{"ticker": {"uuid": "092c3584-cd4b-4b3f-8dcf-814976fa2bbd", "symbol": "6027", "name": "Reliance Securities Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6027 fell 2.02%, moving from 12.40 to 12.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 48.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.15, "close": 12.15, "volume": 73071}, "trend_line": 11.249667, "activity_lines": {"activity_5": 11.85, "activity_10": 11.752727, "activity_20": 11.973095, "activity_30": 11.732946}, "trend_signal": 1, "fair_value": 9.281311, "relative_strength": -11.371742, "rate_of_change": 0.8818138602802127, "market_dynamics": -0.952669, "expectation": {"probability": 48.0097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 6.684491, "high": 6.773618, "low": 6.399286, "close": 6.684491, "volume": 111328}, "trend_line": 6.051693, "activity_lines": {"activity_5": 6.648247, "activity_10": 6.691622, "activity_20": 6.527247, "activity_30": 6.374408}, "trend_signal": 1, "fair_value": 6.165558, "relative_strength": 13.373818, "rate_of_change": 1.6213559414818068, "market_dynamics": 0.234687, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.827094, "high": 7.040998, "low": 6.488413, "close": 6.684491, "volume": 217441}, "trend_line": 6.130124, "activity_lines": {"activity_5": 6.644087, "activity_10": 6.68838, "activity_20": 6.560733, "activity_30": 6.415233}, "trend_signal": 1, "fair_value": 6.183212, "relative_strength": 14.264859, "rate_of_change": 1.2960174946085357, "market_dynamics": 0.094749, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.853832, "high": 7.032085, "low": 6.354723, "close": 6.506238, "volume": 96030}, "trend_line": 6.207367, "activity_lines": {"activity_5": 6.588829, "activity_10": 6.65435, "activity_20": 6.572871, "activity_30": 6.439499}, "trend_signal": 1, "fair_value": 6.200923, "relative_strength": 10.264749, "rate_of_change": 1.2600560771690634, "market_dynamics": -0.101528, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.853832, "high": 8.333333, "low": 6.782531, "close": 7.112299, "volume": 452015}, "trend_line": 6.2959, "activity_lines": {"activity_5": 6.764111, "activity_10": 6.725652, "activity_20": 6.638485, "activity_30": 6.497881}, "trend_signal": 1, "fair_value": 6.222404, "relative_strength": 18.933796, "rate_of_change": 1.4262568976508072, "market_dynamics": 0.121073, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.308377, "high": 8.253119, "low": 7.308377, "close": 8.199643, "volume": 90097}, "trend_line": 6.412061, "activity_lines": {"activity_5": 7.267973, "activity_10": 6.995786, "activity_20": 6.801459, "activity_30": 6.620704}, "trend_signal": 1, "fair_value": 6.251599, "relative_strength": 36.751358, "rate_of_change": 1.845026128115122, "market_dynamics": 0.367738, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.02139, "high": 8.15508, "low": 7.040998, "close": 7.112299, "volume": 190516}, "trend_line": 6.494355, "activity_lines": {"activity_5": 7.292929, "activity_10": 7.039863, "activity_20": 6.8498, "activity_30": 6.66588}, "trend_signal": 1, "fair_value": 6.273767, "relative_strength": 15.696338, "rate_of_change": 1.2834250953008728, "market_dynamics": 0.384035, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.486631, "high": 7.486631, "low": 7.085561, "close": 7.45098, "volume": 15595}, "trend_line": 6.524064, "activity_lines": {"activity_5": 7.402257, "activity_10": 7.138227, "activity_20": 6.925303, "activity_30": 6.727598}, "trend_signal": 1, "fair_value": 6.298105, "relative_strength": 24.7737, "rate_of_change": 0.45745882385549347, "market_dynamics": 0.571028, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.370766, "high": 7.45098, "low": 7.085561, "close": 7.174688, "volume": 24600}, "trend_line": 6.525549, "activity_lines": {"activity_5": 7.368389, "activity_10": 7.174688, "activity_20": 6.969399, "activity_30": 6.769574}, "trend_signal": 1, "fair_value": 6.320501, "relative_strength": 19.582354, "rate_of_change": 0.022761885842930672, "market_dynamics": 0.289957, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.468805, "high": 7.468805, "low": 6.657754, "close": 7.31729, "volume": 120284}, "trend_line": 6.547237, "activity_lines": {"activity_5": 7.337492, "activity_10": 7.232701, "activity_20": 7.021899, "activity_30": 6.820654}, "trend_signal": 1, "fair_value": 6.344154, "relative_strength": 20.270741, "rate_of_change": 0.3323551780854017, "market_dynamics": 0.125367, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.477718, "high": 7.602495, "low": 6.524064, "close": 6.951871, "volume": 241002}, "trend_line": 6.579916, "activity_lines": {"activity_5": 7.171123, "activity_10": 7.21131, "activity_20": 7.031533, "activity_30": 6.846759}, "trend_signal": 1, "fair_value": 6.365064, "relative_strength": 12.184095, "rate_of_change": 0.49912657812753536, "market_dynamics": 0.024901, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.156862, "high": 7.504456, "low": 6.61319, "close": 7.504456, "volume": 40506}, "trend_line": 6.6224, "activity_lines": {"activity_5": 7.272133, "activity_10": 7.281315, "activity_20": 7.088829, "activity_30": 6.906407}, "trend_signal": 1, "fair_value": 6.389745, "relative_strength": 23.021903, "rate_of_change": 0.6456617379310005, "market_dynamics": -0.075077, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.575757, "high": 7.575757, "low": 7.112299, "close": 7.299465, "volume": 119494}, "trend_line": 6.673499, "activity_lines": {"activity_5": 7.278669, "activity_10": 7.299141, "activity_20": 7.121933, "activity_30": 6.950089}, "trend_signal": 1, "fair_value": 6.413684, "relative_strength": 21.425407, "rate_of_change": 0.7716084803092502, "market_dynamics": -0.035588, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.174688, "high": 7.647058, "low": 7.165775, "close": 7.611408, "volume": 35794}, "trend_line": 6.740047, "activity_lines": {"activity_5": 7.399287, "activity_10": 7.362502, "activity_20": 7.182242, "activity_30": 7.010599}, "trend_signal": 1, "fair_value": 6.439336, "relative_strength": 23.104143, "rate_of_change": 0.9971980216075563, "market_dynamics": -0.038184, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.611408, "high": 7.843137, "low": 7.005347, "close": 7.01426, "volume": 204733}, "trend_line": 6.780154, "activity_lines": {"activity_5": 7.291741, "activity_10": 7.297196, "activity_20": 7.179144, "activity_30": 7.02829}, "trend_signal": 1, "fair_value": 6.462418, "relative_strength": 11.825645, "rate_of_change": 0.5950551976863054, "market_dynamics": -0.085192, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.361853, "high": 8.003565, "low": 7.361853, "close": 7.75401, "volume": 239221}, "trend_line": 6.84284, "activity_lines": {"activity_5": 7.45098, "activity_10": 7.368173, "activity_20": 7.247262, "activity_30": 7.091119}, "trend_signal": 1, "fair_value": 6.491555, "relative_strength": 19.090115, "rate_of_change": 0.9245512712543144, "market_dynamics": 0.021024, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.593582, "high": 8.02139, "low": 7.237076, "close": 7.290552, "volume": 278516}, "trend_line": 6.884432, "activity_lines": {"activity_5": 7.402257, "activity_10": 7.362988, "activity_20": 7.265936, "activity_30": 7.120004}, "trend_signal": 1, "fair_value": 6.518122, "relative_strength": 10.777615, "rate_of_change": 0.6078178066416944, "market_dynamics": 0.01711, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.237076, "high": 8.734402, "low": 7.237076, "close": 8.511586, "volume": 260239}, "trend_line": 6.955436, "activity_lines": {"activity_5": 7.774806, "activity_10": 7.576567, "activity_20": 7.398141, "activity_30": 7.224982}, "trend_signal": 1, "fair_value": 6.551487, "relative_strength": 27.052863, "rate_of_change": 1.0313704892429674, "market_dynamics": 0.23224, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.734402, "high": 9.313725, "low": 8.511586, "close": 8.885918, "volume": 329648}, "trend_line": 7.048722, "activity_lines": {"activity_5": 8.191325, "activity_10": 7.838924, "activity_20": 7.557889, "activity_30": 7.349529}, "trend_signal": 1, "fair_value": 6.584853, "relative_strength": 31.648413, "rate_of_change": 1.3411955770996955, "market_dynamics": 0.694899, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.224598, "high": 9.269162, "low": 8.850267, "close": 8.957219, "volume": 148589}, "trend_line": 7.159833, "activity_lines": {"activity_5": 8.546643, "activity_10": 8.08313, "activity_20": 7.715134, "activity_30": 7.472658}, "trend_signal": 1, "fair_value": 6.616104, "relative_strength": 29.170287, "rate_of_change": 1.5763283046203294, "market_dynamics": 0.823591, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.358288, "high": 10.249554, "low": 8.823529, "close": 10.249554, "volume": 309515}, "trend_line": 7.304515, "activity_lines": {"activity_5": 9.203208, "activity_10": 8.53249, "activity_20": 7.984254, "activity_30": 7.671995}, "trend_signal": 1, "fair_value": 6.656097, "relative_strength": 46.345672, "rate_of_change": 2.020745455934523, "market_dynamics": 1.262565, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.249554, "high": 11.363636, "low": 9.803921, "close": 10.60606, "volume": 515989}, "trend_line": 7.440582, "activity_lines": {"activity_5": 9.81224, "activity_10": 8.986712, "activity_20": 8.269247, "activity_30": 7.884998}, "trend_signal": 1, "fair_value": 6.693576, "relative_strength": 46.430243, "rate_of_change": 1.8627793905550158, "market_dynamics": 1.386118, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.561497, "high": 10.561497, "low": 9.313725, "close": 10.204991, "volume": 367511}, "trend_line": 7.554961, "activity_lines": {"activity_5": 10.066548, "activity_10": 9.311619, "activity_20": 8.497368, "activity_30": 8.063347}, "trend_signal": 1, "fair_value": 6.731226, "relative_strength": 42.067559, "rate_of_change": 1.5372318993326002, "market_dynamics": 1.404996, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.848484, "high": 10.383244, "low": 9.803921, "close": 10.383244, "volume": 54478}, "trend_line": 7.693107, "activity_lines": {"activity_5": 10.267379, "activity_10": 9.616107, "activity_20": 8.725702, "activity_30": 8.245816}, "trend_signal": 1, "fair_value": 6.76322, "relative_strength": 42.401415, "rate_of_change": 1.828546831677897, "market_dynamics": 1.444215, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.893048, "high": 10.294117, "low": 9.269162, "close": 10.249554, "volume": 93913}, "trend_line": 7.795603, "activity_lines": {"activity_5": 10.323826, "activity_10": 9.845892, "activity_20": 8.922842, "activity_30": 8.410748}, "trend_signal": 1, "fair_value": 6.791215, "relative_strength": 37.40237, "rate_of_change": 1.3323095597136432, "market_dynamics": 1.324284, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.893048, "high": 10.47237, "low": 9.313725, "close": 9.937611, "volume": 157349}, "trend_line": 7.905525, "activity_lines": {"activity_5": 10.190136, "activity_10": 9.960136, "activity_20": 9.075333, "activity_30": 8.548943}, "trend_signal": 1, "fair_value": 6.815268, "relative_strength": 29.298089, "rate_of_change": 1.41005128147239, "market_dynamics": 1.134042, "expectation": {"probability": 57.2554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.071301, "high": 10.427807, "low": 9.625668, "close": 9.848484, "volume": 129617}, "trend_line": 8.010101, "activity_lines": {"activity_5": 10.047534, "activity_10": 10.018473, "activity_20": 9.21106, "activity_30": 8.674295}, "trend_signal": 1, "fair_value": 6.842405, "relative_strength": 26.202226, "rate_of_change": 1.3228216974837301, "market_dynamics": 0.90537, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.026737, "high": 10.026737, "low": 10.026737, "close": 10.026737, "volume": 779}, "trend_line": 8.11735, "activity_lines": {"activity_5": 10.014854, "activity_10": 10.062712, "activity_20": 9.350734, "activity_30": 8.8044}, "trend_signal": 1, "fair_value": 6.8704, "relative_strength": 26.809899, "rate_of_change": 1.3389219436808535, "market_dynamics": 0.735516, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.071301, "high": 10.294117, "low": 9.848484, "close": 10.294117, "volume": 21654}, "trend_line": 8.229352, "activity_lines": {"activity_5": 10.083184, "activity_10": 10.128018, "activity_20": 9.503607, "activity_30": 8.944837}, "trend_signal": 1, "fair_value": 6.899309, "relative_strength": 25.219116, "rate_of_change": 1.3797852747510009, "market_dynamics": 0.632224, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.294117, "high": 10.294117, "low": 9.581105, "close": 9.670231, "volume": 48142}, "trend_line": 8.33155, "activity_lines": {"activity_5": 9.949494, "activity_10": 10.054286, "activity_20": 9.582208, "activity_30": 9.037797}, "trend_signal": 1, "fair_value": 6.923591, "relative_strength": 15.427973, "rate_of_change": 1.2418717779966097, "market_dynamics": 0.389102, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.670231, "high": 10.115864, "low": 9.670231, "close": 10.071301, "volume": 52737}, "trend_line": 8.452168, "activity_lines": {"activity_5": 9.988116, "activity_10": 10.040512, "activity_20": 9.687802, "activity_30": 9.150039}, "trend_signal": 1, "fair_value": 6.951014, "relative_strength": 19.529622, "rate_of_change": 1.4477258133240554, "market_dynamics": 0.265328, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.115864, "high": 10.828877, "low": 9.313725, "close": 10.204991, "volume": 217291}, "trend_line": 8.569518, "activity_lines": {"activity_5": 10.062388, "activity_10": 10.054286, "activity_20": 9.791274, "activity_30": 9.263124}, "trend_signal": 1, "fair_value": 6.978723, "relative_strength": 15.485479, "rate_of_change": 1.3884011770707831, "market_dynamics": 0.161709, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.249554, "high": 11.185383, "low": 10.115864, "close": 10.87344, "volume": 296304}, "trend_line": 8.70915, "activity_lines": {"activity_5": 