.574444, "relative_strength": -8.693429, "rate_of_change": 0.49987033823281163, "market_dynamics": -0.302528, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1073.897988, "high": 1099.273003, "low": 1073.897988, "close": 1087.491455, "volume": 31700}, "trend_line": 1044.180298, "activity_lines": {"activity_5": 1082.839502, "activity_10": 1076.550779, "activity_20": 1071.748897, "activity_30": 1064.166406}, "trend_signal": 1, "fair_value": 886.118669, "relative_strength": -8.694547, "rate_of_change": 0.44988245463314197, "market_dynamics": -0.278004, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1087.491658, "high": 1121.022628, "low": 1080.241713, "close": 1111.053955, "volume": 92500}, "trend_line": 1049.878981, "activity_lines": {"activity_5": 1092.566528, "activity_10": 1083.537089, "activity_20": 1075.965084, "activity_30": 1068.480835}, "trend_signal": 1, "fair_value": 887.763501, "relative_strength": -8.362453, "rate_of_change": 0.5457566103205744, "market_dynamics": -0.238831, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1131.897531, "high": 1194.428363, "low": 1101.085343, "close": 1180.834717, "volume": 147500}, "trend_line": 1057.844511, "activity_lines": {"activity_5": 1122.774666, "activity_10": 1102.304568, "activity_20": 1086.438667, "activity_30": 1076.929592}, "trend_signal": 1, "fair_value": 889.512683, "relative_strength": -1.956914, "rate_of_change": 0.758709350711341, "market_dynamics": 0.193949, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1176.303407, "high": 1179.022136, "low": 1117.397663, "close": 1156.366089, "volume": 102300}, "trend_line": 1065.260738, "activity_lines": {"activity_5": 1139.147469, "activity_10": 1114.514131, "activity_20": 1093.839648, "activity_30": 1083.285823}, "trend_signal": 1, "fair_value": 890.368654, "relative_strength": -1.474647, "rate_of_change": 0.7010696678842941, "market_dynamics": 0.618614, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1162.709794, "high": 1237.927931, "low": 1154.553606, "close": 1184.459595, "volume": 176200}, "trend_line": 1073.317505, "activity_lines": {"activity_5": 1159.991056, "activity_10": 1130.529912, "activity_20": 1103.316356, "activity_30": 1090.976072}, "trend_signal": 1, "fair_value": 891.949416, "relative_strength": -4.344132, "rate_of_change": 0.7563187783609121, "market_dynamics": 1.052159, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1191.709598, "high": 1195.334571, "low": 1154.55361, "close": 1166.853149, "volume": 138700}, "trend_line": 1080.047628, "activity_lines": {"activity_5": 1167.595052, "activity_10": 1140.988288, "activity_20": 1110.857333, "activity_30": 1097.01063}, "trend_signal": 1, "fair_value": 893.66552, "relative_strength": -4.418193, "rate_of_change": 0.627039340050645, "market_dynamics": 1.248629, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1171.472565, "high": 1171.472565, "low": 1099.410301, "close": 1102.182007, "volume": 117900}, "trend_line": 1083.290466, "activity_lines": {"activity_5": 1148.351221, "activity_10": 1137.586255, "activity_20": 1111.813772, "activity_30": 1098.438654}, "trend_signal": 1, "fair_value": 895.307016, "relative_strength": -6.355944, "rate_of_change": 0.3002495367731961, "market_dynamics": 0.949633, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1102.181961, "high": 1111.420703, "low": 1082.780572, "close": 1095.714966, "volume": 105500}, "trend_line": 1083.891304, "activity_lines": {"activity_5": 1127.543172, "activity_10": 1132.411757, "activity_20": 1111.898785, "activity_30": 1099.240235}, "trend_signal": 1, "fair_value": 896.876153, "relative_strength": -8.016367, "rate_of_change": 0.055464163939209554, "market_dynamics": 0.618391, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1095.71489, "high": 1101.258136, "low": 1054.1405, "close": 1061.531494, "volume": 119100}, "trend_line": 1083.027201, "activity_lines": {"activity_5": 1101.015283, "activity_10": 1121.020861, "activity_20": 1108.645916, "activity_30": 1097.797666}, "trend_signal": 1, "fair_value": 898.20556, "relative_strength": -4.875083, "rate_of_change": -0.07972229289145459, "market_dynamics": 0.06652, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.694178, "high": 1118.811683, "low": 1064.303184, "close": 1092.019287, "volume": 192800}, "trend_line": 1084.688525, "activity_lines": {"activity_5": 1090.972298, "activity_10": 1115.562815, "activity_20": 1108.36848, "activity_30": 1098.377801}, "trend_signal": 1, "fair_value": 899.864323, "relative_strength": -4.298588, "rate_of_change": 0.15339633191723706, "market_dynamics": -0.247179, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1086.476193, "high": 1112.344591, "low": 1085.552319, "close": 1107.72522, "volume": 33900}, "trend_line": 1086.48068, "activity_lines": {"activity_5": 1092.327311, "activity_10": 1112.630915, "activity_20": 1109.487609, "activity_30": 1099.864039}, "trend_signal": 1, "fair_value": 901.500147, "relative_strength": -3.637586, "rate_of_change": 0.16522300722226835, "market_dynamics": -0.454147, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1107.725162, "high": 1118.811646, "low": 1094.791117, "close": 1118.811646, "volume": 47800}, "trend_line": 1089.458, "activity_lines": {"activity_5": 1101.319662, "activity_10": 1111.346842, "activity_20": 1111.350466, "activity_30": 1101.949908}, "trend_signal": 1, "fair_value": 903.207037, "relative_strength": -2.628845, "rate_of_change": 0.274033404809388, "market_dynamics": -0.557575, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1128.974165, "high": 1177.015648, "low": 1087.400122, "close": 1104.953735, "volume": 108900}, "trend_line": 1092.12443, "activity_lines": {"activity_5": 1104.584066, "activity_10": 1107.4021, "activity_20": 1111.619231, "activity_30": 1102.949633}, "trend_signal": 1, "fair_value": 904.866301, "relative_strength": -5.19221, "rate_of_change": 0.24474830603841458, "market_dynamics": -0.536593, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1116.963869, "high": 1122.507114, "low": 1097.562603, "close": 1107.72522, "volume": 52700}, "trend_line": 1094.701986, "activity_lines": {"activity_5": 1108.15638, "activity_10": 1105.340918, "activity_20": 1111.960909, "activity_30": 1103.956136}, "trend_signal": 1, "fair_value": 906.548482, "relative_strength": -4.609163, "rate_of_change": 0.23601303378956176, "market_dynamics": -0.714476, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1108.648926, "high": 1130.822087, "low": 1088.323842, "close": 1117.887817, "volume": 149400}, "trend_line": 1094.29541, "activity_lines": {"activity_5": 1112.036645, "activity_10": 1106.011861, "activity_20": 1113.161157, "activity_30": 1105.451996}, "trend_signal": 