10.33571, "activity_10": 10.196888, "activity_20": 9.945547, "activity_30": 9.411764}, "trend_signal": 1, "fair_value": 7.010775, "relative_strength": 22.814931, "rate_of_change": 1.629403193971923, "market_dynamics": 0.087691, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.87344, "high": 11.274509, "low": 10.516934, "close": 11.096256, "volume": 194442}, "trend_line": 8.862151, "activity_lines": {"activity_5": 10.626856, "activity_10": 10.367849, "activity_20": 10.104023, "activity_30": 9.565771}, "trend_signal": 1, "fair_value": 7.043054, "relative_strength": 21.135606, "rate_of_change": 1.7567845312114443, "market_dynamics": 0.187188, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.096256, "high": 11.096256, "low": 10.561497, "close": 10.828877, "volume": 39140}, "trend_line": 8.986036, "activity_lines": {"activity_5": 10.775401, "activity_10": 10.477232, "activity_20": 10.220439, "activity_30": 9.692657}, "trend_signal": 1, "fair_value": 7.072535, "relative_strength": 16.986614, "rate_of_change": 1.3979111843163083, "market_dynamics": 0.034525, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.918003, "high": 10.918003, "low": 10.60606, "close": 10.650623, "volume": 18512}, "trend_line": 9.067736, "activity_lines": {"activity_5": 10.787284, "activity_10": 10.543672, "activity_20": 10.301714, "activity_30": 9.800049}, "trend_signal": 1, "fair_value": 7.100815, "relative_strength": 14.003807, "rate_of_change": 0.9091884341438168, "market_dynamics": -0.116402, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.695187, "high": 11.140819, "low": 10.427807, "close": 10.650623, "volume": 130697}, "trend_line": 9.18568, "activity_lines": {"activity_5": 10.760546, "activity_10": 10.597147, "activity_20": 10.369196, "activity_30": 9.902171}, "trend_signal": 1, "fair_value": 7.129324, "relative_strength": 11.118111, "rate_of_change": 1.3006995351430568, "market_dynamics": -0.26202, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.828877, "high": 10.828877, "low": 9.269162, "close": 9.358288, "volume": 175758}, "trend_line": 9.249257, "activity_lines": {"activity_5": 10.273321, "activity_10": 10.401069, "activity_20": 10.297597, "activity_30": 9.913307}, "trend_signal": 1, "fair_value": 7.147264, "relative_strength": 3.240765, "rate_of_change": 0.6921316658102661, "market_dynamics": -0.564268, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.714795, "high": 10.383244, "low": 9.135472, "close": 10.115864, "volume": 272983}, "trend_line": 9.347296, "activity_lines": {"activity_5": 10.139631, "activity_10": 10.354885, "activity_20": 10.294117, "activity_30": 9.969217}, "trend_signal": 1, "fair_value": 7.164689, "relative_strength": 7.794064, "rate_of_change": 1.059966222151682, "market_dynamics": -0.55084, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.893048, "high": 10.695187, "low": 9.803921, "close": 10.115864, "volume": 391219}, "trend_line": 9.440582, "activity_lines": {"activity_5": 10.071301, "activity_10": 10.311942, "activity_20": 10.28478, "activity_30": 10.018802}, "trend_signal": 1, "fair_value": 7.170974, "relative_strength": 6.290745, "rate_of_change": 0.9979998493681925, "market_dynamics": -0.490532, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.516934, "high": 10.650623, "low": 10.026737, "close": 10.294117, "volume": 183617}, "trend_line": 9.55199, "activity_lines": {"activity_5": 10.109922, "activity_10": 10.293307, "activity_20": 10.286902, "activity_30": 10.073869}, "trend_signal": 1, "fair_value": 7.179829, "relative_strength": 5.733139, "rate_of_change": 1.1800967355614396, "market_dynamics": -0.569426, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.383244, "high": 10.516934, "low": 9.937611, "close": 10.026737, "volume": 160901}, "trend_line": 9.636066, "activity_lines": {"activity_5": 10.083184, "activity_10": 10.222005, "activity_20": 10.263347, "activity_30": 10.104498}, "trend_signal": 1, "fair_value": 7.1864, "relative_strength": -0.182031, "rate_of_change": 0.8801935512914021, "market_dynamics": -0.547179, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.427807, "high": 10.87344, "low": 10.071301, "close": 10.249554, "volume": 249318}, "trend_line": 9.734402, "activity_lines": {"activity_5": 10.172311, "activity_10": 10.194457, "activity_20": 10.263772, "activity_30": 10.144078}, "trend_signal": 1, "fair_value": 7.203654, "relative_strength": 0.106459, "rate_of_change": 1.0204994444828392, "market_dynamics": -0.604628, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.115864, "high": 11.408199, "low": 10.115864, "close": 10.73975, "volume": 532385}, "trend_line": 9.83868, "activity_lines": {"activity_5": 10.365418, "activity_10": 10.267379, "activity_20": 10.310669, "activity_30": 10.208939}, "trend_signal": 1, "fair_value": 7.221079, "relative_strength": 6.329063, "rate_of_change": 1.071231699697637, "market_dynamics": -0.46834, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.140819, "high": 11.497326, "low": 10.026737, "close": 10.962566, "volume": 298912}, "trend_line": 9.970291, "activity_lines": {"activity_5": 10.591206, "activity_10": 10.387295, "activity_20": 10.37709, "activity_30": 10.281448}, "trend_signal": 1, "fair_value": 7.239933, "relative_strength": 4.714112, "rate_of_change": 1.3376896087686507, "market_dynamics": -0.313831, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.274509, "high": 11.274509, "low": 10.60606, "close": 10.828877, "volume": 70487}, "trend_line": 10.072786, "activity_lines": {"activity_5": 10.715983, "activity_10": 10.480473, "activity_20": 10.427383, "activity_30": 10.33684}, "trend_signal": 1, "fair_value": 7.257929, "relative_strength": -0.016657, "rate_of_change": 1.0280040973728963, "market_dynamics": -0.197469, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.87344, "high": 11.229946, "low": 10.33868, "close": 10.695187, "volume": 167278}, "trend_line": 10.186274, "activity_lines": {"activity_5": 10.760546, "activity_10": 10.546102, "activity_20": 10.460699, "activity_30": 10.376995}, "trend_signal": 1, "fair_value": 7.274669, "relative_strength": -4.593779, "rate_of_change": 1.1266793516709128, "market_dynamics": -0.162639, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.695187, "high": 11.00713, "low": 10.383244, "close": 10.695187, "volume": 175895}, "trend_line": 10.259061, "activity_lines": {"activity_5": 10.760546, "activity_10": 10.610922, "activity_20": 10.489983, "activity_30": 10.409828}, "trend_signal": 1, "fair_value": 7.291638, "relative_strength": -3.952932, "rate_of_change": 0.714559612278265, "market_dynamics": -0.337282, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.828877, "high": 10.828877, "low": 10.160427, "close": 10.427807, "volume": 225953}, "trend_line": 10.310457, "activity_lines": {"activity_5": 10.641711, "activity_10": 10.602819, "activity_20": 10.49062, "activity_30": 10.420715}, "trend_signal": 1, "fair_value": 7.308777, "relative_strength": -8.583772, "rate_of_change": 0.5009815225779305, "market_dynamics": -0.52366, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.516934, "high": 10.695187, "low": 10.160427, "close": 10.60606, "volume": 119507}, "trend_line": 10.365418, "activity_lines": {"activity_5": 10.603089, "activity_10": 10.621455, "activity_20": 10.507596, "activity_30": 10.439786}, "trend_signal": 1, "fair_value": 7.32546, "relative_strength": -8.601565, "rate_of_change": 0.5330607556968666, "market_dynamics": -0.574281, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.249554, "high": 10.695187, "low": 9.982174, "close": 10.026737, "volume": 140529}, "trend_line": 10.357991, "activity_lines": {"activity_5": 10.395127, "activity_10": 10.525846, "activity_20": 10.464943, "activity_30": 10.417936}, "trend_signal": 1, "fair_value": 7.335458, "relative_strength": -9.74747, "rate_of_change": -0.07165171727758447, "market_dynamics": -0.767915, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.803921, "high": 10.115864, "low": 9.625668, "close": 9.803921, "volume": 167794}, "trend_line": 10.331253, "activity_lines": {"activity_5": 10.166369, "activity_10": 10.394587, "activity_20": 10.401281, "activity_30": 10.382189}, "trend_signal": 0, "fair_value": 7.337458, "relative_strength": -8.98164, "rate_of_change": -0.2581388610976774, "market_dynamics": -0.912808, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.491978, "high": 9.937611, "low": 9.269162, "close": 9.670231, "volume": 213992}, "trend_line": 10.313428, "activity_lines": {"activity_5": 9.952465, "activity_10": 10.243072, "activity_20": 10.326797, "activity_30": 10.339543}, "trend_signal": 0, "fair_value": 7.342314, "relative_strength": -8.457294, "rate_of_change": -0.1725347351381309, "market_dynamics": -1.137848, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.670231, "high": 9.670231, "low": 8.28877, "close": 8.912655, "volume": 326629}, "trend_line": 10.264408, "activity_lines": {"activity_5": 9.554366, "activity_10": 9.964349, "activity_20": 10.185892, "activity_30": 10.24917}, "trend_signal": 0, "fair_value": 7.344028, "relative_strength": -15.006158, "rate_of_change": -0.47530268306522827, "market_dynamics": -1.330696, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.135472, "high": 9.536541, "low": 8.823529, "close": 9.313725, "volume": 187170}, "trend_line": 10.233214, "activity_lines": {"activity_5": 9.390968, "activity_10": 9.791767, "activity_20": 10.093582, "activity_30": 10.187836}, "trend_signal": 0, "fair_value": 7.352255, "relative_strength": -14.709095, "rate_of_change": -0.30390452133234847, "market_dynamics": -1.393306, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.269162, "high": 9.269162, "low": 8.467023, "close": 8.645276, "volume": 167278}, "trend_line": 10.190136, "activity_lines": {"activity_5": 9.090909, "activity_10": 9.527629, "activity_20": 9.944826, "activity_30": 10.085388}, "trend_signal": 0, "fair_value": 7.355797, "relative_strength": -20.132578, "rate_of_change": -0.4209625636676757, "market_dynamics": -1.538885, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.556149, "high": 9.090909, "low": 8.065953, "close": 9.090909, "volume": 294244}, "trend_line": 10.164884, "activity_lines": {"activity_5": 9.031491, "activity_10": 9.384216, "activity_20": 9.84806, "activity_30": 10.014471}, "trend_signal": 0, "fair_value": 7.367167, "relative_strength": -16.368006, "rate_of_change": -0.24780827262756897, "market_dynamics": -1.467272, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.090909, "high": 9.090909, "low": 8.787878, "close": 8.912655, "volume": 76164}, "trend_line": 10.127748, "activity_lines": {"activity_5": 8.96019, "activity_10": 9.237562, "activity_20": 9.741745, "activity_30": 9.933682}, "trend_signal": 0, "fair_value": 7.374594, "relative_strength": -14.55642, "rate_of_change": -0.3653361907524009, "market_dynamics": -1.530672, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.734402, "high": 9.269162, "low": 8.565062, "close": 9.269162, "volume": 41430}, "trend_line": 10.093582, "activity_lines": {"activity_5": 9.058229, "activity_10": 9.188138, "activity_20": 9.671504, "activity_30": 9.878289}, "trend_signal": 0, "fair_value": 7.384306, "relative_strength": -12.483245, "rate_of_change": -0.3373504159068808, "market_dynamics": -1.524949, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.402852, "high": 10.026737, "low": 9.269162, "close": 9.848484, "volume": 244713}, "trend_line": 10.099524, "activity_lines": {"activity_5": 9.325608, "activity_10": 9.26511, "activity_20": 9.66047, "activity_30": 9.862476}, "trend_signal": 0, "fair_value": 7.398132, "relative_strength": -8.649722, "rate_of_change": 0.0588690912700863, "market_dynamics": -1.197468, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.95098, "high": 10.0, "low": 9.323529, "close": 9.95098, "volume": 240606}, "trend_line": 10.095513, "activity_lines": {"activity_5": 9.591503, "activity_10": 9.374493, "activity_20": 9.66047, "activity_30": 9.852893}, "trend_signal": 0, "fair_value": 7.410901, "relative_strength": -10.372249, "rate_of_change": -0.039714742991849995, "market_dynamics": -0.892638, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.95098, "high": 10.049019, "low": 9.323529, "close": 9.362745, "volume": 49389}, "trend_line": 10.067439, "activity_lines": {"activity_5": 9.574272, "activity_10": 9.378301, "activity_20": 9.606081, "activity_30": 9.805617}, "trend_signal": 0, "fair_value": 7.4179, "relative_strength": -13.62502, "rate_of_change": -0.27808393689355015, "market_dynamics": -0.681903, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.539215, "high": 10.343137, "low": 9.078431, "close": 9.696078, "volume": 171709}, "trend_line": 10.028193, "activity_lines": {"activity_5": 9.650029, "activity_10": 9.450737, "activity_20": 9.586601, "activity_30": 9.781659}, "trend_signal": 0, "fair_value": 7.429035, "relative_strength": -12.920733, "rate_of_change": -0.3898310185937092, "market_dynamics": -0.309386, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.803921, "high": 9.803921, "low": 9.039215, "close": 9.117647, "volume": 70529}, "trend_line": 9.96224, "activity_lines": {"activity_5": 9.480748, "activity_10": 9.417533, "activity_20": 9.514667, "activity_30": 9.722914}, "trend_signal": 0, "fair_value": 7.435206, "relative_strength": -19.941096, "rate_of_change": -0.6576758145759697, "market_dynamics": -0.379632, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.284313, "high": 9.539215, "low": 8.921568, "close": 9.264705, "volume": 83456}, "trend_line": 9.9101, "activity_lines": {"activity_5": 9.370588, "activity_10": 9.40734, "activity_20": 9.464463, "activity_30": 9.677911}, "trend_signal": 0, "fair_value": 7.442033, "relative_strength": -17.985276, "rate_of_change": -0.523376268790951, "market_dynamics": -0.438545, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.470588, "high": 9.509803, "low": 8.872549, "close": 9.333333, "volume": 20093}, "trend_line": 9.866191, "activity_lines": {"activity_5": 9.322222, "activity_10": 9.410517, "activity_20": 9.428881, "activity_30": 9.640701}, "trend_signal": 0, "fair_value": 7.450271, "relative_strength": -15.143045, "rate_of_change": -0.4430732283226134, "market_dynamics": -0.262652, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.333333, "high": 9.509803, "low": 8.892156, "close": 9.058823, "volume": 63790}, "trend_line": 9.813131, "activity_lines": {"activity_5": 9.223529, "activity_10": 9.351272, "activity_20": 9.374276, "activity_30": 9.588612}, "trend_signal": 0, "fair_value": 7.455322, "relative_strength": -20.230724, "rate_of_change": -0.5377961971342368, "market_dynamics": -0.307965, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.970588, "high": 9.431372, "low": 8.578431, "close": 9.17647, "volume": 82708}, "trend_line": 9.80707, "activity_lines": {"activity_5": 9.184313, "activity_10": 9.314001, "activity_20": 9.338668, "activity_30": 9.547538}, "trend_signal": 0, "fair_value": 7.462326, "relative_strength": -16.155358, "rate_of_change": -0.061764181075344454, "market_dynamics": -0.120029, "expectation": {"probability": 42.8383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.215686, "low": 8.823529, "close": 9.019607, "volume": 37486}, "trend_line": 9.770528, "activity_lines": {"activity_5": 9.12745, "activity_10": 9.243412, "activity_20": 9.295352, "activity_30": 9.496733}, "trend_signal": 0, "fair_value": 7.468154, "relative_strength": -18.078437, "rate_of_change": -0.37260874042908804, "market_dynamics": -0.106121, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.245098, "high": 9.284313, "low": 8.823529, "close": 8.931372, "volume": 55897}, "trend_line": 9.731045, "activity_lines": {"activity_5": 9.047712, "activity_10": 9.161319, "activity_20": 9.250339, "activity_30": 9.442594}, "trend_signal": 0, "fair_value": 7.475358, "relative_strength": -16.249978, "rate_of_change": -0.40410303312165524, "market_dynamics": -0.115191, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.921568, "high": 9.284313, "low": 8.921568, "close": 9.117647, "volume": 37271}, "trend_line": 9.69183, "activity_lines": {"activity_5": 9.052287, "activity_10": 9.129768, "activity_20": 9.231041, "activity_30": 9.40302}, "trend_signal": 0, "fair_value": 7.483928, "relative_strength": -17.543597, "rate_of_change": -0.402988579335523, "market_dynamics": -0.106243, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.117647, "high": 9.509803, "low": 8.941176, "close": 9.068627, "volume": 69101}, "trend_line": 9.659893, "activity_lines": {"activity_5": 9.054902, "activity_10": 9.104456, "activity_20": 9.211403, "activity_30": 9.362814}, "trend_signal": 0, "fair_value": 7.491213, "relative_strength": -16.993426, "rate_of_change": -0.3295249710322944, "market_dynamics": -0.163578, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.333333, "high": 9.411764, "low": 8.921568, "close": 9.40196, "volume": 65585}, "trend_line": 9.631639, "activity_lines": {"activity_5": 9.167973, "activity_10": 9.145098, "activity_20": 9.227013, "activity_30": 9.346173}, "trend_signal": 0, "fair_value": 7.503205, "relative_strength": -11.400092, "rate_of_change": -0.292487711820415, "market_dynamics": -0.029514, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.372549, "high": 9.372549, "low": 8.921568, "close": 9.215686, "volume": 30328}, "trend_line": 9.580837, "activity_lines": {"activity_5": 9.203921, "activity_10": 9.157219, "activity_20": 9.22616, "activity_30": 9.319337}, "trend_signal": 0, "fair_value": 7.511546, "relative_strength": -15.335946, "rate_of_change": -0.5274491703852182, "market_dynamics": -0.132332, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.068627, "high": 9.470588, "low": 9.019607, "close": 9.470588, "volume": 23053}, "trend_line": 9.531105, "activity_lines": {"activity_5": 9.311764, "activity_10": 9.213903, "activity_20": 9.248141, "activity_30": 9.312224}, "trend_signal": 0, "fair_value": 7.521407, "relative_strength": -10.979879, "rate_of_change": -0.51907782169763, "market_dynamics": -0.051272, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.509803, "high": 9.568627, "low": 9.078431, "close": 9.568627, "volume": 14830}, "trend_line": 9.489096, "activity_lines": {"activity_5": 9.416339, "activity_10": 9.28467, "activity_20": 9.278711, "activity_30": 9.314645}, "trend_signal": 0, "fair_value": 7.531325, "relative_strength": -9.801696, "rate_of_change": -0.4407568692192583, "market_dynamics": 0.181447, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.519607, "high": 9.519607, "low": 9.029411, "close": 9.5, "volume": 41262}, "trend_line": 9.449257, "activity_lines": {"activity_5": 9.467974, "activity_10": 9.338681, "activity_20": 9.298349, "activity_30": 9.315348}, "trend_signal": 0, "fair_value": 7.540232, "relative_strength": -10.342488, "rate_of_change": -0.4198397824197439, "market_dynamics": 0.26158, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.068627, "high": 9.509803, "low": 9.049019, "close": 9.509803, "volume": 44576}, "trend_line": 9.409744, "activity_lines": {"activity_5": 9.494117, "activity_10": 9.386452, "activity_20": 9.316972, "activity_30": 9.319255}, "trend_signal": 0, "fair_value": 7.549202, "relative_strength": -11.136938, "rate_of_change": -0.4181598616695415, "market_dynamics": 0.675916, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.068627, "high": 9.509803, "low": 9.068627, "close": 9.294117, "volume": 6191}, "trend_line": 9.371954, "activity_lines": {"activity_5": 9.441176, "activity_10": 9.388948, "activity_20": 9.31221, "activity_30": 9.311795}, "trend_signal": 0, "fair_value": 7.560731, "relative_strength": -12.424665, "rate_of_change": -0.40160497458803684, "market_dynamics": 0.704511, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.294117, "high": 9.598039, "low": 8.95098, "close": 9.40196, "volume": 87019}, "trend_line": 9.331818, "activity_lines": {"activity_5": 9.418954, "activity_10": 9.40606, "activity_20": 9.3176, "activity_30": 9.313731}, "trend_signal": 0, "fair_value": 7.572609, "relative_strength": -9.59315, "rate_of_change": -0.42825647671766626, "market_dynamics": 0.737866, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.313725, "high": 9.411764, "low": 8.95098, "close": 9.117647, "volume": 10073}, "trend_line": 9.301515, "activity_lines": {"activity_5": 9.306535, "activity_10": 9.362923, "activity_20": 9.298039, "activity_30": 9.299913}, "trend_signal": 0, "fair_value": 7.582493, "relative_strength": -13.837698, "rate_of_change": -0.32472772186512816, "market_dynamics": 0.562251, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.343137, "high": 9.362745, "low": 9.068627, "close": 9.068627, "volume": 42942}, "trend_line": 9.277005, "activity_lines": {"activity_5": 9.207843, "activity_10": 9.310873, "activity_20": 9.277777, "activity_30": 9.284888}, "trend_signal": 0, "fair_value": 7.590749, "relative_strength": -11.330576, "rate_of_change": -0.2635054612071191, "market_dynamics": 0.258129, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.068627, "high": 9.362745, "low": 8.872549, "close": 8.872549, "volume": 25748}, "trend_line": 9.250415, "activity_lines": {"activity_5": 9.072549, "activity_10": 9.223173, "activity_20": 9.240242, "activity_30": 9.258794}, "trend_signal": 0, "fair_value": 7.599861, "relative_strength": -10.877955, "rate_of_change": -0.28662267617620724, "market_dynamics": 0.033778, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.872549, "high": 9.068627, "low": 8.852941, "close": 9.039215, "volume": 29315}, "trend_line": 9.254634, "activity_lines": {"activity_5": 9.035294, "activity_10": 9.175401, "activity_20": 9.222502, "activity_30": 9.245169}, "trend_signal": 0, "fair_value": 7.608957, "relative_strength": -6.264425, "rate_of_change": 0.04560876457974139, "market_dynamics": -0.256826, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.137254, "high": 9.186274, "low": 8.833333, "close": 9.117647, "volume": 84645}, "trend_line": 9.248098, "activity_lines": {"activity_5": 9.041176, "activity_10": 9.145098, "activity_20": 9.212605, "activity_30": 9.236331}, "trend_signal": 0, "fair_value": 7.619412, "relative_strength": -5.89225, "rate_of_change": -0.07062407870477391, "market_dynamics": -0.19961, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.117647, "high": 9.147058, "low": 9.117647, "close": 9.137254, "volume": 1327}, "trend_line": 9.264497, "activity_lines": {"activity_5": 9.072549, "activity_10": 9.124777, "activity_20": 9.205275, "activity_30": 9.229179}, "trend_signal": 0, "fair_value": 7.62925, "relative_strength": -2.503649, "rate_of_change": 0.17732294791858638, "market_dynamics": -0.258876, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.803921, "high": 9.343137, "low": 8.696078, "close": 9.049019, "volume": 13064}, "trend_line": 9.263101, "activity_lines": {"activity_5": 9.073202, "activity_10": 9.096256, "activity_20": 9.190476, "activity_30": 9.215278}, "trend_signal": 0, "fair_value": 7.635209, "relative_strength": -1.589663, "rate_of_change": -0.015068276237768016, "market_dynamics": -0.324659, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.382352, "high": 8.480392, "low": 7.45098, "close": 7.843137, "volume": 169051}, "trend_line": 9.227451, "activity_lines": {"activity_5": 8.673202, "activity_10": 8.856684, "activity_20": 9.060877, "activity_30": 9.123667}, "trend_signal": 0, "fair_value": 7.634409, "relative_strength": -6.466894, "rate_of_change": -0.384860318375028, "market_dynamics": -0.548451, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.45098, "high": 8.049019, "low": 7.372549, "close": 7.40196, "volume": 84456}, "trend_line": 9.16521, "activity_lines": {"activity_5": 8.194771, "activity_10": 8.567201, "activity_20": 8.895611, "activity_30": 9.005893}, "trend_signal": 0, "fair_value": 7.631695, "relative_strength": -10.590988, "rate_of_change": -0.6745199730673206, "market_dynamics": -0.929309, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.490196, "high": 7.784313, "low": 7.254901, "close": 7.303921, "volume": 156494}, "trend_line": 9.080392, "activity_lines": {"activity_5": 7.79281, "activity_10": 8.294295, "activity_20": 8.728711, "activity_30": 8.88581}, "trend_signal": 0, "fair_value": 7.629781, "relative_strength": -13.460417, "rate_of_change": -0.9254343326557742, "market_dynamics": -1.147434, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22549, "high": 7.352941, "low": 6.862745, "close": 7.039215, "volume": 87016}, "trend_line": 8.983333, "activity_lines": {"activity_5": 7.423529, "activity_10": 8.011408, "activity_20": 8.544351, "activity_30": 8.754121}, "trend_signal": 0, "fair_value": 7.625771, "relative_strength": -19.67048, "rate_of_change": -1.0688855723409274, "market_dynamics": -1.279319, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.058823, "high": 7.068627, "low": 6.666666, "close": 7.068627, "volume": 32032}, "trend_line": 8.906862, "activity_lines": {"activity_5": 7.203921, "activity_10": 7.771657, "activity_20": 8.372689, "activity_30": 8.630592}, "trend_signal": 0, "fair_value": 7.625948, "relative_strength": -19.238145, "rate_of_change": -0.8512542059834556, "market_dynamics": -1.40418, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.12745, "high": 7.735294, "low": 7.078431, "close": 7.078431, "volume": 112749}, "trend_line": 8.819607, "activity_lines": {"activity_5": 7.119607, "activity_10": 7.570053, "activity_20": 8.211484, "activity_30": 8.512629}, "trend_signal": 0, "fair_value": 7.625674, "relative_strength": -21.943662, "rate_of_change": -0.9796379465630066, "market_dynamics": -1.35113, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.049019, "high": 7.078431, "low": 7.049019, "close": 7.058823, "volume": 10340}, "trend_line": 8.75098, "activity_lines": {"activity_5": 7.079738, "activity_10": 7.397504, "activity_20": 8.059477, "activity_30": 8.39903}, "trend_signal": 0, "fair_value": 7.630873, "relative_strength": -20.938203, "rate_of_change": -0.778118571496432, "market_dynamics": -1.440419, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.058823, "high": 7.058823, "low": 6.519607, "close": 6.696078, "volume": 50121}, "trend_line": 8.665359, "activity_lines": {"activity_5": 6.94183, "activity_10": 7.195008, "activity_20": 7.883193, "activity_30": 8.266455}, "trend_signal": 0, "fair_value": 7.634489, "relative_strength": -23.352079, "rate_of_change": -0.978416131678963, "market_dynamics": -1.454329, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.666666, "high": 6.666666, "low": 6.333333, "close": 6.392156, "volume": 165981}, "trend_line": 8.56732, "activity_lines": {"activity_5": 6.743137, "activity_10": 6.981283, "activity_20": 7.691176, "activity_30": 8.119797}, "trend_signal": 0, "fair_value": 7.636157, "relative_strength": -27.163529, "rate_of_change": -1.1313899401051934, "market_dynamics": -1.3189, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.40196, "high": 6.40196, "low": 6.088235, "close": 6.40196, "volume": 48705}, "trend_line": 8.478758, "activity_lines": {"activity_5": 6.590849, "activity_10": 6.819251, "activity_20": 7.515219, "activity_30": 7.980096}, "trend_signal": 0, "fair_value": 7.637889, "relative_strength": -27.688491, "rate_of_change": -1.0337188292254913, "market_dynamics": -1.397948, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.40196, "high": 6.40196, "low": 6.029411, "close": 6.029411, "volume": 11523}, "trend_line": 8.373856, "activity_lines": {"activity_5": 6.358823, "activity_10": 6.637611, "activity_20": 7.318534, "activity_30": 7.822074}, "trend_signal": 0, "fair_value": 7.63746, "relative_strength": -31.126635, "rate_of_change": -1.2372330947527832, "market_dynamics": -1.425012, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.009803, "high": 6.372549, "low": 5.980392, "close": 6.078431, "volume": 5336}, "trend_line": 