1, "fair_value": 908.337014, "relative_strength": -3.403478, "rate_of_change": -0.03714033638375864, "market_dynamics": -0.604724, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1142.832397, "high": 1142.832469, "low": 1100.334229, "close": 1100.334229, "volume": 85100}, "trend_line": 1095.055786, "activity_lines": {"activity_5": 1108.341146, "activity_10": 1104.701638, "activity_20": 1112.389534, "activity_30": 1105.841597}, "trend_signal": 1, "fair_value": 910.172697, "relative_strength": -5.461718, "rate_of_change": 0.06948544177846375, "market_dynamics": -0.654146, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1102.181807, "high": 1116.039995, "low": 1092.019344, "close": 1103.105835, "volume": 65100}, "trend_line": 1096.875203, "activity_lines": {"activity_5": 1106.062248, "activity_10": 1105.104779, "activity_20": 1111.648102, "activity_30": 1106.360955}, "trend_signal": 1, "fair_value": 912.000392, "relative_strength": -5.647517, "rate_of_change": 0.16614833903997636, "market_dynamics": -0.784363, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1103.105917, "high": 1114.192446, "low": 1088.323928, "close": 1104.029663, "volume": 35700}, "trend_line": 1097.728552, "activity_lines": {"activity_5": 1105.138346, "activity_10": 1105.659091, "activity_20": 1110.833991, "activity_30": 1106.822533}, "trend_signal": 1, "fair_value": 913.844312, "relative_strength": -5.105952, "rate_of_change": 0.0777981850319922, "market_dynamics": -0.848676, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1106.801418, "high": 1135.441469, "low": 1102.182047, "close": 1131.745972, "volume": 63100}, "trend_line": 1099.566195, "activity_lines": {"activity_5": 1113.514819, "activity_10": 1111.101556, "activity_20": 1112.619615, "activity_30": 1109.017205}, "trend_signal": 1, "fair_value": 915.546552, "relative_strength": -5.206441, "rate_of_change": 0.1674041361730082, "market_dynamics": -0.935579, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1143.756355, "high": 1169.624766, "low": 1135.441487, "close": 1140.060791, "volume": 101900}, "trend_line": 1101.862248, "activity_lines": {"activity_5": 1123.061515, "activity_10": 1116.779179, "activity_20": 1114.964814, "activity_30": 1111.62976}, "trend_signal": 1, "fair_value": 917.714154, "relative_strength": -7.574939, "rate_of_change": 0.20881444068038135, "market_dynamics": -0.711883, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1147.451831, "high": 1147.451831, "low": 1116.96397, "close": 1127.126587, "volume": 92200}, "trend_line": 1104.693815, "activity_lines": {"activity_5": 1126.818612, "activity_10": 1119.231647, "activity_20": 1115.763123, "activity_30": 1113.259717}, "trend_signal": 1, "fair_value": 919.788543, "relative_strength": -9.216235, "rate_of_change": 0.2569801266119953, "market_dynamics": -0.36849, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1127.126511, "high": 1146.528, "low": 1122.50714, "close": 1139.136963, "volume": 61400}, "trend_line": 1107.291361, "activity_lines": {"activity_5": 1132.79301, "activity_10": 1123.515068, "activity_20": 1117.516539, "activity_30": 1115.481856}, "trend_signal": 1, "fair_value": 921.950223, "relative_strength": -5.667625, "rate_of_change": 0.23513719048023868, "market_dynamics": 0.000938, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.136919, "high": 1140.984698, "low": 1108.649062, "close": 1113.268433, "volume": 102600}, "trend_line": 1108.905786, "activity_lines": {"activity_5": 1127.742489, "activity_10": 1122.725568, "activity_20": 1116.672556, "activity_30": 1115.867473}, "trend_signal": 1, "fair_value": 923.946079, "relative_strength": -1.98483, "rate_of_change": 0.14579947580752262, "market_dynamics": 0.229254, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1115.116054, "high": 1157.614448, "low": 1081.856765, "close": 1082.78064, "volume": 203100}, "trend_line": 1108.839376, "activity_lines": {"activity_5": 1111.913452, "activity_10": 1116.241657, "activity_20": 1113.246719, "activity_30": 1114.18198}, "trend_signal": 1, "fair_value": 925.725897, "relative_strength": -0.063394, "rate_of_change": -0.005988786499138407, "market_dynamics": 0.121801, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1055.064361, "high": 1080.932804, "low": 924.798096, "close": 1069.846313, "volume": 194600}, "trend_line": 1109.338692, "activity_lines": {"activity_5": 1095.037329, "activity_10": 1107.859588, "activity_20": 1108.939447, "activity_30": 1111.666298}, "trend_signal": 0, "fair_value": 927.366144, "relative_strength": 1.137624, "rate_of_change": 0.045030507646775284, "market_dynamics": -0.152428, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1071.694148, "high": 1112.344604, "low": 1070.770274, "close": 1112.344604, "volume": 48500}, "trend_line": 1111.375444, "activity_lines": {"activity_5": 1097.008268, "activity_10": 1108.077963, "activity_20": 1109.22541, "activity_30": 1111.860228}, "trend_signal": 0, "fair_value": 929.350928, "relative_strength": -3.208017, "rate_of_change": 0.18360055541991124, "market_dynamics": -0.436467, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1111.42073, "high": 1121.583273, "low": 1090.171536, "close": 1092.019287, "volume": 37100}, "trend_line": 1112.130526, "activity_lines": {"activity_5": 1093.189567, "activity_10": 1104.382455, "activity_20": 1107.835192, "activity_30": 1110.611444}, "trend_signal": 0, "fair_value": 931.148763, "relative_strength": -5.642732, "rate_of_change": 0.06794121681168817, "market_dynamics": -0.755494, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1092.019287, "high": 1101.258029, "low": 1086.476042, "close": 1094.791016, "volume": 29700}, "trend_line": 1112.101965, "activity_lines": {"activity_5": 1093.435954, "activity_10": 1101.392472, "activity_20": 1106.757343, "activity_30": 1109.492766}, "trend_signal": 0, "fair_value": 932.794389, "relative_strength": -6.026883, "rate_of_change": -0.002568133805532659, "market_dynamics": -0.892939, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1097.562635, "high": 1114.192399, "low": 1067.074777, "close": 1087.399902, "volume": 82500}, "trend_line": 1112.249951, "activity_lines": {"activity_5": 1092.450464, "activity_10": 1097.226625, "activity_20": 1104.979978, "activity_30": 1107.899084}, "trend_signal": 0, "fair_value": 934.320525, "relative_strength": -0.814936, "rate_of_change": 0.013306873349508577, "market_dynamics": -0.911511, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1068.92248, "high": 1091.095462, "low": 1048.597333, "close": 1055.988281, "volume": 48100}, "trend_line": 1111.652962, "activity_lines": {"activity_5": 1080.686483, "activity_10": 1088.155866, "activity_20": 1100.087846, "activity_30": 1104.269299}, "trend_signal": 0, "fair_value": 935.645305, "relative_strength": -3.980602, "rate_of_change": -0.05367399652060056, "market_dynamics": -1.027281, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1055.988394, "high": 1061.531434, "low": 1028.272095, "close": 1057.835938, "volume": 56500}, "trend_line": 1110.664445, "activity_lines": {"activity_5": 1070.462256, "activity_10": 1080.949636, "activity_20": 1095.543259, "activity_30": 1100.797233}, "trend_signal": 0, "fair_value": 936.997381, "relative_strength": -6.39433, "rate_of_change": -0.08892316521349779, "market_dynamics": -1.075455, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.531406, "high": 1081.385314, "low": 1043.977797, "close": 1050.21875, "volume": 58700}, "trend_line": 1108.636605, "activity_lines": {"activity_5": 1061.332878, "activity_10": 1073.618293, "activity_20": 1090.510793, "activity_30": 1096.897511}, "trend_signal": 0, "fair_value": 938.437436, "relative_strength": -11.621301, "rate_of_change": -0.18257899666536723, "market_dynamics": -1.144925, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1049.274397, "high": 1070.996577, "low": 1048.329901, "close": 1054.940918, "volume": 65000}, "trend_line": 1104.440145, "activity_lines": {"activity_5": 1056.564258, "activity_10": 1068.76222, "activity_20": 1086.25469, "activity_30": 1093.433273}, "trend_signal": 0, "fair_value": 939.854998, "relative_strength": -8.08358, "rate_of_change": -0.3785243948353923, "market_dynamics": -1.247468, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.496455, "high": 1072.885309, "low": 1029.441051, "close": 1033.21875, "volume": 97400}, "trend_line": 1100.335234, "activity_lines": {"activity_5": 1047.211589, "activity_10": 1061.017163, "activity_20": 1080.167965, "activity_30": 1088.838344}, "trend_signal": 0, "fair_value": 941.159698, "relative_strength": -11.852205, "rate_of_change": -0.37167346900452713, "market_dynamics": -1.248757, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1037.94099, "high": 1043.607638, "low": 1030.38546, "close": 1037.941162, "volume": 57200}, "trend_line": 1095.451286, "activity_lines": {"activity_5": 1043.045133, "activity_10": 1055.031851, "activity_20": 1074.885787, "activity_30": 1084.81292}, "trend_signal": 0, "fair_value": 942.399696, "relative_strength": -9.670011, "rate_of_change": -0.44386000275984244, "market_dynamics": -1.282325, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.941096, "high": 1037.941096, "low": 987.885681, "close": 987.885681, "volume": 121800}, "trend_line": 1089.485704, "activity_lines": {"activity_5": 1023.396659, "activity_10": 1040.525637, "activity_20": 1065.217118, "activity_30": 1077.873204}, "trend_signal": 0, "fair_value": 943.440181, "relative_strength": -11.188142, "rate_of_change": -0.544577570563009, "market_dynamics": -1.24866, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.274521, "high": 1010.552213, "low": 980.330079, "close": 1006.774536, "volume": 173900}, "trend_line": 1086.305455, "activity_lines": {"activity_5": 1014.707821, "activity_10": 1031.716649, "activity_20": 1057.882858, "activity_30": 1072.537}, "trend_signal": 0, "fair_value": 944.580642, "relative_strength": -9.292418, "rate_of_change": -0.29190369257016, "market_dynamics": -1.161655, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.885554, "high": 1050.218839, "low": 1003.941168, "close": 1048.329956, "volume": 85700}, "trend_line": 1084.725954, "activity_lines": {"activity_5": 1022.767069, "activity_10": 1032.013097, "activity_20": 1054.964976, "activity_30": 1070.086967}, "trend_signal": 0, "fair_value": 945.971655, "relative_strength": -8.613284, "rate_of_change": -0.1454011846051106, "market_dynamics": -0.98083, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1055.885489, "high": 1061.552138, "low": 991.663474, "close": 1019.996643, "volume": 128500}, "trend_line": 1083.341459, "activity_lines": {"activity_5": 1021.822611, "activity_10": 1028.00278, "activity_20": 1049.613921, "activity_30": 1065.910883}, "trend_signal": 0, "fair_value": 947.244361, "relative_strength": -8.818904, "rate_of_change": -0.12763546358364497, "market_dynamics": -0.786822, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.163406, "high": 1072.885254, "low": 1017.163406, "close": 1057.774414, "volume": 111900}, "trend_line": 1082.199963, "activity_lines": {"activity_5": 1034.352218, "activity_10": 1032.086662, "activity_20": 1048.392888, "activity_30": 1064.261396}, "trend_signal": 0, "fair_value": 948.81727, "relative_strength": -4.272491, "rate_of_change": -0.10536807121308196, "market_dynamics": -0.545768, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.774414, "high": 1059.663297, "low": 1023.774464, "close": 1034.16333, "volume": 90900}, "trend_line": 1079.7479, "activity_lines": {"activity_5": 1037.689246, "activity_10": 1031.845145, "activity_20": 1045.315021, "activity_30": 1061.162258}, "trend_signal": 0, "fair_value": 950.354905, "relative_strength": -5.90148, "rate_of_change": -0.2265813235848311, "market_dynamics": -0.408877, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1034.163307, "high": 1073.830009, "low": 1034.163307, "close": 1054.940918, "volume": 67700}, "trend_line": 1077.618876, "activity_lines": {"activity_5": 1044.86696, "activity_10": 1035.811782, "activity_20": 1044.658653, "activity_30": 1059.561808}, "trend_signal": 0, "fair_value": 951.909651, "relative_strength": -5.790959, "rate_of_change": -0.19717787828066832, "market_dynamics": -0.276187, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1057.77438, "high": 1099.329773, "low": 1057.77438, "close": 1088.940918, "volume": 59400}, "trend_line": 1077.085116, "activity_lines": {"activity_5": 1060.166915, "activity_10": 1045.87438, "activity_20": 1047.641315, "activity_30": 1060.292262}, "trend_signal": 0, "fair_value": 953.508228, "relative_strength": -3.428428, "rate_of_change": -0.04953142635931605, "market_dynamics": 0.022844, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1097.440957, "high": 1097.440957, "low": 1079.496371, "close": 1080.440918, "volume": 60500}, "trend_line": 1076.175639, "activity_lines": {"activity_5": 1069.926139, "activity_10": 1053.773341, "activity_20": 1049.930298, "activity_30": 1060.508766}, "trend_signal": 0, "fair_value": 955.173672, "relative_strength": -2.010564, "rate_of_change": -0.0844387306527337, "market_dynamics": 0.221537, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1080.440784, "high": 1097.440919, "low": 1070.05193, "close": 1092.71875, "volume": 76200}, "trend_line": 1075.33667, "activity_lines": {"activity_5": 1079.748356, "activity_10": 1063.04605, "activity_20": 