8.275817, "activity_lines": {"activity_5": 6.213071, "activity_10": 6.49786, "activity_20": 7.14309, "activity_30": 7.673982}, "trend_signal": 0, "fair_value": 7.637346, "relative_strength": -31.577719, "rate_of_change": -1.170774849722756, "market_dynamics": -1.476989, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.382352, "high": 7.372549, "low": 6.382352, "close": 6.862745, "volume": 46405}, "trend_line": 8.206862, "activity_lines": {"activity_5": 6.394117, "activity_10": 6.524777, "activity_20": 7.057656, "activity_30": 7.582816}, "trend_signal": 0, "fair_value": 7.644202, "relative_strength": -22.027651, "rate_of_change": -0.8332107875270898, "market_dynamics": -1.33017, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.147058, "high": 7.470588, "low": 6.794117, "close": 7.254901, "volume": 59325}, "trend_line": 8.144771, "activity_lines": {"activity_5": 6.694771, "activity_10": 6.631015, "activity_20": 7.021661, "activity_30": 7.521399}, "trend_signal": 0, "fair_value": 7.653514, "relative_strength": -17.808253, "rate_of_change": -0.7565741936442796, "market_dynamics": -0.915848, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.254901, "high": 8.62745, "low": 7.058823, "close": 8.254901, "volume": 154650}, "trend_line": 8.117647, "activity_lines": {"activity_5": 7.271241, "activity_10": 6.915151, "activity_20": 7.089775, "activity_30": 7.528505}, "trend_signal": 0, "fair_value": 7.670094, "relative_strength": -8.59753, "rate_of_change": -0.3330234821826248, "market_dynamics": -0.180028, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.029411, "high": 8.607843, "low": 7.696078, "close": 8.058823, "volume": 175643}, "trend_line": 8.072875, "activity_lines": {"activity_5": 7.658823, "activity_10": 7.142067, "activity_20": 7.14309, "activity_30": 7.52471}, "trend_signal": 0, "fair_value": 7.692044, "relative_strength": -10.27923, "rate_of_change": -0.5515391344314434, "market_dynamics": 0.556287, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.931372, "high": 8.25, "low": 7.696078, "close": 8.2, "volume": 34698}, "trend_line": 8.039019, "activity_lines": {"activity_5": 7.958169, "activity_10": 7.376827, "activity_20": 7.213725, "activity_30": 7.532911}, "trend_signal": 0, "fair_value": 7.716157, "relative_strength": -8.55329, "rate_of_change": -0.4193797129275519, "market_dynamics": 0.878558, "expectation": {"probability": 46.658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.12745, "high": 8.245098, "low": 8.117647, "close": 8.245098, "volume": 5112}, "trend_line": 7.998169, "activity_lines": {"activity_5": 8.131111, "activity_10": 7.599037, "activity_20": 7.292651, "activity_30": 7.546207}, "trend_signal": 0, "fair_value": 7.740444, "relative_strength": -9.827032, "rate_of_change": -0.50814657858129, "market_dynamics": 1.012509, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.22549, "high": 8.22549, "low": 7.156862, "close": 7.941176, "volume": 124043}, "trend_line": 7.943921, "activity_lines": {"activity_5": 8.110588, "activity_10": 7.737825, "activity_20": 7.346788, "activity_30": 7.54253}, "trend_signal": 0, "fair_value": 7.763525, "relative_strength": -13.882393, "rate_of_change": -0.678255235667067, "market_dynamics": 0.950472, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.656862, "high": 8.0, "low": 7.656862, "close": 8.0, "volume": 44065}, "trend_line": 7.893921, "activity_lines": {"activity_5": 8.063921, "activity_10": 7.859144, "activity_20": 7.412222, "activity_30": 7.546148}, "trend_signal": 0, "fair_value": 7.784813, "relative_strength": -10.801001, "rate_of_change": -0.6294121001455053, "market_dynamics": 0.802657, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.598039, "high": 7.882352, "low": 7.598039, "close": 7.882352, "volume": 4235}, "trend_line": 7.839673, "activity_lines": {"activity_5": 7.995032, "activity_10": 7.930017, "activity_20": 7.471447, "activity_30": 7.545401}, "trend_signal": 0, "fair_value": 7.800947, "relative_strength": -13.526422, "rate_of_change": -0.6872123498575602, "market_dynamics": 0.711218, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.549019, "high": 8.078431, "low": 7.235294, "close": 8.078431, "volume": 140375}, "trend_line": 7.79915, "activity_lines": {"activity_5": 8.003268, "activity_10": 8.002852, "activity_20": 7.549159, "activity_30": 7.560805}, "trend_signal": 0, "fair_value": 7.817309, "relative_strength": -11.968359, "rate_of_change": -0.5168965593335373, "market_dynamics": 0.78984, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.833333, "high": 8.107843, "low": 7.745098, "close": 8.107843, "volume": 32846}, "trend_line": 7.756013, "activity_lines": {"activity_5": 8.029411, "activity_10": 8.04467, "activity_20": 7.626451, "activity_30": 7.580721}, "trend_signal": 0, "fair_value": 7.834775, "relative_strength": -14.619522, "rate_of_change": -0.5530987351185676, "market_dynamics": 0.704008, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.098039, "high": 8.166666, "low": 7.823529, "close": 8.166666, "volume": 30397}, "trend_line": 7.724313, "activity_lines": {"activity_5": 8.084313, "activity_10": 8.074545, "activity_20": 7.705518, "activity_30": 7.607214}, "trend_signal": 0, "fair_value": 7.855474, "relative_strength": -13.87476, "rate_of_change": -0.408715147847223, "market_dynamics": 0.702059, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.215686, "high": 8.303921, "low": 7.705882, "close": 7.705882, "volume": 96845}, "trend_line": 7.678888, "activity_lines": {"activity_5": 7.970588, "activity_10": 8.004064, "activity_20": 7.735331, "activity_30": 7.606025}, "trend_signal": 0, "fair_value": 7.872305, "relative_strength": -18.132233, "rate_of_change": -0.5880781889599853, "market_dynamics": 0.764499, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.715686, "high": 8.284313, "low": 7.715686, "close": 8.078431, "volume": 35722}, "trend_line": 7.652418, "activity_lines": {"activity_5": 8.000653, "activity_10": 8.011301, "activity_20": 7.797591, "activity_30": 7.631802}, "trend_signal": 0, "fair_value": 7.891524, "relative_strength": -17.381827, "rate_of_change": -0.34471136966706345, "market_dynamics": 0.653805, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.039215, "high": 9.284313, "low": 7.892156, "close": 9.274509, "volume": 117689}, "trend_line": 7.660261, "activity_lines": {"activity_5": 8.416339, "activity_10": 8.23565, "activity_20": 7.969, "activity_30": 7.736453}, "trend_signal": 1, "fair_value": 7.919097, "relative_strength": -6.63493, "rate_of_change": 0.1024904807865993, "market_dynamics": 0.835915, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.480392, "high": 8.72549, "low": 7.745098, "close": 8.509803, "volume": 111961}, "trend_line": 7.639999, "activity_lines": {"activity_5": 8.497385, "activity_10": 8.301425, "activity_20": 8.05703, "activity_30": 7.791262}, "trend_signal": 1, "fair_value": 7.94171, "relative_strength": -13.825794, "rate_of_change": -0.2645079586713792, "market_dynamics": 0.893627, "expectation": {"probability": 54.7776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.509803, "high": 8.509803, "low": 7.843137, "close": 8.411764, "volume": 110874}, "trend_line": 7.615816, "activity_lines": {"activity_5": 8.518954, "activity_10": 8.344563, "activity_20": 8.127086, "activity_30": 7.841054}, "trend_signal": 1, "fair_value": 7.965065, "relative_strength": -15.156907, "rate_of_change": -0.31653145504339375, "market_dynamics": 0.898823, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.460784, "high": 8.872549, "low": 8.431372, "close": 8.852941, "volume": 50947}, "trend_line": 7.609281, "activity_lines": {"activity_5": 8.671241, "activity_10": 8.459358, "activity_20": 8.229542, "activity_30": 7.920868}, "trend_signal": 1, "fair_value": 7.991249, "relative_strength": -12.53561, "rate_of_change": -0.08580827057795926, "market_dynamics": 0.954755, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67647, "high": 8.686274, "low": 8.039215, "close": 8.686274, "volume": 42716}, "trend_line": 7.637385, "activity_lines": {"activity_5": 8.691503, "activity_10": 8.528342, "activity_20": 8.304453, "activity_30": 7.990352}, "trend_signal": 1, "fair_value": 8.017507, "relative_strength": -11.924579, "rate_of_change": 0.36933844340877814, "market_dynamics": 0.754856, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.686274, "high": 8.990196, "low": 7.549019, "close": 7.843137, "volume": 130983}, "trend_line": 7.652091, "activity_lines": {"activity_5": 8.390196, "activity_10": 8.429411, "activity_20": 8.286414, "activity_30": 8.003626}, "trend_signal": 1, "fair_value": 8.038932, "relative_strength": -19.30884, "rate_of_change": 0.19255281748923658, "market_dynamics": 0.568461, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.843137, "high": 8.254901, "low": 7.843137, "close": 8.254901, "volume": 49674}, "trend_line": 7.68379, "activity_lines": {"activity_5": 8.321568, "activity_10": 8.409625, "activity_20": 8.299187, "activity_30": 8.042517}, "trend_signal": 1, "fair_value": 8.062425, "relative_strength": -11.542771, "rate_of_change": 0.4142527839776043, "market_dynamics": 0.369484, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.274509, "high": 8.764705, "low": 8.235294, "close": 8.647058, "volume": 89261}, "trend_line": 7.737385, "activity_lines": {"activity_5": 8.400653, "activity_10": 8.458466, "activity_20": 8.342679, "activity_30": 8.104663}, "trend_signal": 1, "fair_value": 8.089974, "relative_strength": -10.945002, "rate_of_change": 0.6975073498885266, "market_dynamics": 0.264216, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.647058, "high": 8.686274, "low": 8.303921, "close": 8.372549, "volume": 23688}, "trend_line": 7.780849, "activity_lines": {"activity_5": 8.372549, "activity_10": 8.448663, "activity_20": 8.353398, "activity_30": 8.145641}, "trend_signal": 1, "fair_value": 8.114507, "relative_strength": -14.386688, "rate_of_change": 0.5617401744904793, "market_dynamics": 0.055503, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.72549, "high": 11.617647, "low": 8.362745, "close": 9.11, "volume": 412120}, "trend_line": 7.848568, "activity_lines": {"activity_5": 8.622287, "activity_10": 8.56082, "activity_20": 8.43379, "activity_30": 8.231393}, "trend_signal": 1, "fair_value": 8.144338, "relative_strength": -7.20557, "rate_of_change": 0.8703291890126683, "market_dynamics": 0.255406, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.87, "close": 8.66, "volume": 137431}, "trend_line": 7.901941, "activity_lines": {"activity_5": 8.693778, "activity_10": 8.572403, "activity_20": 8.46632, "activity_30": 8.283744}, "trend_signal": 1, "fair_value": 8.172084, "relative_strength": -9.786567, "rate_of_change": 0.6800348802482143, "market_dynamics": 0.347878, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.23, "high": 8.74, "low": 7.9, "close": 8.5, "volume": 93050}, "trend_line": 7.962071, "activity_lines": {"activity_5": 8.657477, "activity_10": 8.566067, "activity_20": 8.481421, "activity_30": 8.322328}, "trend_signal": 1, "fair_value": 8.199719, "relative_strength": -13.543288, "rate_of_change": 0.7609522774214591, "market_dynamics": 0.233436, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74, "high": 8.77, "low": 8.35, "close": 8.5, "volume": 23258}, "trend_line": 8.032333, "activity_lines": {"activity_5": 8.604837, "activity_10": 8.559911, "activity_20": 8.495308, "activity_30": 8.357033}, "trend_signal": 1, "fair_value": 8.228325, "relative_strength": -15.379019, "rate_of_change": 0.8824588477043172, "market_dynamics": 0.234387, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.7, "high": 9.47, "low": 8.31, "close": 9.2, "volume": 88340}, "trend_line": 8.125601, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.679422, "activity_20": 8.5732, "activity_30": 8.432367}, "trend_signal": 1, "fair_value": 8.263133, "relative_strength": -10.699786, "rate_of_change": 1.1611570386835324, "market_dynamics": 0.124882, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.05, "high": 9.89, "low": 9.0, "close": 9.47, "volume": 45261}, "trend_line": 8.240287, "activity_lines": {"activity_5": 9.020667, "activity_10": 8.841715, "activity_20": 8.671093, "activity_30": 8.519102}, "trend_signal": 1, "fair_value": 8.299557, "relative_strength": -10.779458, "rate_of_change": 1.4114155986738794, "market_dynamics": 0.156158, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.89, "high": 10.65, "low": 9.27, "close": 10.0, "volume": 312683}, "trend_line": 8.371006, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.086121, "activity_20": 8.811902, "activity_30": 8.632632}, "trend_signal": 1, "fair_value": 8.335893, "relative_strength": -6.898967, "rate_of_change": 1.5863403786785475, "market_dynamics": 0.557041, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.12, "close": 9.49, "volume": 220733}, "trend_line": 8.458581, "activity_lines": {"activity_5": 9.517333, "activity_10": 9.198585, "activity_20": 8.894989, "activity_30": 8.704825}, "trend_signal": 1, "fair_value": 8.369874, "relative_strength": -11.379825, "rate_of_change": 1.0461705558447942, "market_dynamics": 0.938319, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.1, "close": 9.4, "volume": 56514}, "trend_line": 8.530085, "activity_lines": {"activity_5": 9.54, "activity_10": 9.272228, "activity_20": 8.962922, "activity_30": 8.765562}, "trend_signal": 1, "fair_value": 8.401564, "relative_strength": -10.93126, "rate_of_change": 0.8453427353831467, "market_dynamics": 0.998017, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.47, "high": 10.35, "low": 9.01, "close": 9.5, "volume": 133262}, "trend_line": 8.571588, "activity_lines": {"activity_5": 9.536, "activity_10": 9.350364, "activity_20": 9.034507, "activity_30": 8.828137}, "trend_signal": 1, "fair_value": 8.432239, "relative_strength": -14.253466, "rate_of_change": 0.48654849277586937, "market_dynamics": 