1053.399739, "activity_30": 1061.576063}, "trend_signal": 0, "fair_value": 956.87561, "relative_strength": -4.479886, "rate_of_change": -0.07795837125431658, "market_dynamics": 0.52326, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1098.385326, "high": 1100.274209, "low": 1093.663119, "close": 1095.552002, "volume": 6100}, "trend_line": 1075.177262, "activity_lines": {"activity_5": 1088.185368, "activity_10": 1071.837941, "activity_20": 1057.030098, "activity_30": 1062.880278}, "trend_signal": 0, "fair_value": 958.474356, "relative_strength": -2.973052, "rate_of_change": -0.01482400855910409, "market_dynamics": 0.66094, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1106.88531, "high": 1107.829751, "low": 1077.607489, "close": 1081.385254, "volume": 76000}, "trend_line": 1074.453243, "activity_lines": {"activity_5": 1087.807552, "activity_10": 1076.096489, "activity_20": 1059.391208, "activity_30": 1063.280794}, "trend_signal": 0, "fair_value": 959.860934, "relative_strength": -2.370509, "rate_of_change": -0.06733950071202291, "market_dynamics": 0.66489, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.940968, "high": 1095.552019, "low": 1051.163307, "close": 1056.829956, "volume": 87400}, "trend_line": 1072.879919, "activity_lines": {"activity_5": 1077.481681, "activity_10": 1074.533879, "activity_20": 1059.464356, "activity_30": 1062.143807}, "trend_signal": 0, "fair_value": 961.338092, "relative_strength": -2.638143, "rate_of_change": -0.14643019696297355, "market_dynamics": 0.631312, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.885481, "high": 1119.163054, "low": 1055.885481, "close": 1069.107544, "volume": 80800}, "trend_line": 1070.791972, "activity_lines": {"activity_5": 1073.389071, "activity_10": 1075.049012, "activity_20": 1060.887565, "activity_30": 1061.900428}, "trend_signal": 0, "fair_value": 962.851743, "relative_strength": -4.95559, "rate_of_change": -0.1946114344227917, "market_dynamics": 0.556342, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1071.940868, "high": 1087.996471, "low": 1044.552124, "close": 1074.774292, "volume": 268200}, "trend_line": 1068.615755, "activity_lines": {"activity_5": 1071.940934, "activity_10": 1075.701538, "activity_20": 1062.937571, "activity_30": 1062.157352}, "trend_signal": 0, "fair_value": 964.253983, "relative_strength": -3.376555, "rate_of_change": -0.20323434027388765, "market_dynamics": 0.697057, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1083.274331, "high": 1100.27422, "low": 1075.718744, "close": 1077.607544, "volume": 83600}, "trend_line": 1066.96512, "activity_lines": {"activity_5": 1072.633512, "activity_10": 1076.560112, "activity_20": 1065.167953, "activity_30": 1062.737468}, "trend_signal": 0, "fair_value": 965.49499, "relative_strength": -1.053844, "rate_of_change": -0.15446478233890212, "market_dynamics": 0.718961, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1084.218667, "high": 1092.718549, "low": 1074.774253, "close": 1084.21875, "volume": 35100}, "trend_line": 1065.134513, "activity_lines": {"activity_5": 1076.726123, "activity_10": 1077.830828, "activity_20": 1067.933823, "activity_30": 1063.850605}, "trend_signal": 0, "fair_value": 967.047468, "relative_strength": -1.3543, "rate_of_change": -0.1715714005721293, "market_dynamics": 0.708961, "expectation": {"probability": 50.8289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1092.718706, "high": 1104.996455, "low": 1081.385387, "close": 1088.940918, "volume": 47200}, "trend_line": 1064.323596, "activity_lines": {"activity_5": 1082.20389, "activity_10": 1079.427797, "activity_20": 1070.987519, "activity_30": 1065.386502}, "trend_signal": 1, "fair_value": 968.698808, "relative_strength": 0.008678, "rate_of_change": -0.07613282548849468, "market_dynamics": 0.778112, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1087.996516, "high": 1096.496314, "low": 1071.940951, "close": 1083.274292, "volume": 42500}, "trend_line": 1064.340051, "activity_lines": {"activity_5": 1083.652051, "activity_10": 1079.994469, "activity_20": 1073.339631, "activity_30": 1066.609128}, "trend_signal": 1, "fair_value": 970.366586, "relative_strength": 3.736307, "rate_of_change": 0.0015460523530430885, "market_dynamics": 0.581551, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1086.107561, "high": 1089.885225, "low": 1070.052046, "close": 1081.385254, "volume": 62900}, "trend_line": 1064.724683, "activity_lines": {"activity_5": 1083.526082, "activity_10": 1080.166164, "activity_20": 1075.273476, "activity_30": 1067.708818}, "trend_signal": 1, "fair_value": 972.016979, "relative_strength": 4.339845, "rate_of_change": 0.03613807444703691, "market_dynamics": 0.577921, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1081.385448, "high": 1090.829834, "low": 1049.274468, "close": 1090.829834, "volume": 72300}, "trend_line": 1064.007524, "activity_lines": {"activity_5": 1086.107577, "activity_10": 1082.26112, "activity_20": 1077.899927, "activity_30": 1069.393021}, "trend_signal": 1, "fair_value": 973.622389, "relative_strength": 4.810981, "rate_of_change": -0.06735628575634425, "market_dynamics": 0.655707, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1094.607494, "high": 1100.274198, "low": 1086.107577, "close": 1087.99646, "volume": 66600}, "trend_line": 1063.873429, "activity_lines": {"activity_5": 1086.863127, "activity_10": 1083.926773, "activity_20": 1079.766323, "activity_30": 1070.940695}, "trend_signal": 1, "fair_value": 975.072452, "relative_strength": 2.813928, "rate_of_change": -0.012602824413872823, "market_dynamics": 0.497289, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.385326, "high": 1109.800956, "low": 1089.885354, "close": 1100.150513, "volume": 80200}, "trend_line": 1064.052079, "activity_lines": {"activity_5": 1091.41818, "activity_10": 1087.682051, "activity_20": 1082.403477, "activity_30": 1073.281152}, "trend_signal": 1, "fair_value": 976.660394, "relative_strength": 5.468759, "rate_of_change": 0.016792411120558355, "market_dynamics": 0.578736, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1095.325238, "high": 1095.325238, "low": 965.044354, "close": 979.52002, "volume": 152300}, "trend_line": 1060.456083, "activity_lines": {"activity_5": 1055.015764, "activity_10": 1068.716866, "activity_20": 1073.305248, "activity_30": 1067.82747}, "trend_signal": 0, "fair_value": 977.550731, "relative_strength": 3.136633, "rate_of_change": -0.33795300727945043, "market_dynamics": 0.198428, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 898.456324, "high": 995.925738, "low": 873.36517, "close": 965.044312, "volume": 145000}, "trend_line": 1057.424618, "activity_lines": {"activity_5": 1020.705062, "activity_10": 