1.152869, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.73, "high": 11.0, "low": 9.36, "close": 10.0, "volume": 247307}, "trend_line": 8.636294, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.498909, "activity_20": 9.145167, "activity_30": 8.920292}, "trend_signal": 1, "fair_value": 8.466575, "relative_strength": -13.838559, "rate_of_change": 0.7548892923924863, "market_dynamics": 1.140795, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.15, "close": 9.56, "volume": 144434}, "trend_line": 8.681627, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.551273, "activity_20": 9.204772, "activity_30": 8.979886}, "trend_signal": 1, "fair_value": 8.485808, "relative_strength": -12.622142, "rate_of_change": 0.5249126535062514, "market_dynamics": 1.077733, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.33, "high": 10.4, "low": 9.0, "close": 9.87, "volume": 165227}, "trend_line": 8.735791, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.643636, "activity_20": 9.292541, "activity_30": 9.056556}, "trend_signal": 1, "fair_value": 8.503371, "relative_strength": -8.725116, "rate_of_change": 0.6238922727272215, "market_dynamics": 1.180077, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.82, "high": 9.89, "low": 9.39, "close": 9.45, "volume": 112183}, "trend_line": 8.786085, "activity_lines": {"activity_5": 9.660667, "activity_10": 9.634727, "activity_20": 9.333834, "activity_30": 9.102634}, "trend_signal": 1, "fair_value": 8.521213, "relative_strength": -12.307307, "rate_of_change": 0.5757234805640287, "market_dynamics": 1.04645, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6, "high": 10.6, "low": 9.4, "close": 10.25, "volume": 234884}, "trend_line": 8.861085, "activity_lines": {"activity_5": 9.852, "activity_10": 9.754, "activity_20": 9.446373, "activity_30": 9.19708}, "trend_signal": 1, "fair_value": 8.548639, "relative_strength": -3.05868, "rate_of_change": 0.8536225178791155, "market_dynamics": 0.996643, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 14.2, "low": 9.84, "close": 10.6, "volume": 1428097}, "trend_line": 8.951673, "activity_lines": {"activity_5": 10.11, "activity_10": 9.917818, "activity_20": 9.585592, "activity_30": 9.309268}, "trend_signal": 1, "fair_value": 8.576653, "relative_strength": 2.516205, "rate_of_change": 1.0223127303259176, "market_dynamics": 1.129194, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.1, "high": 12.0, "low": 9.96, "close": 10.9, "volume": 832200}, "trend_line": 9.045725, "activity_lines": {"activity_5": 10.428, "activity_10": 10.115636, "activity_20": 9.74427, "activity_30": 9.434966}, "trend_signal": 1, "fair_value": 8.60956, "relative_strength": -2.358666, "rate_of_change": 1.0506639373444449, "market_dynamics": 1.233181, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 11.75, "low": 10.35, "close": 11.75, "volume": 518231}, "trend_line": 9.167131, "activity_lines": {"activity_5": 10.94, "activity_10": 10.451636, "activity_20": 9.969344, "activity_30": 9.609436}, "trend_signal": 1, "fair_value": 8.648887, "relative_strength": 1.801911, "rate_of_change": 1.3421367552075745, "market_dynamics": 1.463029, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.2, "high": 14.5, "low": 10.8, "close": 14.1, "volume": 969638}, "trend_line": 9.364908, "activity_lines": {"activity_5": 12.11, "activity_10": 11.173818, "activity_20": 10.401584, "activity_30": 9.927685}, "trend_signal": 1, "fair_value": 8.702021, "relative_strength": 15.622947, "rate_of_change": 2.157457987673573, "market_dynamics": 1.531978, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.2, "low": 11.8, "close": 12.2, "volume": 511580}, "trend_line": 9.514712, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.465091, "activity_20": 10.626905, "activity_30": 10.110594}, "trend_signal": 1, "fair_value": 8.742576, "relative_strength": 0.390975, "rate_of_change": 1.5996313044399326, "market_dynamics": 1.39604, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.65, "high": 14.2, "low": 12.05, "close": 13.0, "volume": 452737}, "trend_line": 9.678765, "activity_lines": {"activity_5": 12.7, "activity_10": 11.852727, "activity_20": 10.91019, "activity_30": 10.335452}, "trend_signal": 1, "fair_value": 8.787173, "relative_strength": 0.251476, "rate_of_change": 1.7242035281782666, "market_dynamics": 1.257537, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.55, "high": 14.5, "low": 12.3, "close": 12.7, "volume": 376202}, "trend_line": 9.792948, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.131273, "activity_20": 11.146381, "activity_30": 10.53037}, "trend_signal": 1, "fair_value": 8.827677, "relative_strength": -0.854889, "rate_of_change": 1.1797269589663617, "market_dynamics": 1.152322, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.25, "close": 12.05, "volume": 207285}, "trend_line": 9.910954, "activity_lines": {"activity_5": 12.57, "activity_10": 12.234545, "activity_20": 11.301429, "activity_30": 10.675986}, "trend_signal": 1, "fair_value": 8.865899, "relative_strength": -8.146392, "rate_of_change": 1.205009972482233, "market_dynamics": 0.888809, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 13.15, "low": 11.3, "close": 12.4, "volume": 515088}, "trend_line": 10.043895, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.361818, "activity_20": 11.472905, "activity_30": 10.83657}, "trend_signal": 1, "fair_value": 8.909336, "relative_strength": -10.41606, "rate_of_change": 1.3413542228124444, "market_dynamics": 0.812144, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.4, "high": 14.15, "low": 11.4, "close": 13.45, "volume": 395770}, "trend_line": 10.197131, "activity_lines": {"activity_5": 12.76, "activity_10": 12.626364, "activity_20": 11.72581, "activity_30": 11.056319}, "trend_signal": 1, "fair_value": 8.957675, "relative_strength": -3.467507, "rate_of_change": 1.5256631018145999, "market_dynamics": 0.773386, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.65, "high": 13.25, "low": 10.75, "close": 12.0, "volume": 941786}, "trend_line": 10.307588, "activity_lines": {"activity_5": 12.52, "activity_10": 12.569091, "activity_20": 11.820381, "activity_30": 11.172633}, "trend_signal": 1, "fair_value": 8.992777, "relative_strength": -11.987496, "rate_of_change": 1.0832164458807114, "market_dynamics": 0.639942, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.8, "close": 11.85, "volume": 185031}, "trend_line": 10.44115, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.459091, "activity_20": 11.888619, "activity_30": 11.272143}, "trend_signal": 1, "fair_value": 9.025318, "relative_strength": -17.202008, "rate_of_change": 1.2957638586253108, "market_dynamics": 0.42359, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.45, "close": 11.45, "volume": 245454}, "trend_line": 10.547654, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.259091, "activity_20": 11.909952, "activity_30": 11.33723}, "trend_signal": 1, "fair_value": 9.058723, "relative_strength": -16.51173, "rate_of_change": 1.0200408958783205, "market_dynamics": 0.085079, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.15, "close": 11.65, "volume": 561399}, "trend_line": 10.647752, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.100909, "activity_20": 11.941, "activity_30": 11.40835}, "trend_signal": 1, "fair_value": 9.087411, "relative_strength": -18.962272, "rate_of_change": 0.9490072389557044, "market_dynamics": -0.276368, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.0, "close": 11.65, "volume": 244871}, "trend_line": 10.757, "activity_lines": {"activity_5": 11.66, "activity_10": 11.987273, "activity_20": 11.961333, "activity_30": 11.473011}, "trend_signal": 1, "fair_value": 9.119526, "relative_strength": -16.165118, "rate_of_change": 1.0260193888813254, "market_dynamics": -0.605371, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.65, "high": 12.0, "low": 10.85, "close": 11.3, "volume": 565264}, "trend_line": 10.83, "activity_lines": {"activity_5": 11.52, "activity_10": 11.82, "activity_20": 11.938095, "activity_30": 11.508043}, "trend_signal": 1, "fair_value": 9.148942, "relative_strength": -13.275973, "rate_of_change": 0.6786278702240439, "market_dynamics": -0.699539, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.3, "high": 12.6, "low": 11.15, "close": 11.9, "volume": 279359}, "trend_line": 10.938, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.792727, "activity_20": 11.96581, "activity_30": 11.577075}, "trend_signal": 1, "fair_value": 9.181575, "relative_strength": -10.274329, "rate_of_change": 0.997229916897512, "market_dynamics": -0.761877, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.65, "high": 12.25, "low": 11.3, "close": 11.7, "volume": 307682}, "trend_line": 11.044667, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.743636, "activity_20": 11.963333, "activity_30": 11.626237}, "trend_signal": 1, "fair_value": 9.212126, "relative_strength": -10.269661, "rate_of_change": 0.9751965624428584, "market_dynamics": -0.866741, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.7, "high": 12.4, "low": 11.2, "close": 11.7, "volume": 137944}, "trend_line": 11.151333, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.700909, "activity_20": 11.952143, "activity_30": 11.668516}, "trend_signal": 1, "fair_value": 9.24479, "relative_strength": -12.036434, "rate_of_change": 0.9657692712691004, "market_dynamics": -0.908563, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.15, "close": 12.15, "volume": 73071}, "trend_line": 11.249667, "activity_lines": {"activity_5": 11.85, "activity_10": 11.752727, "activity_20": 11.973095, "activity_30": 11.732946}, "trend_signal": 1, "fair_value": 9.281311, "relative_strength": -11.371742, "rate_of_change": 0.8818138602802127, "market_dynamics": -0.952669, "expectation": {"probability": 48.0097, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [6.684491, 6.827094, 6.853832, 6.853832, 7.308377, 8.02139, 7.486631, 7.370766, 7.468805, 7.477718, 7.156862, 7.575757, 7.174688, 7.611408, 7.361853, 7.593582, 7.237076, 8.734402, 9.224598, 9.358288, 10.249554, 10.561497, 9.848484, 9.893048, 9.893048, 10.071301, 10.026737, 10.071301, 10.294117, 9.670231, 10.115864, 10.249554, 10.87344, 11.096256, 10.918003, 10.695187, 10.828877, 9.714795, 9.893048, 10.516934, 10.383244, 10.427807, 10.115864, 11.140819, 11.274509, 10.87344, 10.695187, 10.828877, 10.516934, 10.249554, 9.803921, 9.491978, 9.670231, 9.135472, 9.269162, 8.556149, 9.090909, 8.734402, 9.402852, 9.95098, 9.95098, 9.539215, 9.803921, 9.284313, 9.470588, 9.333333, 8.970588, 9.0, 9.245098, 8.921568, 9.117647, 9.333333, 9.372549, 9.068627, 9.509803, 9.519607, 9.068627, 9.068627, 9.294117, 9.313725, 9.343137, 9.068627, 8.872549, 9.137254, 9.117647, 8.803921, 8.382352, 7.45098, 7.490196, 7.22549, 7.058823, 7.12745, 7.049019, 7.058823, 6.666666, 6.40196, 6.40196, 6.009803, 6.382352, 7.147058, 7.254901, 8.029411, 7.931372, 8.12745, 8.22549, 7.656862, 7.598039, 7.549019, 7.833333, 8.098039, 8.215686, 7.715686, 8.039215, 8.480392, 8.509803, 8.460784, 8.67647, 8.686274, 7.843137, 8.274509, 8.647058, 8.72549, 9.2, 8.23, 8.74, 8.7, 9.05, 9.89, 10.0, 9.3, 9.47, 9.73, 10.05, 9.33, 9.82, 9.6, 10.25, 11.1, 11.4, 11.2, 14.1, 12.65, 13.55, 12.5, 12.3, 12.4, 12.65, 12.35, 12.1, 12.05, 11.25, 11.65, 11.3, 11.65, 11.7, 12.2], "highs": [6.773618, 7.040998, 7.032085, 8.333333, 8.253119, 8.15508, 7.486631, 7.45098, 7.468805, 7.602495, 7.504456, 7.575757, 7.647058, 7.843137, 8.003565, 8.02139, 8.734402, 9.313725, 9.269162, 10.249554, 11.363636, 10.561497, 10.383244, 10.294117, 10.47237, 10.427807, 10.026737, 10.294117, 10.294117, 10.115864, 10.828877, 11.185383, 11.274509, 11.096256, 10.918003, 11.140819, 10.828877, 10.383244, 10.695187, 10.650623, 10.516934, 10.87344, 11.408199, 11.497326, 11.274509, 11.229946, 11.00713, 10.828877, 10.695187, 10.695187, 10.115864, 9.937611, 9.670231, 9.536541, 9.269162, 9.090909, 9.090909, 9.269162, 10.026737, 10.0, 10.049019, 10.343137, 9.803921, 9.539215, 9.509803, 9.509803, 9.431372, 9.215686, 9.284313, 9.284313, 9.509803, 9.411764, 9.372549, 9.470588, 9.568627, 9.519607, 9.509803, 9.509803, 9.598039, 9.411764, 9.362745, 9.362745, 9.068627, 9.186274, 9.147058, 9.343137, 8.480392, 8.049019, 7.784313, 7.352941, 7.068627, 7.735294, 7.078431, 7.058823, 6.666666, 6.40196, 6.40196, 6.372549, 7.372549, 7.470588, 8.62745, 8.607843, 8.25, 8.245098, 8.22549, 8.0, 7.882352, 8.078431, 8.107843, 8.166666, 8.303921, 8.284313, 9.284313, 8.72549, 8.509803, 8.872549, 8.686274, 8.990196, 8.254901, 8.764705, 8.686274, 11.617647, 9.2, 8.74, 8.77, 9.47, 9.89, 10.65, 10.05, 9.63, 10.35, 11.0, 10.3, 10.4, 9.89, 10.6, 14.2, 12.0, 11.75, 14.5, 14.2, 14.2, 14.5, 12.65, 13.15, 14.15, 13.25, 12.4, 12.6, 12.05, 11.8, 12.0, 12.6, 12.25, 12.4, 12.2], "lows": [6.399286, 6.488413, 6.354723, 6.782531, 7.308377, 7.040998, 7.085561, 7.085561, 6.657754, 6.524064, 6.61319, 7.112299, 7.165775, 7.005347, 7.361853, 7.237076, 7.237076, 8.511586, 8.850267, 8.823529, 9.803921, 9.313725, 9.803921, 9.269162, 9.313725, 9.625668, 10.026737, 9.848484, 9.581105, 9.670231, 9.313725, 10.115864, 10.516934, 10.561497, 10.60606, 10.427807, 9.269162, 9.135472, 9.803921, 10.026737, 9.937611, 10.071301, 10.115864, 10.026737, 10.60606, 10.33868, 10.383244, 10.160427, 10.160427, 9.982174, 9.625668, 9.269162, 8.28877, 8.823529, 8.467023, 8.065953, 8.787878, 8.565062, 9.269162, 9.323529, 9.323529, 9.078431, 9.039215, 8.921568, 8.872549, 8.892156, 8.578431, 8.823529, 8.823529, 8.921568, 8.941176, 8.921568, 8.921568, 9.019607, 9.078431, 9.029411, 9.049019, 9.068627, 8.95098, 8.95098, 9.068627, 8.872549, 8.852941, 8.833333, 9.117647, 8.696078, 7.45098, 7.372549, 7.254901, 6.862745, 6.666666, 7.078431, 7.049019, 6.519607, 6.333333, 6.088235, 6.029411, 5.980392, 6.382352, 6.794117, 7.058823, 7.696078, 7.696078, 8.117647, 7.156862, 7.656862, 7.598039, 7.235294, 7.745098, 7.823529, 7.705882, 7.715686, 7.892156, 7.745098, 7.843137, 