1048.748598, "activity_20": 1063.021126, "activity_30": 1061.671872}, "trend_signal": 0, "fair_value": 978.326655, "relative_strength": 2.131796, "rate_of_change": -0.28586426619611605, "market_dynamics": -0.247072, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.624878, "high": 1008.471375, "low": 976.624878, "close": 1008.471375, "volume": 71000}, "trend_line": 1055.779132, "activity_lines": {"activity_5": 1008.626111, "activity_10": 1038.671249, "activity_20": 1057.314486, "activity_30": 1058.513599}, "trend_signal": 0, "fair_value": 979.386363, "relative_strength": 3.181791, "rate_of_change": -0.15561260556921505, "market_dynamics": -0.55608, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1006.541207, "high": 1026.807164, "low": 996.890799, "close": 1018.121765, "volume": 34100}, "trend_line": 1054.709233, "activity_lines": {"activity_5": 1005.254521, "activity_10": 1031.605539, "activity_20": 1052.649274, "activity_30": 1056.084091}, "trend_signal": 0, "fair_value": 980.507933, "relative_strength": 1.342212, "rate_of_change": -0.10133738843399022, "market_dynamics": -0.980063, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.121817, "high": 1159.983232, "low": 1017.156677, "close": 1024.877075, "volume": 201000}, "trend_line": 1053.707105, "activity_lines": {"activity_5": 1008.793014, "activity_10": 1026.96983, "activity_20": 1048.802755, "activity_30": 1054.159436}, "trend_signal": 0, "fair_value": 981.629567, "relative_strength": -1.023912, "rate_of_change": -0.09501462285957671, "market_dynamics": -0.857342, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1017.156756, "high": 1029.702271, "low": 1008.471296, "close": 1029.702271, "volume": 33000}, "trend_line": 1053.589889, "activity_lines": {"activity_5": 1018.958134, "activity_10": 1024.376226, "activity_20": 1045.720843, "activity_30": 1052.610737}, "trend_signal": 0, "fair_value": 982.819965, "relative_strength": -2.220422, "rate_of_change": -0.011124153898522988, "market_dynamics": -0.810542, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1051.898325, "high": 1101.115586, "low": 1004.611153, "close": 1018.121765, "volume": 342400}, "trend_line": 1052.929242, "activity_lines": {"activity_5": 1021.917603, "activity_10": 1020.651113, "activity_20": 1041.777639, "activity_30": 1050.322471}, "trend_signal": 0, "fair_value": 983.990178, "relative_strength": -3.861219, "rate_of_change": -0.06270437927486162, "market_dynamics": -0.589018, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1016.191685, "high": 1037.422677, "low": 1011.366463, "close": 1022.94696, "volume": 38500}, "trend_line": 1054.097951, "activity_lines": {"activity_5": 1022.946973, "activity_10": 1018.953553, "activity_20": 1038.649201, "activity_30": 1048.38813}, "trend_signal": 0, "fair_value": 985.212941, "relative_strength": -1.787047, "rate_of_change": 0.11099596757139311, "market_dynamics": -0.521731, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1031.632412, "high": 1031.632412, "low": 1019.086792, "close": 1030.667358, "volume": 27000}, "trend_line": 1054.894379, "activity_lines": {"activity_5": 1025.584769, "activity_10": 1019.893936, "activity_20": 1036.601777, "activity_30": 1046.876479}, "trend_signal": 0, "fair_value": 986.46898, "relative_strength": -3.016792, "rate_of_change": 0.07555540727923353, "market_dynamics": -0.592205, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1029.70234, "high": 1045.143066, "low": 1029.70234, "close": 1042.247803, "volume": 43900}, "trend_line": 1054.69164, "activity_lines": {"activity_5": 1031.246342, "activity_10": 1023.982202, "activity_20": 1035.898767, "activity_30": 1046.060571}, "trend_signal": 0, "fair_value": 987.799253, "relative_strength": -1.29014, "rate_of_change": -0.019218890917994457, "market_dynamics": -0.452469, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1042.247803, "high": 1050.933272, "low": 1032.597456, "close": 1033.5625, "volume": 41700}, "trend_line": 1055.143836, "activity_lines": {"activity_5": 1032.854765, "activity_10": 1027.544098, "activity_20": 1034.438023, "activity_30": 1044.6974}, "trend_signal": 0, "fair_value": 989.149518, "relative_strength": -2.278393, "rate_of_change": 0.04287471170246102, "market_dynamics": -0.460103, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1039.352748, "high": 1045.143066, "low": 1034.527605, "close": 1045.143066, "volume": 24500}, "trend_line": 1054.722791, "activity_lines": {"activity_5": 1038.066028, "activity_10": 1032.228962, "activity_20": 1034.249453, "activity_30": 1044.052189}, "trend_signal": 0, "fair_value": 990.568612, "relative_strength": -2.55439, "rate_of_change": -0.03990403825853835, "market_dynamics": -0.282634, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1044.17797, "high": 1048.038164, "low": 1037.42266, "close": 1044.177979, "volume": 25100}, "trend_line": 1055.056612, "activity_lines": {"activity_5": 1041.154175, "activity_10": 1035.282013, "activity_20": 1034.110071, "activity_30": 1043.371879}, "trend_signal": 0, "fair_value": 992.024759, "relative_strength": -6.715706, "rate_of_change": 0.031650117248691455, "market_dynamics": -0.105127, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1043.212934, "high": 1056.723511, "low": 1039.352757, "close": 1056.723511, "volume": 50900}, "trend_line": 1055.116032, "activity_lines": {"activity_5": 1047.008765, "activity_10": 1039.96686, "activity_20": 1035.32469, "activity_30": 1043.479421}, "trend_signal": 0, "fair_value": 993.57754, "relative_strength": -4.701951, "rate_of_change": 0.005631925275287329, "market_dynamics": 0.069196, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1061.548863, "high": 1101.115601, "low": 1055.758484, "close": 1087.60498, "volume": 54200}, "trend_line": 1055.071501, "activity_lines": {"activity_5": 1061.420101, "activity_10": 1049.564669, "activity_20": 1039.61133, "activity_30": 1045.575482}, "trend_signal": 0, "fair_value": 995.344495, "relative_strength": -1.327434, "rate_of_change": -0.004220483686101959, "market_dynamics": 0.386767, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.779698, "high": 1108.835993, "low": 1062.513863, "close": 1089.535034, "volume": 68600}, "trend_line": 1055.374638, "activity_lines": {"activity_5": 1073.450976, "activity_10": 1058.37289, "activity_20": 1044.088148, "activity_30": 1047.798936}, "trend_signal": 0, "fair_value": 997.113012, "relative_strength": -1.698838, "rate_of_change": 0.028731417701339863, "market_dynamics": 0.674641, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1085.674874, "high": 1129.101833, "low": 1085.674874, "close": 1124.276611, "volume": 59800}, "trend_line": 1056.426567, "activity_lines": {"activity_5": 1093.330875, "activity_10": 1072.409893, "activity_20": 1051.843873, "activity_30": 1052.244224}, "trend_signal": 0, "fair_value": 999.082611, "relative_strength": -2.405853, "rate_of_change": 0.09967351517878459, "market_dynamics": 0.971246, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1124.276691, "high": 1148.402782, "low": 1107.870936, "close": 1136.822144, "volume": 98100}, "trend_line": 1057.802238, "activity_lines": {"activity_5": 1112.117049, "activity_10": 1086.797814, "activity_20": 1060.590167, "activity_30": 1057.431036}, "trend_signal": 0, "fair_value": 1001.132631, "relative_strength": 0.430498, "rate_of_change": 0.13021927344241158, "market_dynamics": 1.221016, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1128.136789, "high": 1138.752347, "low": 1115.591213, "close": 1120.416504, "volume": 74700}, "trend_line": 1059.10328, "activity_lines": {"activity_5": 1119.258398, "activity_10": 1096.132433, "activity_20": 1067.555008, "activity_30": 1061.470666}, "trend_signal": 1, "fair_value": 1003.072082, "relative_strength": -3.183123, "rate_of_change": 0.1229948239152858, "market_dynamics": 1.24786, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1131.996948, "high": 1174.458941, "low": 1125.241638, "close": 1173.493896, "volume": 79600}, "trend_line": 1062.992078, "activity_lines": {"activity_5": 1139.846012, "activity_10": 1113.485684, "activity_20": 1079.420457, "activity_30": 1068.850706}, "trend_signal": 1, "fair_value": 1005.357177, "relative_strength": -2.090532, "rate_of_change": 0.3671783548814948, "market_dynamics": 1.314976, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.493949, "high": 1426.335457, "low": 1161.913452, "close": 1379.04834, "volume": 1302100}, "trend_line": 1073.323438, "activity_lines": {"activity_5": 1223.225846, "activity_10": 1165.826178, "activity_20": 1110.513266, "activity_30": 1089.241432}, "trend_signal": 1, "fair_value": 1008.889665, "relative_strength": 16.754925, "rate_of_change": 0.9719131697987974, "market_dynamics": 1.451913, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1383.873509, "high": 1383.873509, "low": 1289.299279, "close": 1316.320435, "volume": 370100}, "trend_line": 1081.374976, "activity_lines": {"activity_5": 1266.395492, "activity_10": 1200.480038, "activity_20": 1133.729473, "activity_30": 1104.918658}, "trend_signal": 1, "fair_value": 1012.052481, "relative_strength": 11.030321, "rate_of_change": 0.7501502077512785, "market_dynamics": 1.488158, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1299.914716, "high": 1322.110709, "low": 1289.299202, "close": 1311.495239, "volume": 159600}, "trend_line": 1089.171232, "activity_lines": {"activity_5": 1295.153817, "activity_10": 1229.326092, "activity_20": 1154.813394, "activity_30": 1119.765126}, "trend_signal": 1, "fair_value": 1015.216796, "relative_strength": 9.805037, "rate_of_change": 0.7209576856344655, "market_dynamics": 1.546278, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1317.285426, "high": 1329.831002, "low": 1298.949681, "close": 1302.809814, "volume": 109900}, "trend_line": 1096.457601, "activity_lines": {"activity_5": 1309.372127, "activity_10": 1251.732664, "activity_20": 1173.627161, "activity_30": 1133.548261}, "trend_signal": 1, "fair_value": 1018.32003, "relative_strength": 4.798453, "rate_of_change": 0.6689828730254371, "market_dynamics": 1.488341, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1298.949716, "high": 1305.705026, "low": 1262.278083, "close": 1278.683838, "volume": 120700}, "trend_line": 1102.782365, "activity_lines": {"activity_5": 1303.388892, "activity_10": 1265.278398, "activity_20": 1188.787558, "activity_30": 1145.304792}, "trend_signal": 1, "fair_value": 1021.2578, "relative_strength": 2.199277, "rate_of_change": 0.5768361671469647, "market_dynamics": 1.257596, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1280.613804, "high": 1335.621321, "low": 1280.613804, "close": 1316.320435, "volume": 102200}, "trend_line": 1110.55057, "activity_lines": {"activity_5": 1302.938525, "activity_10": 1282.192989, "activity_20": 1206.32379, "activity_30": 1159.081442}, "trend_signal": 1, "fair_value": 1024.431425, "relative_strength": 4.298499, "rate_of_change": 0.704418681921893, "market_dynamics": 1.104635, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1336.964803, "high": 1336.964803, "low": 1280.930272, "close": 1293.710083, "volume": 125500}, "trend_line": 1117.628064, "activity_lines": {"activity_5": 1299.133236, "activity_10": 1290.873236, "activity_20": 1220.341806, "activity_30": 1170.898185}, "trend_signal": 1, "fair_value": 1027.399093, "relative_strength": 1.511205, "rate_of_change": 0.6372959675307616, "market_dynamics": 0.941691, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.642265, "high": 1305.506764, "low": 1229.810975, "close": 1231.7771, "volume": 202500}, "trend_line": 1122.326306, "activity_lines": {"activity_5": 1276.190975, "activity_10": 1285.212331, "activity_20": 1227.149118, "activity_30": 1178.262639}, "trend_signal": 1, "fair_value": 1030.080699, "relative_strength": -7.979785, "rate_of_change": 0.420376165500434, "market_dynamics": 0.708026, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1208.183571, "high": 1282.896391, "low": 1208.183571, "close": 1275.03186, "volume": 100300}, "trend_line": 1128.56082, "activity_lines": {"activity_5": 1272.98151, "activity_10": 1285.689475, "activity_20": 1237.081502, "activity_30": 1188.11461}, "trend_signal": 1, "fair_value": 1032.961918, "relative_strength": -3.745505, "rate_of_change": 0.5554992310765627, "market_dynamics": 0.523763, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1278.964113, "high": 1302.557552, "low": 1266.184302, "close": 1277.981079, "volume": 84400}, "trend_line": 1134.488505, "activity_lines": {"activity_5": 1272.606982, "activity_10": 1283.891653, "activity_20": 1246.131123, "activity_30": 1197.754627}, "trend_signal": 1, "fair_value": 1035.934156, "relative_strength": -6.875357, "rate_of_change": 0.5252428486751924, "market_dynamics": 0.293084, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.879396, "high": 1316.320397, "low": 1279.947091, "close": 1301.574463, "volume": 106200}, "trend_line": 1145.223653, "activity_lines": {"activity_5": 1280.143766, "activity_10": 1284.483769, "activity_20": 1256.305193, "activity_30": 1208.534366}, "trend_signal": 1, "fair_value": 1039.063181, "relative_strength": -10.686942, "rate_of_change": 0.9462544532348506, "market_dynamics": 0.113164, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1296.659257, "high": 1376.287308, "low": 1292.727007, "close": 1315.337402, "volume": 164600}, "trend_line": 