8.431372, 8.039215, 7.549019, 7.843137, 8.235294, 8.303921, 8.362745, 7.87, 7.9, 8.35, 8.31, 9.0, 9.27, 9.12, 9.1, 9.01, 9.36, 9.15, 9.0, 9.39, 9.4, 9.84, 9.96, 10.35, 10.8, 11.8, 12.05, 12.3, 11.25, 11.3, 11.4, 10.75, 11.8, 11.45, 11.15, 11.0, 10.85, 11.15, 11.3, 11.2, 11.15], "closes": [6.684491, 6.684491, 6.506238, 7.112299, 8.199643, 7.112299, 7.45098, 7.174688, 7.31729, 6.951871, 7.504456, 7.299465, 7.611408, 7.01426, 7.75401, 7.290552, 8.511586, 8.885918, 8.957219, 10.249554, 10.60606, 10.204991, 10.383244, 10.249554, 9.937611, 9.848484, 10.026737, 10.294117, 9.670231, 10.071301, 10.204991, 10.87344, 11.096256, 10.828877, 10.650623, 10.650623, 9.358288, 10.115864, 10.115864, 10.294117, 10.026737, 10.249554, 10.73975, 10.962566, 10.828877, 10.695187, 10.695187, 10.427807, 10.60606, 10.026737, 9.803921, 9.670231, 8.912655, 9.313725, 8.645276, 9.090909, 8.912655, 9.269162, 9.848484, 9.95098, 9.362745, 9.696078, 9.117647, 9.264705, 9.333333, 9.058823, 9.17647, 9.019607, 8.931372, 9.117647, 9.068627, 9.40196, 9.215686, 9.470588, 9.568627, 9.5, 9.509803, 9.294117, 9.40196, 9.117647, 9.068627, 8.872549, 9.039215, 9.117647, 9.137254, 9.049019, 7.843137, 7.40196, 7.303921, 7.039215, 7.068627, 7.078431, 7.058823, 6.696078, 6.392156, 6.40196, 6.029411, 6.078431, 6.862745, 7.254901, 8.254901, 8.058823, 8.2, 8.245098, 7.941176, 8.0, 7.882352, 8.078431, 8.107843, 8.166666, 7.705882, 8.078431, 9.274509, 8.509803, 8.411764, 8.852941, 8.686274, 7.843137, 8.254901, 8.647058, 8.372549, 9.11, 8.66, 8.5, 8.5, 9.2, 9.47, 10.0, 9.49, 9.4, 9.5, 10.0, 9.56, 9.87, 9.45, 10.25, 10.6, 10.9, 11.75, 14.1, 12.2, 13.0, 12.7, 12.05, 12.4, 13.45, 12.0, 11.85, 11.45, 11.65, 11.65, 11.3, 11.9, 11.7, 11.7, 12.15], "volumes": [111328, 217441, 96030, 452015, 90097, 190516, 15595, 24600, 120284, 241002, 40506, 119494, 35794, 204733, 239221, 278516, 260239, 329648, 148589, 309515, 515989, 367511, 54478, 93913, 157349, 129617, 779, 21654, 48142, 52737, 217291, 296304, 194442, 39140, 18512, 130697, 175758, 272983, 391219, 183617, 160901, 249318, 532385, 298912, 70487, 167278, 175895, 225953, 119507, 140529, 167794, 213992, 326629, 187170, 167278, 294244, 76164, 41430, 244713, 240606, 49389, 171709, 70529, 83456, 20093, 63790, 82708, 37486, 55897, 37271, 69101, 65585, 30328, 23053, 14830, 41262, 44576, 6191, 87019, 10073, 42942, 25748, 29315, 84645, 1327, 13064, 169051, 84456, 156494, 87016, 32032, 112749, 10340, 50121, 165981, 48705, 11523, 5336, 46405, 59325, 154650, 175643, 34698, 5112, 124043, 44065, 4235, 140375, 32846, 30397, 96845, 35722, 117689, 111961, 110874, 50947, 42716, 130983, 49674, 89261, 23688, 412120, 137431, 93050, 23258, 88340, 45261, 312683, 220733, 56514, 133262, 247307, 144434, 165227, 112183, 234884, 1428097, 832200, 518231, 969638, 511580, 452737, 376202, 207285, 515088, 395770, 941786, 185031, 245454, 561399, 244871, 565264, 279359, 307682, 137944, 73071], "sma": {"5": [null, null, null, null, 7.0374, 7.123, 7.2763, 7.41, 7.451, 7.2014, 7.2799, 7.2496, 7.3369, 7.2763, 7.4367, 7.3939, 7.6364, 7.8913, 8.2799, 8.779, 9.4421, 9.7807, 10.0802, 10.3387, 10.2763, 10.1248, 10.0891, 10.0713, 9.9554, 9.9822, 10.0535, 10.2228, 10.3832, 10.615, 10.7308, 10.82, 10.5169, 10.3209, 10.1783, 10.107, 9.9822, 10.1604, 10.2852, 10.4545, 10.5615, 10.6952, 10.7843, 10.7219, 10.6506, 10.4902, 10.3119, 10.107, 9.8039, 9.5455, 9.2692, 9.1266, 8.975, 9.0463, 9.1533, 9.4144, 9.4688, 9.6255, 9.5952, 9.4784, 9.3549, 9.2941, 9.1902, 9.1706, 9.1039, 9.0608, 9.0627, 9.1078, 9.1471, 9.2549, 9.3451, 9.4314, 9.4529, 9.4686, 9.4549, 9.3647, 9.2784, 9.151, 9.1, 9.0431, 9.0471, 9.0431, 8.8373, 8.5098, 8.1471, 7.7275, 7.3314, 7.1784, 7.1098, 6.9882, 6.8588, 6.7255, 6.5157, 6.3196, 6.3529, 6.5255, 6.8961, 7.302, 7.7263, 8.0027, 8.14, 8.089, 8.0537, 8.0294, 8.002, 8.0471, 7.9882, 8.0275, 8.2667, 8.3471, 8.3961, 8.6255, 8.7471, 8.4608, 8.4098, 8.4569, 8.3608, 8.4455, 8.6089, 8.6579, 8.6285, 8.794, 8.866, 9.134, 9.332, 9.512, 9.572, 9.678, 9.59, 9.666, 9.676, 9.826, 9.946, 10.214, 10.59, 11.52, 11.91, 12.39, 12.75, 12.81, 12.47, 12.72, 12.52, 12.35, 12.23, 12.08, 11.72, 11.58, 11.59, 11.64, 11.65, 11.75], "10": [6.702317, 6.693404, 6.720142, 6.713903, 6.869875, 6.909982, 6.974153, 6.998217, 7.069518, 7.119429, 7.201426, 7.262923, 7.37344, 7.363636, 7.319073, 7.336898, 7.442959, 7.614082, 7.778075, 8.107843, 8.418003, 8.708556, 8.985739, 9.309269, 9.527629, 9.783422, 9.934937, 10.075757, 10.147058, 10.129233, 10.089126, 10.155971, 10.227272, 10.285205, 10.356506, 10.43672, 10.369875, 10.352049, 10.396613, 10.418894, 10.401069, 10.33868, 10.30303, 10.316399, 10.334224, 10.33868, 10.47237, 10.503565, 10.552584, 10.525846, 10.503565, 10.445632, 10.262923, 10.098039, 9.879679, 9.719251, 9.540998, 9.425133, 9.349376, 9.3418, 9.297682, 9.300267, 9.320766, 9.315864, 9.38467, 9.381461, 9.407843, 9.382887, 9.291176, 9.207843, 9.178431, 9.149019, 9.158823, 9.179411, 9.202941, 9.247058, 9.280392, 9.307843, 9.354902, 9.354902, 9.354902, 9.30196, 9.284313, 9.249019, 9.205882, 9.160784, 8.994117, 8.804902, 8.595098, 8.387254, 8.187254, 8.007843, 7.809803, 7.567647, 7.293137, 7.028431, 6.847058, 6.714705, 6.670588, 6.692156, 6.810784, 6.908823, 7.022941, 7.177843, 7.332745, 7.492549, 7.677843, 7.877843, 8.002353, 8.093529, 8.038627, 8.040588, 8.148039, 8.174509, 8.221568, 8.306862, 8.387254, 8.363725, 8.378431, 8.42647, 8.493137, 8.596294, 8.534843, 8.533862, 8.542686, 8.577392, 8.655765, 8.871451, 8.994961, 9.070255, 9.183, 9.272, 9.362, 9.499, 9.594, 9.699, 9.812, 9.902, 10.128, 10.598, 10.868, 11.168, 11.482, 11.7, 11.995, 12.315, 12.455, 12.55, 12.52, 12.275, 12.22, 12.05, 11.97, 11.935, 11.865, 11.735], "20": [6.332887, 6.378787, 6.423351, 6.488413, 6.604723, 6.658199, 6.711675, 6.766042, 6.850713, 6.902852, 6.951871, 6.978164, 7.046791, 7.03877, 7.094474, 7.12344, 7.208556, 7.306149, 7.423796, 7.613636, 7.809714, 7.985739, 8.17959, 8.336452, 8.423351, 8.56016, 8.688948, 8.844919, 8.962566, 9.118538, 9.253565, 9.432263, 9.606506, 9.797237, 9.942067, 10.110071, 10.152406, 10.213903, 10.271836, 10.274064, 10.245098, 10.247326, 10.265151, 10.300802, 10.345365, 10.3877, 10.421123, 10.427807, 10.474598, 10.47237, 10.452317, 10.392156, 10.282976, 10.207219, 10.106951, 10.028966, 10.006684, 9.964349, 9.95098, 9.933823, 9.900623, 9.87295, 9.791844, 9.706951, 9.632174, 9.550356, 9.47442, 9.40401, 9.320276, 9.274821, 9.238057, 9.224643, 9.239795, 9.247638, 9.293805, 9.31426, 9.344117, 9.345365, 9.323039, 9.281372, 9.266666, 9.22549, 9.221568, 9.214215, 9.204411, 9.203921, 9.137254, 9.056372, 8.975, 8.871078, 8.771078, 8.654902, 8.547058, 8.408333, 8.249509, 8.094607, 7.920588, 7.759803, 7.632843, 7.539705, 7.499019, 7.458333, 7.416372, 7.372745, 7.312941, 7.26049, 7.26245, 7.296274, 7.33647, 7.392843, 7.424705, 7.474705, 7.58549, 7.676176, 7.777156, 7.899705, 8.032549, 8.120784, 8.190392, 8.26, 8.265882, 8.318441, 8.341441, 8.354186, 8.382127, 8.442127, 8.521509, 8.617588, 8.686696, 8.748362, 8.838068, 8.934147, 8.948421, 9.016431, 9.068343, 9.138196, 9.233882, 9.386725, 9.56148, 9.834127, 10.0255, 10.22, 10.422, 10.5995, 10.7945, 11.007, 11.1335, 11.226, 11.324, 11.4365, 11.544, 11.609, 11.726, 11.8175, 11.93, 12.025], "30": [6.051693, 6.130124, 6.207367, 6.2959, 6.412061, 6.494355, 6.524064, 6.525549, 6.547237, 6.579916, 6.6224, 6.673499, 6.740047, 6.780154, 6.84284, 6.884432, 6.955436, 7.048722, 7.159833, 7.304515, 7.440582, 7.554961, 7.693107, 7.795603, 7.905525, 8.010101, 8.11735, 8.229352, 8.33155, 8.452168, 8.569518, 8.70915, 8.862151, 8.986036, 9.067736, 9.18568, 9.249257, 9.347296, 9.440582, 9.55199, 9.636066, 9.734402, 9.83868, 9.970291, 10.072786, 10.186274, 10.259061, 10.310457, 10.365418, 10.357991, 10.331253, 10.313428, 10.264408, 10.233214, 10.190136, 10.164884, 10.127748, 10.093582, 10.099524, 10.095513, 10.067439, 10.028193, 9.96224, 9.9101, 9.866191, 9.813131, 9.80707, 9.770528, 9.731045, 9.69183, 9.659893, 9.631639, 9.580837, 9.531105, 9.489096, 9.449257, 9.409744, 9.371954, 9.331818, 9.301515, 9.277005, 9.250415, 9.254634, 9.248098, 9.264497, 9.263101, 9.227451, 9.16521, 9.080392, 8.983333, 8.906862, 8.819607, 8.75098, 8.665359, 8.56732, 8.478758, 8.373856, 8.275817, 8.206862, 8.144771, 8.117647, 8.072875, 8.039019, 7.998169, 7.943921, 7.893921, 7.839673, 7.79915, 7.756013, 7.724313, 7.678888, 7.652418, 7.660261, 7.639999, 7.615816, 7.609281, 7.637385, 7.652091, 7.68379, 7.737385, 7.780849, 7.848568, 7.901941, 7.962071, 8.032333, 8.125601, 8.240287, 8.371006, 8.458581, 8.530085, 8.571588, 8.636294, 8.681627, 8.735791, 8.786085, 8.861085, 8.951673, 9.045725, 9.167131, 9.364908, 9.514712, 9.678765, 9.792948, 9.910954, 10.043895, 10.197131, 10.307588, 10.44115, 10.547654, 10.647752, 10.757, 10.83, 10.938, 11.044667, 11.151333, 11.249667], "50": [5.483957, 5.50713, 5.529589, 5.573083, 5.635472, 5.676114, 5.725668, 5.769518, 5.820499, 5.864171, 5.922459, 5.978431, 6.038859, 6.092156, 6.156327, 6.213012, 6.296613, 6.390552, 6.488948, 6.618538, 6.754901, 6.87237, 6.996256, 7.112121, 7.216577, 7.320677, 7.390017, 7.453297, 7.513369, 7.595365, 7.674866, 7.777005, 7.886631, 7.986987, 8.082531, 8.174688, 8.234224, 8.314795, 8.404634, 8.492335, 8.562388, 8.631907, 8.721925, 8.797682, 8.881461, 8.96114, 9.038859, 9.108734, 9.18877, 9.260249, 9.322638, 9.382352, 9.430481, 9.474509, 9.483422, 9.522994, 9.552228, 9.594117, 9.644741, 9.704723, 9.741889, 9.789821, 9.819946, 9.864955, 9.896541, 9.931907, 9.945205, 9.947878, 9.947361, 9.924723, 9.893975, 9.877914, 9.854563, 9.838983, 9.831604, 9.824634, 9.814295, 9.794295, 9.78893, 9.769857, 9.74713, 9.707112, 9.665971, 9.631746, 9.601479, 9.569447, 9.539144, 9.484866, 9.428627, 9.363529, 9.304367, 9.240944, 9.167326, 9.081996, 8.993262, 8.907397, 8.814081, 8.727094, 8.652228, 8.596791, 8.565811, 8.533582, 8.519329, 8.497957, 8.483875, 8.462057, 8.441451, 8.417636, 8.382823, 8.347137, 8.314, 8.281647, 8.284784, 8.269686, 8.251254, 8.247137, 8.237333, 8.213803, 8.200274, 8.190862, 8.176941, 8.171101, 8.159988, 8.140576, 8.119203, 8.113203, 8.112407, 8.126525, 8.128286, 8.133933, 8.14256, 8.165109, 8.175525, 8.190572, 8.196827, 8.220847, 8.275984, 8.345945, 8.434866, 8.576082, 8.67871, 8.797141, 8.909964, 9.017043, 9.1372, 9.278161, 9.397572, 9.513004, 9.604749, 9.692651, 9.760553, 9.825376, 9.899376, 9.968474, 10.043651, 10.126651], "200": [5.481862, 5.499465, 5.516221, 5.536987, 5.56172, 5.581684, 5.603253, 5.622326, 5.643404, 5.662344, 5.684313, 5.705971, 5.728654, 5.746969, 5.769696, 5.790106, 5.816443, 5.84483, 5.873707, 5.909447, 5.946167, 5.980258, 6.016577, 6.052317, 6.086452, 6.1209, 6.157664, 6.195142, 6.2295, 6.266399, 6.302941, 6.342424, 6.383021, 6.422281, 6.46065, 6.499019, 6.530926, 6.566622, 6.602317, 6.638903, 6.674153, 6.710516, 6.749331, 6.78926, 6.82852, 6.862343, 6.897103, 6.930436, 6.96524, 6.997103, 7.027852, 7.057798, 7.084224, 7.112344, 7.137299, 7.164928, 7.191443, 7.220721, 7.253921, 7.287945, 7.318226, 7.348302, 7.37348, 7.39975, 7.42262, 7.446256, 7.465178, 7.480864, 7.494594, 7.512107, 7.529153, 7.547241, 7.563908, 7.582294, 7.600726, 7.618859, 7.636105, 7.651426, 7.667241, 7.681813, 7.694358, 7.701733, 7.701252, 7.702277, 7.702954, 7.710409, 7.709518, 7.706421, 7.702834, 7.697611, 7.692713, 7.689335, 7.684612, 7.675757, 7.660258, 7.647704, 7.634625, 7.624866, 7.618716, 7.618404, 7.620909, 7.622433, 7.624975, 7.626405, 7.624756, 7.624961, 7.623598, 7.622991, 7.62329, 7.622769, 7.620879, 7.620719, 7.628054, 7.631699, 7.634097, 7.640705, 7.644565, 7.644119, 7.645286, 7.647969, 7.649279, 7.657352, 7.662907, 7.667528, 7.671124, 7.679869, 7.689118, 7.701684, 7.711122, 7.717525, 7.725185, 7.736059, 7.745846, 7.756872, 7.768917, 7.784561, 7.806322, 7.830162, 7.858253, 7.898093, 7.928612, 7.963131, 7.997665, 8.028904, 8.062562, 8.106639, 8.144446, 8.181415, 8.216962, 8.251816, 8.283239, 8.31211, 8.344694, 8.378506, 8.411605, 8.446954]}, "ema": {"5": [null, null, null, null, 7.0374, 7.0624, 7.1919, 7.1862, 7.2299, 7.1372, 7.2596, 7.2729, 7.3857, 7.2619, 7.4259, 7.3808, 7.7577, 8.1338, 8.4083, 9.022, 9.55, 9.7684, 9.9733, 10.0654, 10.0228, 9.9647, 9.9854, 10.0883, 9.9489, 9.9897, 10.0615, 10.3321, 10.5868, 10.6675, 10.6619, 10.6581, 10.2249, 10.1885, 10.1643, 10.2076, 10.1473, 10.1814, 10.3675, 10.5659, 10.6535, 10.6674, 10.6767, 10.5937, 10.5978, 10.4075, 10.2063, 10.0276, 9.656, 9.5419, 9.243, 9.1923, 9.0991, 9.1558, 9.3867, 9.5748, 9.5041, 9.5681, 9.4179, 9.3669, 9.3557, 9.2567, 9.23, 9.1599, 9.0837, 9.095, 9.0862, 9.1915, 9.1995, 9.2899, 9.3828, 9.4219, 9.4512, 9.3988, 9.3999, 9.3058, 9.2267, 9.1087, 9.0855, 9.0962, 9.1099, 9.0896, 8.6741, 8.2501, 7.9347, 7.6362, 7.447, 7.3241, 7.2357, 7.0558, 6.8346, 6.6904, 6.4701, 6.3395, 6.5139, 6.7609, 7.2589, 7.5255, 7.7504, 7.9153, 7.9239, 7.9493, 7.927, 7.9775, 8.0209, 8.0695, 7.9483, 7.9917, 8.4193, 8.4495, 8.4369, 8.5756, 8.6125, 8.356, 8.3223, 8.4306, 8.4112, 8.6442, 8.6494, 8.5996, 8.5664, 8.7776, 9.0084, 9.3389, 9.3893, 9.3929, 9.4286, 9.619, 9.5994, 9.6896, 9.6097, 9.8231, 10.0821, 10.3547, 10.8198, 11.9132, 12.0088, 12.3392, 12.4595, 12.323, 12.3487, 12.7158, 12.4772, 12.2681, 11.9954, 11.8803, 11.8035, 11.6357, 11.7238, 11.7159, 11.7106, 11.857], "10": [null, null, null, null, null, null, null, null, null, 7.1194, 7.1894, 7.2094, 7.2825, 7.2337, 7.3283, 7.3215, 7.5378, 7.783, 7.9965, 8.4061, 8.8061, 9.0604, 9.301, 9.4734, 9.5578, 9.6107, 9.6863, 9.7968, 9.7738, 9.8279, 9.8965, 10.0741, 10.2599, 10.3634, 10.4156, 10.4583, 10.2583, 10.2324, 10.2112, 10.2263, 10.19, 10.2008, 10.2988, 10.4195, 10.4939, 10.5305, 10.5605, 10.5363, 10.549, 10.4541, 10.3359, 10.2148, 9.9781, 9.8573, 9.6369, 9.5376, 9.424, 9.3959, 9.4782, 9.5641, 9.5275, 9.5582, 9.4781, 9.4393, 9.42, 9.3543, 9.322, 9.267, 9.206, 9.1899, 9.1679, 9.2104, 9.2114, 9.2585, 9.3149, 9.3486, 9.3779, 9.3626, 9.3698, 9.3239, 9.2775, 9.2039, 9.174, 9.1637, 9.1589, 9.1389, 8.9033, 8.6304, 8.3892, 8.1437, 7.9483, 7.7901, 7.6571, 7.4824, 