1156.90009, "activity_lines": {"activity_5": 1293.251261, "activity_10": 1288.986854, "activity_20": 1266.513772, "activity_30": 1219.509446}, "trend_signal": 1, "fair_value": 1042.213863, "relative_strength": -5.885208, "rate_of_change": 1.0195770030956632, "market_dynamics": 0.053974, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1326.151027, "high": 1356.625989, "low": 1292.726939, "close": 1316.320435, "volume": 149800}, "trend_line": 1167.161725, "activity_lines": {"activity_5": 1305.244613, "activity_10": 1293.686546, "activity_20": 1275.529334, "activity_30": 1229.79463}, "trend_signal": 1, "fair_value": 1045.404131, "relative_strength": -5.984845, "rate_of_change": 0.8869940532202605, "market_dynamics": -0.013975, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1322.218866, "high": 1322.218866, "low": 1268.150424, "close": 1299.608398, "volume": 96600}, "trend_line": 1176.544613, "activity_lines": {"activity_5": 1306.031063, "activity_10": 1295.259954, "activity_20": 1281.657357, "activity_30": 1238.339577}, "trend_signal": 1, "fair_value": 1048.287569, "relative_strength": -3.77653, "rate_of_change": 0.8039064166536214, "market_dynamics": -0.111643, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1311.405121, "high": 1360.558258, "low": 1307.472872, "close": 1359.575195, "volume": 126400}, "trend_line": 1187.701217, "activity_lines": {"activity_5": 1325.168009, "activity_10": 1307.794624, "activity_20": 1292.339908, "activity_30": 1250.148001}, "trend_signal": 1, "fair_value": 1051.666354, "relative_strength": -2.596825, "rate_of_change": 0.9482516750089456, "market_dynamics": -0.180515, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1373.338071, "high": 1395.948505, "low": 1324.18491, "close": 1339.91394, "volume": 163100}, "trend_line": 1198.041606, "activity_lines": {"activity_5": 1332.311596, "activity_10": 1315.283769, "activity_20": 1299.854863, "activity_30": 1259.968177}, "trend_signal": 1, "fair_value": 1054.797067, "relative_strength": -4.428072, "rate_of_change": 0.8706220766632387, "market_dynamics": -0.196778, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1341.880128, "high": 1360.558258, "low": 1335.981666, "close": 1359.575195, "volume": 69500}, "trend_line": 1209.423387, "activity_lines": {"activity_5": 1343.45297, "activity_10": 1325.918714, "activity_20": 1308.050038, "activity_30": 1270.389699}, "trend_signal": 1, "fair_value": 1058.087097, "relative_strength": -3.626814, "rate_of_change": 0.950032197796647, "market_dynamics": -0.246455, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1355.642956, "high": 1390.050137, "low": 1324.184915, "close": 1352.693726, "volume": 207800}, "trend_line": 1220.414945, "activity_lines": {"activity_5": 1349.351335, "activity_10": 1334.104936, "activity_20": 1314.469365, "activity_30": 1279.632947}, "trend_signal": 1, "fair_value": 1061.105578, "relative_strength": -1.499409, "rate_of_change": 0.9088263149321704, "market_dynamics": -0.081665, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1355.64297, "high": 1403.813018, "low": 1342.863159, "close": 1402.829956, "volume": 174000}, "trend_line": 1232.820365, "activity_lines": {"activity_5": 1369.53689, "activity_10": 1349.208352, "activity_20": 1324.635611, "activity_30": 1291.401657}, "trend_signal": 1, "fair_value": 1064.450993, "relative_strength": -0.38641, "rate_of_change": 1.0164919768333425, "market_dynamics": 0.191175, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1405.779085, "high": 1423.474206, "low": 1400.863773, "close": 1408.728271, "volume": 50500}, "trend_line": 1245.036381, "activity_lines": {"activity_5": 1384.807112, "activity_10": 1363.060587, "activity_20": 1334.018776, "activity_30": 1302.750554}, "trend_signal": 1, "fair_value": 1067.873048, "relative_strength": 0.812401, "rate_of_change": 0.9908999191459539, "market_dynamics": 0.306346, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1405.779185, "high": 1469.678161, "low": 1400.863874, "close": 1467.712036, "volume": 192100}, "trend_line": 1259.508032, "activity_lines": {"activity_5": 1416.461719, "activity_10": 1385.259921, "activity_20": 1347.899279, "activity_30": 1317.116725}, "trend_signal": 1, "fair_value": 1071.451315, "relative_strength": 1.750211, "rate_of_change": 1.1623476406670614, "market_dynamics": 0.705708, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.5596, "high": 1532.594116, "low": 1466.728951, "close": 1532.594116, "volume": 151800}, "trend_line": 1275.756401, "activity_lines": {"activity_5": 1461.223812, "activity_10": 1416.235314, "activity_20": 1367.536819, "activity_30": 1334.735182}, "trend_signal": 1, "fair_value": 1075.695118, "relative_strength": 2.249899, "rate_of_change": 1.2900567989391067, "market_dynamics": 1.005204, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.577179, "high": 1552.25543, "low": 1474.593509, "close": 1546.357056, "volume": 148800}, "trend_line": 1292.495703, "activity_lines": {"activity_5": 1499.038957, "activity_10": 1445.762937, "activity_20": 1387.45524, "activity_30": 1352.193289}, "trend_signal": 1, "fair_value": 1079.860728, "relative_strength": 3.20035, "rate_of_change": 1.3121080158311471, "market_dynamics": 1.198428, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1514.89905, "high": 1525.712735, "low": 1480.491888, "close": 1500.153076, "volume": 141800}, "trend_line": 1307.276689, "activity_lines": {"activity_5": 1508.541886, "activity_10": 1462.707353, "activity_20": 1401.854893, "activity_30": 1365.590539}, "trend_signal": 1, "fair_value": 1083.818915, "relative_strength": 1.032689, "rate_of_change": 1.1436003977183036, "market_dynamics": 1.42228, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1518.83128, "high": 1602.391602, "low": 1475.576538, "close": 1602.391602, "volume": 193000}, "trend_line": 1324.436243, "activity_lines": {"activity_5": 1545.636117, "activity_10": 1494.594325, "activity_20": 1425.051819, "activity_30": 1384.630211}, "trend_signal": 1, "fair_value": 1088.415834, "relative_strength": 5.93851, "rate_of_change": 1.3126183725593894, "market_dynamics": 1.483237, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1637.781788, "high": 1674.15518, "low": 1589.611735, "close": 1631.883423, "volume": 198600}, "trend_line": 1342.514522, "activity_lines": {"activity_5": 1579.650065, "activity_10": 1527.428602, "activity_20": 1449.516024, "activity_30": 1404.465513}, "trend_signal": 1, "fair_value": 1093.196256, "relative_strength": 2.726445, "rate_of_change": 1.3649791823161272, "market_dynamics": 1.497283, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1636.798727, "high": 1666.290618, "low": 1586.662599, "close": 1663.341431, "volume": 172100}, "trend_line": 