7.2842, 7.1238, 6.9248, 6.7709, 6.7876, 6.8726, 7.1239, 7.2939, 7.4586, 7.6016, 7.6634, 7.7246, 7.7533, 7.8124, 7.8661, 7.9207, 7.8817, 7.9175, 8.1642, 8.227, 8.2606, 8.3683, 8.4261, 8.3201, 8.3083, 8.3699, 8.3704, 8.5048, 8.533, 8.527, 8.5221, 8.6454, 8.7953, 9.0143, 9.1008, 9.1552, 9.2179, 9.3601, 9.3965, 9.4826, 9.4766, 9.6172, 9.7959, 9.9967, 10.3155, 11.0036, 11.2211, 11.5445, 11.7546, 11.8083, 11.9159, 12.1948, 12.1594, 12.1031, 11.9844, 11.9236, 11.8739, 11.7695, 11.7932, 11.7763, 11.7624, 11.8329], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6136, 7.8986, 8.1183, 8.334, 8.5164, 8.6518, 8.7657, 8.8858, 9.0199, 9.0819, 9.1761, 9.2741, 9.4264, 9.5855, 9.7039, 9.794, 9.8756, 9.8263, 9.8539, 9.8789, 9.9184, 9.9287, 9.9593, 10.0336, 10.1221, 10.1894, 10.2376, 10.2812, 10.2951, 10.3247, 10.2964, 10.2495, 10.1943, 10.0722, 10.0, 9.871, 9.7967, 9.7125, 9.6703, 9.6872, 9.7124, 9.6791, 9.6807, 9.6271, 9.5925, 9.5679, 9.5194, 9.4867, 9.4422, 9.3936, 9.3673, 9.3389, 9.3449, 9.3326, 9.3457, 9.3669, 9.3796, 9.392, 9.3827, 9.3845, 9.3591, 9.3314, 9.2877, 9.2641, 9.2501, 9.2394, 9.2212, 9.09, 8.9292, 8.7744, 8.6092, 8.4625, 8.3306, 8.2095, 8.0654, 7.906, 7.7628, 7.5977, 7.453, 7.3968, 7.3833, 7.4663, 7.5227, 7.5872, 7.6499, 7.6776, 7.7083, 7.7249, 7.7586, 7.7918, 7.8275, 7.8159, 7.8409, 7.9775, 8.0282, 8.0647, 8.1398, 8.1918, 8.1586, 8.1678, 8.2134, 8.2286, 8.3125, 8.3456, 8.3603, 8.3736, 8.4523, 8.5492, 8.6874, 8.7639, 8.8244, 8.8888, 8.9946, 9.0485, 9.1267, 9.1575, 9.2615, 9.389, 9.5329, 9.7441, 10.1589, 10.3533, 10.6054, 10.8049, 10.9234, 11.0641, 11.2913, 11.3588, 11.4056, 11.4098, 11.4327, 11.4534, 11.4388, 11.4827, 11.5034, 11.5221, 11.5819], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4522, 8.5653, 8.7142, 8.8679, 8.9944, 9.1012, 9.2012, 9.2113, 9.2697, 9.3243, 9.3869, 9.4281, 9.4811, 9.5623, 9.6527, 9.7286, 9.7909, 9.8493, 9.8866, 9.933, 9.9391, 9.9303, 9.9136, 9.849, 9.8144, 9.739, 9.6972, 9.6466, 9.6222, 9.6368, 9.6571, 9.6381, 9.6418, 9.608, 9.5859, 9.5696, 9.5366, 9.5134, 9.4815, 9.446, 9.4249, 9.4019, 9.4019, 9.3899, 9.3951, 9.4063, 9.4123, 9.4186, 9.4106, 9.41, 9.3912, 9.3704, 9.3382, 9.3189, 9.306, 9.2951, 9.2792, 9.1865, 9.0714, 8.9574, 8.8336, 8.7198, 8.6139, 8.5135, 8.3963, 8.267, 8.1467, 8.0101, 7.8854, 7.8195, 7.783, 7.8135, 7.8293, 7.8532, 7.8785, 7.8826, 7.8901, 7.8896, 7.9018, 7.9151, 7.9313, 7.9168, 7.9272, 8.0141, 8.0461, 8.0697, 8.1202, 8.1568, 8.1365, 8.1442, 8.1766, 8.1892, 8.2486, 8.2752, 8.2897, 8.3033, 8.3611, 8.4327, 8.5338, 8.5955, 8.6474, 8.7024, 8.7861, 8.836, 8.9027, 8.938, 9.0227, 9.1244, 9.239, 9.401, 9.7042, 9.8652, 10.0674, 10.2373, 10.3542, 10.4862, 10.6774, 10.7627, 10.8329, 10.8727, 10.9229, 10.9698, 10.9911, 11.0497, 11.0917, 11.1309, 11.1967], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2602, 9.2815, 9.2968, 9.2817, 9.283, 9.258, 9.2514, 9.2381, 9.2393, 9.2632, 9.2902, 9.293, 9.3088, 9.3013, 9.2999, 9.3012, 9.2917, 9.2872, 9.2767, 9.2632, 9.2575, 9.25, 9.256, 9.2544, 9.2629, 9.2749, 9.2837, 9.2926, 9.2926, 9.2969, 9.2899, 9.2812, 9.2652, 9.2563, 9.2509, 9.2464, 9.2387, 9.184, 9.1141, 9.0431, 8.9645, 8.8902, 8.8191, 8.7501, 8.6695, 8.5802, 8.4948, 8.3981, 8.3072, 8.2505, 8.2115, 8.2132, 8.2071, 8.2068, 8.2083, 8.1979, 8.1901, 8.178, 8.1741, 8.1715, 8.1713, 8.1531, 8.1502, 8.1943, 8.2066, 8.2147, 8.2397, 8.2572, 8.241, 8.2415, 8.2574, 8.2619, 8.2952, 8.3095, 8.317, 8.3242, 8.3585, 8.4021, 8.4647, 8.505, 8.5401, 8.5777, 8.6335, 8.6698, 8.7169, 8.7456, 8.8046, 8.875, 8.9544, 9.0641, 9.2616, 9.3768, 9.5189, 9.6436, 9.738, 9.8424, 9.9839, 10.0629, 10.133, 10.1847, 10.2421, 10.2973, 10.3366, 10.398, 10.449, 10.4981, 10.5629], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.648247, 6.644087, 6.588829, 6.764111, 7.267973, 7.292929, 7.402257, 7.368389, 7.337492, 7.171123, 7.272133, 7.278669, 7.399287, 7.291741, 7.45098, 7.402257, 7.774806, 8.191325, 8.546643, 9.203208, 9.81224, 10.066548, 10.267379, 10.323826, 10.190136, 10.047534, 10.014854, 10.083184, 9.949494, 9.988116, 10.062388, 10.33571, 10.626856, 10.775401, 10.787284, 10.760546, 10.273321, 10.139631, 10.071301, 10.109922, 10.083184, 10.172311, 10.365418, 10.591206, 10.715983, 10.760546, 10.760546, 10.641711, 10.603089, 10.395127, 10.166369, 9.952465, 9.554366, 9.390968, 9.090909, 9.031491, 8.96019, 9.058229, 9.325608, 9.591503, 9.574272, 9.650029, 9.480748, 9.370588, 9.322222, 9.223529, 9.184313, 9.12745, 9.047712, 9.052287, 9.054902, 9.167973, 9.203921, 9.311764, 9.416339, 9.467974, 9.494117, 9.441176, 9.418954, 9.306535, 9.207843, 9.072549, 9.035294, 9.041176, 9.072549, 9.073202, 8.673202, 8.194771, 7.79281, 7.423529, 7.203921, 7.119607, 7.079738, 6.94183, 6.743137, 6.590849, 6.358823, 6.213071, 6.394117, 6.694771, 7.271241, 7.658823, 7.958169, 8.131111, 8.110588, 8.063921, 7.995032, 8.003268, 8.029411, 8.084313, 7.970588, 8.000653, 8.416339, 8.497385, 8.518954, 8.671241, 8.691503, 8.390196, 8.321568, 8.400653, 8.372549, 8.622287, 8.693778, 8.657477, 8.604837, 8.795333, 9.020667, 9.398667, 9.517333, 9.54, 9.536, 9.678667, 9.639333, 9.732667, 9.660667, 9.852, 10.11, 10.428, 10.94, 12.11, 12.336667, 12.7, 12.803333, 12.57, 12.433333, 12.76, 12.52, 12.296667, 11.996667, 11.803333, 11.66, 11.52, 11.626667, 11.663333, 11.683333, 11.85], "10": [6.691622, 6.68838, 6.65435, 6.725652, 6.995786, 7.039863, 7.138227, 7.174688, 7.232701, 7.21131, 7.281315, 7.299141, 7.362502, 7.297196, 7.368173, 7.362988, 7.576567, 7.838924, 8.08313, 8.53249, 8.986712, 9.311619, 9.616107, 9.845892, 9.960136, 10.018473, 10.062712, 10.128018, 10.054286, 10.040512, 10.054286, 10.196888, 10.367849, 10.477232, 10.543672, 10.597147, 10.401069, 10.354885, 10.311942, 10.293307, 10.222005, 10.194457, 10.267379, 10.387295, 10.480473, 10.546102, 10.610922, 10.602819, 10.621455, 10.525846, 10.394587, 10.243072, 9.964349, 9.791767, 9.527629, 9.384216, 9.237562, 9.188138, 9.26511, 9.374493, 9.378301, 9.450737, 9.417533, 9.40734, 9.410517, 9.351272, 9.314001, 9.243412, 9.161319, 9.129768, 9.104456, 9.145098, 9.157219, 9.213903, 9.28467, 9.338681, 9.386452, 9.388948, 9.40606, 9.362923, 9.310873, 9.223173, 9.175401, 9.145098, 9.124777, 9.096256, 8.856684, 8.567201, 8.294295, 8.011408, 7.771657, 7.570053, 7.397504, 7.195008, 6.981283, 6.819251, 6.637611, 6.49786, 6.524777, 6.631015, 6.915151, 7.142067, 7.376827, 7.599037, 7.737825, 7.859144, 7.930017, 8.002852, 8.04467, 8.074545, 8.004064, 8.011301, 8.23565, 8.301425, 8.344563, 8.459358, 8.528342, 8.429411, 8.409625, 8.458466, 8.448663, 8.56082, 8.572403, 8.566067, 8.559911, 8.679422, 8.841715, 9.086121, 9.198585, 9.272228, 9.350364, 9.498909, 9.551273, 9.643636, 9.634727, 9.754, 9.917818, 10.115636, 10.451636, 11.173818, 11.465091, 11.852727, 12.131273, 12.234545, 12.361818, 12.626364, 12.569091, 12.459091, 12.259091, 12.100909, 11.987273, 11.82, 11.792727, 11.743636, 11.700909, 11.752727], "20": [6.527247, 6.560733, 6.572871, 6.638485, 6.801459, 6.8498, 6.925303, 6.969399, 7.021899, 7.031533, 7.088829, 7.121933, 7.182242, 7.179144, 7.247262, 7.265936, 7.398141, 7.557889, 7.715134, 7.984254, 8.269247, 8.497368, 8.725702, 8.922842, 9.075333, 9.21106, 9.350734, 9.503607, 9.582208, 9.687802, 9.791274, 9.945547, 10.104023, 10.220439, 10.301714, 10.369196, 10.297597, 10.294117, 10.28478, 10.286902, 10.263347, 10.263772, 10.310669, 10.37709, 10.427383, 10.460699, 10.489983, 10.49062, 10.507596, 10.464943, 10.401281, 10.326797, 10.185892, 10.093582, 9.944826, 9.84806, 9.741745, 9.671504, 9.66047, 9.66047, 9.606081, 9.586601, 9.514667, 9.464463, 9.428881, 9.374276, 9.338668, 9.295352, 9.250339, 9.231041, 9.211403, 9.227013, 9.22616, 9.248141, 9.278711, 9.298349, 9.316972, 9.31221, 9.3176, 9.298039, 9.277777, 9.240242, 9.222502, 9.212605, 9.205275, 9.190476, 9.060877, 8.895611, 8.728711, 8.544351, 8.372689, 8.211484, 8.059477, 7.883193, 7.691176, 7.515219, 7.318534, 7.14309, 7.057656, 7.021661, 7.089775, 7.14309, 7.213725, 7.292651, 7.346788, 7.412222, 7.471447, 7.549159, 7.626451, 7.705518, 7.735331, 7.797591, 7.969, 8.05703, 8.127086, 8.229542, 8.304453, 8.286414, 8.299187, 8.342679, 8.353398, 8.43379, 8.46632, 8.481421, 8.495308, 8.5732, 8.671093, 8.811902, 8.894989, 8.962922, 9.034507, 9.145167, 9.204772, 9.292541, 9.333834, 9.446373, 9.585592, 9.74427, 9.969344, 10.401584, 10.626905, 10.91019, 11.146381, 11.301429, 11.472905, 11.72581, 11.820381, 11.888619, 11.909952, 11.941, 11.961333, 11.938095, 11.96581, 11.963333, 11.952143, 11.973095], "30": [6.374408, 6.415233, 6.439499, 6.497881, 6.620704, 6.66588, 6.727598, 6.769574, 6.820654, 6.846759, 6.906407, 6.950089, 7.010599, 7.02829, 7.091119, 7.120004, 7.224982, 7.349529, 7.472658, 7.671995, 7.884998, 8.063347, 8.245816, 8.410748, 8.548943, 8.674295, 8.8044, 8.944837, 9.037797, 9.150039, 9.263124, 9.411764, 9.565771, 9.692657, 9.800049, 9.902171, 9.913307, 9.969217, 10.018802, 10.073869, 10.104498, 10.144078, 10.208939, 10.281448, 10.33684, 10.376995, 10.409828, 10.420715, 10.439786, 10.417936, 10.382189, 10.339543, 10.24917, 10.187836, 10.085388, 10.014471, 9.933682, 9.878289, 9.862476, 9.852893, 9.805617, 9.781659, 9.722914, 9.677911, 9.640701, 9.588612, 9.547538, 9.496733, 9.442594, 9.40302, 9.362814, 9.346173, 9.319337, 9.312224, 9.314645, 9.315348, 9.319255, 9.311795, 9.313731, 9.299913, 9.284888, 9.258794, 9.245169, 9.236331, 9.229179, 9.215278, 9.123667, 9.005893, 8.88581, 8.754121, 8.630592, 8.512629, 8.39903, 8.266455, 8.119797, 7.980096, 7.822074, 7.673982, 7.582816, 7.521399, 7.528505, 7.52471, 7.532911, 7.546207, 7.54253, 7.546148, 7.545401, 7.560805, 7.580721, 7.607214, 7.606025, 7.631802, 7.736453, 7.791262, 7.841054, 7.920868, 7.990352, 8.003626, 8.042517, 8.104663, 8.145641, 8.231393, 8.283744, 8.322328, 8.357033, 8.432367, 8.519102, 8.632632, 8.704825, 8.765562, 8.828137, 8.920292, 8.979886, 9.056556, 9.102634, 9.19708, 9.309268, 9.434966, 9.609436, 9.927685, 10.110594, 10.335452, 10.53037, 10.675986, 10.83657, 11.056319, 11.172633, 11.272143, 11.33723, 11.40835, 11.473011, 11.508043, 11.577075, 11.626237, 11.668516, 11.732946], "50": [5.894753, 5.941833, 5.981014, 6.043081, 6.146083, 6.203998, 6.273601, 6.330425, 6.391122, 6.435489, 6.499814, 6.553814, 6.617853, 6.656104, 6.721275, 6.765754, 6.855894, 6.957435, 7.058089, 7.205564, 7.361937, 7.497235, 7.634916, 7.762497, 7.8733, 7.976512, 8.082632, 8.196518, 8.283457, 8.383768, 8.486106, 8.611541, 8.741707, 8.857089, 8.961546, 9.062255, 9.108671, 9.182461, 9.253091, 9.327188, 9.387361, 9.453524, 9.536185, 9.624053, 9.703708, 9.774834, 9.842836, 9.897305, 9.956023, 9.988885, 10.010205, 10.023836, 10.005417, 10.000838, 9.968319, 9.952927, 9.928992, 9.917891, 9.927866, 9.939876, 9.926465, 9.924668, 9.898309, 9.876534, 9.855686, 9.822835, 9.79321, 9.756912, 9.717049, 9.684511, 9.650939, 9.631644, 9.605674, 9.590616, 9.580014, 9.56701, 9.554664, 9.534265, 9.518879, 9.492554, 9.465055, 9.430758, 9.404566, 9.383063, 9.363671, 9.342006, 9.274307, 9.190496, 9.104969, 9.011267, 8.92127, 8.833979, 8.748405, 8.651494, 8.54601, 8.44439, 8.331528, 8.224248, 8.151136, 8.096339, 8.082931, 8.063049, 8.049968, 8.039214, 8.017379, 7.998403, 7.97567, 7.961434, 7.949285, 7.940808, 7.915661, 7.906423, 7.945359, 7.954183, 7.959755, 7.983351, 8.000572, 7.985113, 7.986725, 8.004246, 8.011371, 8.047961, 8.067134, 8.080467, 8.094562, 8.136947, 8.190154, 8.264178, 8.317647, 8.367518, 8.42109, 8.49393, 8.548632, 8.615082, 8.664471, 8.744988, 8.838288, 8.941191, 9.074683, 9.296845, 9.438959, 9.608422, 9.761475, 9.884614, 10.017279, 10.186408, 10.293147, 10.389321, 10.465281, 10.545487, 10.622246, 10.682616, 10.763974, 10.834587, 10.90249, 10.985092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9548, 5.9417, 5.102, 3.6476, 2.1082, 1.3175, 1.5073, 2.2672, 2.9449, 3.0432, 3.3287, 3.1608, 3.1957, 3.9611, 4.6325, 6.1019, 6.9751, 7.182, 7.4481, 6.7231, 6.2487, 6.0244, 5.5146, 5.564, 5.389, 5.5189, 5.5704, 5.8303, 6.3686, 6.3163, 5.8138, 5.4716, 4.3681, 4.0202, 4.1118, 3.9878, 4.1821, 4.1414, 4.2169, 4.3792, 4.5321, 4.642, 4.2727, 3.4118, 2.9052, 1.6858, 0.7037, 0.0288, -0.9745, -1.2046, -1.3659, -1.4403, -1.3314, -1.3645, -0.8892, -0.6825, -0.5955, -0.6478, -1.3593, -1.8366, -1.999, -2.1446, -1.5576, -1.4084, -1.3698, -1.2361, -1.5007, -1.4215, -1.5436, -1.6584, -1.7681, -1.8936, -1.7858, -1.6698, -1.6575, -1.5635, -1.4107, -1.2968, -0.8271, -0.5743, -0.1348, 0.1371, -0.2937, -0.8963, -1.9872, -3.0202, -3.4743, -3.7708, -3.6277, -3.5396, -3.8121, -3.8647, -4.3095, -4.4954, -4.2074, -3.9391, -3.0596, -2.4522, -2.0452, -1.8, -2.1401, -2.2167, -2.4797, -2.4883, -2.3654, -2.1486, -2.0509, -1.8814, -1.2346, -1.0915, -0.8214, -0.5637, -0.2986, 0.1583, 0.8925, 1.6835, 1.8784, 2.5676, 2.8391, 2.9039, 3.2321, 3.5297, 4.2818, 5.136, 5.3067, 4.9779, 4.0205, 3.1691, 2.6369, 2.4115, 2.5024, 2.6029, 3.1105, 3.5479, 4.3369, 5.6858, 6.2898, 6.9982, 6.8267, 5.8308, 5.5617, 5.3557, 5.2552, 5.3496, 5.0156, 4.4191, 4.36, 3.7242, 3.7008, 3.7277, 3.6658, 3.875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 54.08, 61.82, 63.83, 64.22, 70.4, 71.84, 67.83, 68.67, 67.26, 63.95, 62.99, 64.15, 65.86, 58.79, 61.64, 62.57, 66.89, 68.21, 64.87, 62.67, 62.67, 48.77, 55.06, 55.06, 56.52, 53.7, 55.69, 59.76, 61.5, 59.83, 58.13, 58.13, 54.55, 56.48, 49.17, 46.67, 45.19, 37.85, 43.12, 37.42, 42.84, 41.3, 45.52, 51.61, 52.62, 46.61, 50.09, 44.65, 46.25, 47.02, 44.29, 45.74, 44.09, 43.15, 45.79, 45.19, 49.95, 47.47, 51.05, 52.39, 51.33, 51.48, 47.95, 49.8, 45.23, 44.47, 41.47, 44.87, 46.45, 46.86, 45.19, 29.62, 26.08, 25.36, 23.46, 24.14, 24.38, 24.21, 21.33, 19.26, 19.53, 17.17, 18.56, 36.88, 43.7, 56.59, 53.98, 55.57, 56.09, 51.69, 52.46, 50.71, 53.5, 53.92, 54.81, 47.18, 52.89, 65.71, 55.34, 54.16, 58.45, 56.31, 46.92, 51.2, 54.93, 51.94, 58.47, 53.68, 52.04, 52.04, 58.46, 60.65, 64.59, 58.52, 57.49, 58.36, 62.52, 57.12, 59.76, 54.83, 61.36, 63.82, 65.84, 70.79, 79.6, 63.04, 66.23, 64.0, 59.35, 60.99, 65.5, 55.89, 54.99, 52.56, 53.66, 53.66, 51.25, 54.99, 53.51, 53.51, 56.