1360.48335, "activity_lines": {"activity_5": 1613.205257, "activity_10": 1560.673981, "activity_20": 1475.473549, "activity_30": 1425.164023}, "trend_signal": 1, "fair_value": 1098.078482, "relative_strength": 4.835047, "rate_of_change": 1.3384457080755534, "market_dynamics": 1.466022, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1661.375387, "high": 1661.375387, "low": 1583.713444, "close": 1641.714111, "volume": 162900}, "trend_line": 1377.313082, "activity_lines": {"activity_5": 1630.834855, "activity_10": 1584.464098, "activity_20": 1497.611179, "activity_30": 1443.307943}, "trend_signal": 1, "fair_value": 1102.838713, "relative_strength": -0.001009, "rate_of_change": 1.2370406444150839, "market_dynamics": 1.486283, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1593.544034, "high": 1593.544034, "low": 1430.355693, "close": 1520.797363, "volume": 268800}, "trend_line": 1390.65911, "activity_lines": {"activity_5": 1601.801733, "activity_10": 1581.014435, "activity_20": 1506.280848, "activity_30": 1452.564994}, "trend_signal": 1, "fair_value": 1106.912593, "relative_strength": -1.854209, "rate_of_change": 0.9689901427945748, "market_dynamics": 1.265847, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.457353, "high": 1533.577198, "low": 1417.575916, "close": 1443.135498, "volume": 150100}, "trend_line": 1399.647164, "activity_lines": {"activity_5": 1545.505037, "activity_10": 1561.299572, "activity_20": 1506.383837, "activity_30": 1455.950567}, "trend_signal": 1, "fair_value": 1110.704983, "relative_strength": -3.574433, "rate_of_change": 0.6463161198433396, "market_dynamics": 0.755344, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1425.440317, "high": 1489.339444, "low": 1418.558881, "close": 1437.237183, "volume": 92900}, "trend_line": 1401.586792, "activity_lines": {"activity_5": 1497.85931, "activity_10": 1539.886701, "activity_20": 1505.138632, "activity_30": 1458.37573}, "trend_signal": 1, "fair_value": 1114.487298, "relative_strength": -3.033466, "rate_of_change": 0.13857978281161182, "market_dynamics": 0.148057, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1424.457293, "high": 1486.390195, "low": 1381.202552, "close": 1451.0, "volume": 110200}, "trend_line": 1406.076111, "activity_lines": {"activity_5": 1467.777604, "activity_10": 1521.530249, "activity_20": 1504.558159, "activity_30": 1461.563678}, "trend_signal": 1, "fair_value": 1118.189129, "relative_strength": -1.93945, "rate_of_change": 0.32030260456392934, "market_dynamics": -0.435368, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1421.0, "high": 1497.0, "low": 1394.0, "close": 1485.0, "volume": 127100}, "trend_line": 1411.859603, "activity_lines": {"activity_5": 1463.185327, "activity_10": 1510.839145, "activity_20": 1506.569768, "activity_30": 1466.655542}, "trend_signal": 1, "fair_value": 1122.217027, "relative_strength": 0.902803, "rate_of_change": 0.41132140392363326, "market_dynamics": -0.807122, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1485.0, "high": 1525.0, "low": 1467.0, "close": 1488.0, "volume": 95600}, "trend_line": 1418.032609, "activity_lines": {"activity_5": 1470.040658, "activity_10": 1501.809078, "activity_20": 1508.063856, "activity_30": 1471.567826}, "trend_signal": 1, "fair_value": 1126.252774, "relative_strength": -5.473688, "rate_of_change": 0.43722520191690667, "market_dynamics": -0.921786, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1488.0, "high": 1529.0, "low": 1477.0, "close": 1509.0, "volume": 90400}, "trend_line": 1425.709814, "activity_lines": {"activity_5": 1486.082479, "activity_10": 1496.818157, "activity_20": 1510.660841, "activity_30": 1477.43669}, "trend_signal": 1, "fair_value": 1130.354851, "relative_strength": -6.473326, "rate_of_change": 0.5413983395920592, "market_dynamics": -0.904559, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1509.0, "high": 1510.0, "low": 1424.0, "close": 1444.0, "volume": 73500}, "trend_line": 1429.9658, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1481.707085, "activity_20": 1506.355803, "activity_30": 1478.616702}, "trend_signal": 1, "fair_value": 1134.045952, "relative_strength": -12.095331, "rate_of_change": 0.29851698839465896, "market_dynamics": -0.953496, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1443.0, "high": 1482.0, "low": 1420.0, "close": 1440.0, "volume": 48900}, "trend_line": 1434.842131, "activity_lines": {"activity_5": 1464.266667, "activity_10": 1469.284801, "activity_20": 1501.174165, "activity_30": 1479.26407}, "trend_signal": 1, "fair_value": 1137.711412, "relative_strength": -11.815927, "rate_of_change": 0.34101032346369153, "market_dynamics": -1.042355, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1498.0, "high": 1498.0, "low": 1418.0, "close": 1446.0, "volume": 54700}, "trend_line": 1441.982894, "activity_lines": {"activity_5": 1455.2, "activity_10": 1462.01418, "activity_20": 1496.18098, "activity_30": 1479.983932}, "trend_signal": 1, "fair_value": 1141.386881, "relative_strength": -15.70774, "rate_of_change": 0.4976688965094152, "market_dynamics": -1.072398, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1455.0, "high": 1520.0, "low": 1415.0, "close": 1431.0, "volume": 144500}, "trend_line": 1447.181832, "activity_lines": {"activity_5": 1443.733333, "activity_10": 1455.574725, "activity_20": 1489.314908, "activity_30": 1479.275358}, "trend_signal": 0, "fair_value": 1144.846695, "relative_strength": -14.590253, "rate_of_change": 0.36054089279647156, "market_dynamics": -1.067218, "expectation": {"probability": 63.1606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1446.0, "high": 1465.0, "low": 1420.0, "close": 1450.0, "volume": 71600}, "trend_line": 1452.915796, "activity_lines": {"activity_5": 1442.4, "activity_10": 1454.222494, "activity_20": 1484.124216, "activity_30": 1479.457176}, "trend_signal": 0, "fair_value": 1148.468138, "relative_strength": -15.817969, "rate_of_change": 0.39621586404769177, "market_dynamics": -1.052162, "expectation": {"probability": 62.506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1391.0, "close": 1391.0, "volume": 77800}, "trend_line": 1455.896647, "activity_lines": {"activity_5": 1425.333333, "activity_10": 1442.018182, "activity_20": 1473.117946, "activity_30": 1475.462608}, "trend_signal": 0, "fair_value": 1151.728448, "relative_strength": -22.545865, "rate_of_change": 0.20516336928861015, "market_dynamics": -1.077738, "expectation": {"probability": 64.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/092c21f4-bcc3-4963-9224-22ef68a78d0f/", "share_image": "https://sharemaestro.com/terminal/092c21f4-bcc3-4963-9224-22ef68a78d0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}