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2346, 1.1894, 1.1618, 1.0772, 1.0306, 0.9931, 1.0056, 1.0218, 1.0015, 0.96, 0.9164, 0.7689, 0.7049, 0.6467, 0.608, 0.5494, 0.515, 0.5213, 0.5381, 0.5344, 0.5148, 0.4935, 0.45, 0.4249, 0.3542, 0.277, 0.2026, 0.0817, 0.018, -0.0855, -0.1299, -0.1775, -0.1844, -0.1414, -0.098, -0.1098, -0.0911, -0.1217, -0.1325, -0.134, -0.1555, -0.1611, -0.1764, -0.1933, -0.1894, -0.1881, -0.1584, -0.1482, -0.1182, -0.0855, -0.0644, -0.0463, -0.0489, -0.0417, -0.0582, -0.0745, -0.102, -0.1091, -0.1072, -0.1029, -0.1054, -0.2023, -0.3111, -0.4007, -0.4874, -0.5475, -0.5875, -0.6137, -0.6562, -0.7062, -0.7366, -0.7817, -0.8043, -0.7502, -0.668, -0.5162, -0.407, -0.3057, -0.2192, -0.173, -0.1303, -0.1047, -0.0678, -0.0358, -0.0056, -0.0187, 0.0011, 0.1119, 0.1365, 0.1463, 0.1876, 0.2045, 0.1481, 0.1351, 0.1548, 0.1464, 0.197, 0.1985, 0.1847, 0.1717, 0.2155, 0.2688, 0.3499, 0.3687, 0.3721, 0.3784, 0.419, 0.4109, 0.4245, 0.3969, 0.4346, 0.4871, 0.5466, 0.6547, 0.9195, 0.9649, 1.0533, 1.0866, 1.0485, 1.0346, 1.0957, 1.0153, 0.9289, 0.8187, 0.7389, 0.6681, 0.577, 0.5469, 0.5012, 0.4596, 0.4577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0795, 1.0556, 1.0278, 0.976, 0.9218, 0.8668, 0.815, 0.7619, 0.7125, 0.6743, 0.647, 0.6245, 0.6026, 0.5808, 0.5546, 0.5287, 0.4938, 0.4504, 0.4009, 0.337, 0.2732, 0.2015, 0.1352, 0.0727, 0.0212, -0.0113, -0.0286, -0.0449, -0.0541, -0.0676, -0.0806, -0.0913, -0.1041, -0.1155, -0.1277, -0.1408, -0.1505, -0.158, -0.1581, -0.1561, -0.1485, -0.1359, -0.1216, -0.1066, -0.095, -0.0844, -0.0791, -0.0782, -0.083, -0.0882, -0.092, -0.0942, -0.0964, -0.1176, -0.1563, -0.2052, -0.2616, -0.3188, -0.3725, -0.4208, -0.4679, -0.5155, -0.5597, -0.6041, -0.6442, -0.6654, -0.6659, -0.636, -0.5902, -0.5333, -0.4705, -0.411, -0.3548, -0.3048, -0.2574, -0.2131, -0.1716, -0.141, -0.1126, -0.0677, -0.0269, 0.0078, 0.0437, 0.0759, 0.0903, 0.0993, 0.1104, 0.1176, 0.1335, 0.1465, 0.1541, 0.1576, 0.1692, 0.1891, 0.2213, 0.2508, 0.275, 0.2957, 0.3204, 0.3385, 0.3557, 0.3639, 0.3781, 0.3999, 0.4292, 0.4743, 0.5633, 0.6437, 0.7256, 0.7978, 0.8479, 0.8853, 0.9274, 0.9449, 0.9417, 0.9171, 0.8815, 0.8388, 0.7864, 0.7385, 0.6911, 0.6448, 0.6074], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.078, -0.0956, -0.1114, -0.2071, -0.2169, -0.2201, -0.207, -0.2125, -0.1975, -0.153, -0.1089, -0.0901, -0.0878, -0.0873, -0.1046, -0.1038, -0.1396, -0.1734, -0.1983, -0.2553, -0.2552, -0.287, -0.2651, -0.2502, -0.2056, -0.1301, -0.0694, -0.0649, -0.037, -0.0541, -0.0519, -0.0427, -0.0514, -0.0456, -0.0487, -0.0525, -0.0389, -0.0301, -0.0003, 0.0079, 0.0303, 0.0504, 0.0572, 0.0603, 0.0461, 0.0427, 0.0209, 0.0037, -0.019, -0.0209, -0.0152, -0.0087, -0.009, -0.0847, -0.1548, -0.1955, -0.2258, -0.2287, -0.215, -0.1929, -0.1883, -0.1907, -0.1769, -0.1776, -0.1601, -0.0848, -0.0021, 0.1198, 0.1832, 0.2276, 0.2513, 0.238, 0.2245, 0.2001, 0.1896, 0.1773, 0.166, 0.1223, 0.1137, 0.1796, 0.1634, 0.1385, 0.1439, 0.1286, 0.0578, 0.0358, 0.0444, 0.0288, 0.0635, 0.052, 0.0306, 0.0141, 0.0463, 0.0797, 0.1286, 0.1179, 0.0971, 0.0827, 0.0986, 0.0724, 0.0688, 0.033, 0.0565, 0.0872, 0.1174, 0.1804, 0.3562, 0.3212, 0.3277, 0.2888, 0.2006, 0.1493, 0.1683, 0.0704, -0.0128, -0.0984, -0.1426, -0.1707, -0.2094, -0.1916, -0.1899, -0.1852, -0.1497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 70.72, 47.3, 89.92, 84.66, 87.22, 100.0, 84.35, 76.06, 79.74, 76.55, 67.28, 65.24, 69.33, 74.08, 58.96, 68.68, 59.38, 80.7, 89.47, 74.47, 68.89, 68.89, 4.44, 45.83, 45.83, 54.17, 41.67, 52.08, 70.59, 77.36, 71.7, 66.04, 66.04, 54.72, 62.26, 37.74, 28.3, 18.0, 19.44, 31.94, 11.11, 29.87, 24.68, 37.5, 56.34, 64.09, 46.94, 62.0, 40.0, 52.64, 55.66, 43.6, 48.77, 41.88, 38.0, 31.08, 28.32, 46.67, 36.11, 50.56, 56.11, 75.2, 94.06, 72.28, 80.77, 52.88, 31.65, 6.33, 25.0, 37.18, 39.74, 39.13, 18.26, 1.32, 2.09, 6.45, 13.71, 14.05, 14.29, 6.21, 1.94, 9.64, 0.0, 2.92, 26.24, 50.98, 85.93, 78.52, 83.85, 85.56, 74.07, 76.3, 71.85, 79.26, 80.37, 82.59, 65.19, 75.55, 99.61, 65.2, 58.99, 79.72, 71.89, 32.26, 49.76, 68.9, 55.5, 38.37, 27.31, 23.37, 23.37, 40.58, 47.21, 60.24, 47.71, 45.49, 47.95, 57.14, 45.09, 53.37, 42.16, 76.04, 42.86, 43.97, 58.4, 92.73, 58.18, 72.73, 67.27, 55.45, 61.82, 80.91, 54.55, 48.14, 40.2, 38.84, 37.22, 22.89, 30.67, 25.33, 25.33, 37.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.45, 69.31, 73.96, 87.27, 90.63, 90.52, 86.8, 80.05, 77.45, 74.52, 69.69, 67.28, 69.55, 67.46, 67.24, 62.34, 69.59, 76.52, 81.55, 77.61, 70.75, 47.41, 39.72, 32.03, 48.61, 47.22, 49.31, 54.78, 66.68, 73.22, 71.7, 67.93, 62.27, 61.01, 51.57, 42.77, 28.01, 21.91, 23.13, 20.83, 24.31, 21.89, 30.68, 39.51, 52.64, 55.79, 57.68, 49.65, 51.55, 49.43, 50.63, 49.34, 44.75, 42.88, 36.99, 32.47, 35.36, 37.03, 44.45, 47.59, 60.62, 75.12, 80.51, 82.37, 68.64, 55.1, 30.29, 20.99, 22.84, 33.97, 38.68, 32.38, 19.57, 7.22, 3.29, 7.42, 11.4, 14.02, 11.52, 7.48, 5.93, 3.86, 4.19, 9.72, 26.71, 54.38, 71.81, 82.77, 82.64, 81.16, 78.64, 74.07, 75.8, 77.16, 80.74, 76.05, 74.44, 80.12, 80.12, 74.6, 67.97, 70.2, 61.29, 51.3, 50.31, 58.05, 54.26, 40.39, 29.68, 24.68, 29.11, 37.05, 49.34, 51.72, 51.15, 47.05, 50.19, 50.06, 51.87, 46.87, 57.19, 53.69, 54.29, 48.41, 65.03, 69.77, 74.55, 66.06, 65.15, 61.51, 66.06, 65.76, 61.2, 47.63, 42.39, 38.75, 32.98, 30.26, 26.3, 27.11, 29.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -29.28, -52.7, -10.08, -15.34, -12.78, -0.0, -15.65, -23.94, -20.26, -23.45, -32.72, -34.76, -30.67, -25.92, -41.04, -31.32, -40.62, -19.3, -10.53, -25.53, -31.11, -31.11, -95.56, -54.17, -54.17, -45.83, -58.33, -47.92, -29.41, -22.64, -28.3, -33.96, -33.96, -45.28, -37.74, -62.26, -71.7, -82.0, -80.56, -68.06, -88.89, -70.13, -75.32, -62.5, -43.66, -35.91, -53.06, -38.0, -60.0, -47.36, -44.34, -56.4, -51.23, -58.12, -62.0, -68.92, -71.68, -53.33, -63.89, -49.44, -43.89, -24.8, -5.94, -27.72, -19.23, -47.12, -68.35, -93.67, -75.0, -62.82, -60.26, -60.87, -81.74, -98.68, -97.91, -93.55, -86.29, -85.95, -85.71, -93.79, -98.06, -90.36, -100.0, -97.08, -73.76, -49.02, -14.07, -21.48, -16.15, -14.44, -25.93, -23.7, -28.15, -20.74, -19.63, -17.41, -34.81, -24.45, -0.39, -34.8, -41.01, -20.28, -28.11, -67.74, -50.24, -31.1, -44.5, -61.63, -72.69, -76.63, -76.63, -59.42, -52.79, -39.76, -52.29, -54.51, -52.05, -42.86, -54.91, -46.63, -57.84, -23.96, -57.14, -56.03, -41.6, -7.27, -41.82, -27.27, -32.73, -44.55, -38.18, -19.09, -45.45, -51.86, -59.8, -61.16, -62.78, -77.11, -69.33, -74.67, -74.67, -62.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834, 0.8304, 0.8781, 0.8726, 0.8402, 0.8821, 0.9305, 0.9563, 0.9294, 0.9426, 0.958, 0.9469, 0.892, 0.8601, 0.8496, 0.8207, 0.8703, 0.8846, 0.8755, 0.8512, 0.8126, 0.8055, 0.8594, 0.8871, 0.8874, 0.8686, 0.8479, 0.8479, 0.8796, 0.9218, 0.9037, 0.9028, 0.8829, 0.8676, 0.8438, 0.8345, 0.8099, 0.7998, 0.8413, 0.8322, 0.8332, 0.8469, 0.808, 0.8006, 0.7975, 0.7889, 0.7844, 0.8187, 0.8148, 0.8007, 0.7891, 0.7768, 0.7823, 0.7544, 0.7334, 0.7069, 0.6971, 0.6823, 0.6679, 0.6524, 0.6408, 0.6335, 0.6212, 0.6083, 0.6111, 0.6004, 0.5785, 0.5722, 0.5467, 0.5329, 0.4969, 0.5076, 0.5855, 0.592, 0.5876, 0.5806, 0.5678, 0.5749, 0.5359, 0.5362, 0.5238, 0.5088, 0.499, 0.4914, 0.5487, 0.5579, 0.6301, 0.6502, 0.6433, 0.6065, 0.6409, 0.6196, 0.6041, 0.6211, 0.6027, 0.5841, 0.5851, 0.5847, 0.6423, 0.7057, 0.7029, 0.6856, 0.6948, 0.7481, 0.7241, 0.7102, 0.6867, 0.8702, 0.903, 0.8985, 0.8643, 0.8855, 0.8858, 0.9211, 0.9217, 0.8937, 0.9256, 0.9766, 0.989, 1.0184, 0.9814, 0.997, 1.2372, 1.2945, 1.3021, 1.4733, 1.5395, 1.5831, 1.6272, 1.6145, 1.6314, 1.7113, 1.7819, 1.6975, 1.6584, 1.6042, 1.5468, 1.5184, 1.5135, 1.4733, 1.4538, 1.4249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2296, 1.143, 0.9732, 0.9476, 0.8726, 0.7848, 0.7425, 0.7497, 0.7713, 0.6362, 0.6931, 0.6987, 0.8112, 0.8288, 0.7598, 0.699, 0.7043, 0.1576, 0.4512, 0.4056, 0.5121, 0.3665, 0.5014, 0.7812, 0.869, 0.7661, 0.6726, 0.655, 0.5, 0.5808, 0.2276, 0.1237, 0.1001, -0.1516, 0.094, -0.0743, 0.1447, 0.1031, 0.2541, 0.4637, 0.5061, 0.3113, 0.4376, 0.2585, 0.3305, 0.3762, 0.2818, 0.3519, 0.2917, 0.2444, 0.3864, 0.3702, 0.6414, 0.4803, 0.6803, 0.7423, 0.6641, 0.6533, 0.4525, 0.5806, 0.2967, 0.2591, 0.0538, 0.2727, 0.3802, 0.4162, 0.307, -0.403, -0.2935, -0.1463, -0.0945, 0.0065, 0.0735, 0.119, 0.0849, 0.0714, 0.1204, 0.0893, 0.1415, 0.3288, 0.4337, 0.6836, 0.6517, 0.7089, 0.7489, 0.6988, 0.7629, 0.7199, 0.7691, 0.7578, 0.7527, 0.5919, 0.6952, 0.9913, 0.7433, 0.6941, 0.8035, 0.7423, 0.3633, 0.5386, 0.7618, 0.572, 0.9829, 0.6917, 0.5876, 0.5726, 0.9376, 1.0075, 1.1221, 0.8502, 0.7806, 0.8007, 0.9623, 0.76, 0.8489, 0.6585, 0.9263, 0.977, 1.019, 1.1466, 1.3354, 0.9091, 0.9763, 0.8777, 0.745, 0.7774, 0.905, 0.6464, 0.6066, 0.5224, 0.5399, 0.521, 0.4364, 0.5388, 0.4717, 0.435, 0.5392], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0908, -0.0926, -0.0351, -0.0088, 0.0842, 0.0646, 0.0951, 0.092, 0.1014, 0.0725, 0.1034, 0.0977, 0.1321, 0.1452, 0.205, 0.199, 0.2642, 0.1685, 0.2263, 0.1977, 0.1053, 0.0758, -0.0236, -0.0419, -0.0407, -0.0519, -0.0445, -0.0424, -0.0573, -0.0271, -0.0672, -0.089, -0.1114, -0.1409, -0.1193, -0.1335, -0.0527, -0.0218, -0.0503, 0.0089, 0.0654, 0.0841, 0.1201, 0.1253, 0.1113, 0.1232, 0.1287, 0.1438, 0.1697, 0.1336, 0.1867, 0.197, 0.2177, 0.2682, 0.2665, 0.3503, 0.2399, 0.284, 0.2625, 0.2208, 0.0728, 0.0743, 0.0623, 0.1541, 0.2026, 0.1971, 0.2476, 0.1408, 0.0513, -0.048, -0.071, -0.0067, -0.1667, -0.1815, -0.2137, -0.2854, -0.2752, -0.3282, -0.3307, -0.3721, -0.3376, -0.2176, -0.2026, -0.1971, -0.2409, -0.1845, -0.1537, -0.1402, 0.0132, 0.1337, 0.182, 0.0781, 0.1789, 0.2513, 0.2959, 0.4412, 0.4388, 0.4673, 0.3811, 0.4132, 0.4231, 0.3949, 0.2288, 0.2142, 0.2227, 0.199, 0.1959, 0.1906, 0.1145, 0.0697, 0.0587, 0.0845, 0.0517, -0.0113, -0.0198, -0.0832, -0.059, -0.2739, -0.2317, -0.1232, 0.0089, -0.0405, -0.0149, -0.0525, -0.0531, -0.0359, -0.0158, -0.0145, -0.0346, -0.0577, -0.0485, -0.0276, -0.0338, -0.0281, -0.0367, -0.0303, -0.0341], "obv": [0, 0, -96030, 355985, 446082, 255566, 271161, 246561, 366845, 125843, 166349, 46855, 82649, -122084, 117137, -161379, 98860, 428508, 577097, 886612, 1402601, 1035090, 1089568, 995655, 838306, 708689, 709468, 731122, 682980, 735717, 953008, 1249312, 1443754, 1404614, 1386102, 1386102, 1210344, 1483327, 1483327, 1666944, 1506043, 1755361, 2287746, 2586658, 2516171, 2348893, 2348893, 2122940, 2242447, 2101918, 1934124, 1720132, 1393503, 1580673, 1413395, 1707639, 1631475, 1672905, 1917618, 2158224, 2108835, 2280544, 2210015, 2293471, 2313564, 2249774, 2332482, 2294996, 2239099, 2276370, 2207269, 2272854, 2242526, 2265579, 2280409, 2239147, 2283723, 2277532, 2364551, 2354478, 2311536, 2285788, 2315103, 2399748, 2401075, 2388011, 2218960, 2134504, 1978010, 1890994, 1923026, 2035775, 2025435, 1975314, 1809333, 1858038, 1846515, 1851851, 1898256, 1957581, 2112231, 1936588, 1971286, 1976398, 1852355, 1896420, 1892185, 2032560, 2065406, 2095803, 1998958, 2034680, 2152369, 2040408, 1929534, 1980481, 1937765, 1806782, 1856456, 1945717, 1922029, 2334149, 2196718, 2103668, 2103668, 2192008, 2237269, 2549952, 2329219, 2272705, 2405967, 2653274, 2508840, 2674067, 2561884, 2796768, 4224865, 5057065, 5575296, 6544934, 6033354, 6486091, 6109889, 5902604, 6417692, 6813462, 5871676, 5686645, 5441191, 6002590, 6002590, 5437326, 5716685, 5409003, 5409003, 5482074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.73, 51.68, 50.71, 50.55, 50.71, 50.93, 51.13, 51.32, 51.7, 49.11, 46.44, 44.43, 42.56, 40.63, 39.4, 38.97, 38.57, 38.2, 37.14, 36.15, 34.63, 33.22, 31.43, 29.48, 28.42, 28.92, 29.38, 30.24, 31.46, 32.6, 33.89, 33.11, 32.39, 31.6, 30.17, 28.91, 27.96, 27.18, 26.45, 26.39, 26.34, 26.06, 25.8, 24.77, 23.87, 23.03, 21.88, 20.46, 19.31, 18.24, 17.25, 16.8, 16.39, 16.0, 16.44, 16.93, 16.68, 16.45, 17.77, 21.05, 24.17, 27.18, 30.31, 33.36, 33.69, 34.03, 35.04, 36.18, 37.5, 38.78, 40.02, 38.22, 36.32, 34.94, 33.66, 32.47, 31.37, 29.78, 28.3, 27.03, 26.45, 25.84, 25.13, 24.13, 23.2, 22.81, 22.12, 21.47, 21.5, 20.61, 19.46, 18.39, 17.73, 17.11, 19.56, 20.99, 22.32, 23.58, 25.27, 27.11, 29.25, 30.95, 32.49, 34.34, 36.38, 37.85, 38.91, 39.9, 41.25, 43.72, 46.02, 48.15, 50.62, 52.91, 55.04, 57.06, 57.33, 57.75, 58.43, 58.19, 57.97, 57.28, 56.22, 55.03, 54.05, 53.49, 52.97, 52.58, 52.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 17.58, 21.24, 24.59, 23.71, 28.91, 34.0, 30.72, 29.35, 26.88, 25.88, 24.32, 23.97, 25.3, 23.79, 22.86, 25.87, 26.52, 25.61, 24.46, 23.79, 24.26, 21.11, 18.99, 20.14, 19.11, 18.17, 19.88, 22.14, 19.61, 18.58, 17.27, 16.4, 15.49, 14.79, 13.89, 13.29, 12.5, 11.03, 10.36, 9.6, 8.77, 8.54, 8.0, 14.24, 13.37, 12.93, 14.07, 13.13, 12.41, 11.69, 11.03, 10.17, 9.79, 10.02, 9.65, 11.4, 10.82, 10.26, 10.83, 11.33, 10.64, 10.08, 9.55, 8.83, 8.35, 8.04, 7.55, 7.34, 8.57, 8.53, 7.76, 6.24, 5.73, 5.36, 5.04, 4.79, 12.67, 12.62, 11.72, 11.14, 10.65, 10.08, 9.5, 20.92, 20.36, 29.86, 26.87, 25.21, 24.84, 21.82, 20.96, 19.96, 18.03, 17.6, 17.58, 17.97, 16.7, 25.24, 21.33, 19.89, 22.71, 20.81, 17.95, 17.22, 21.43, 20.58, 39.14, 35.02, 32.68, 31.8, 34.47, 35.38, 37.49, 34.79, 33.31, 35.43, 35.93, 32.95, 29.71, 28.63, 31.26, 44.17, 39.2, 36.19, 43.03, 38.24, 34.53, 32.51, 30.43, 30.15, 30.86, 27.52, 26.83, 25.5, 24.48, 23.57, 23.24, 24.48, 23.35, 22.71, 21.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 7.69, 6.76, 6.31, 6.09, 5.38, 4.74, 7.94, 7.59, 11.0, 10.05, 9.44, 9.31, 8.96, 10.67, 10.26, 8.98, 8.21, 7.7, 7.36, 7.15, 6.7, 15.46, 14.99, 13.91, 13.2, 13.3, 12.35, 11.06, 9.8, 9.28, 10.74, 10.2, 11.47, 10.95, 11.81, 14.44, 16.77, 23.12, 21.71, 23.19, 24.57, 23.91, 24.39, 22.74, 21.35, 19.94, 17.74, 16.89, 17.01, 16.47, 15.54, 17.19, 16.55, 15.81, 15.23, 14.34, 13.81, 13.1, 12.46, 11.78, 11.61, 11.0, 10.43, 11.01, 10.41, 10.03, 11.87, 11.79, 11.23, 11.18, 16.1, 28.15, 26.8, 26.5, 29.73, 30.69, 28.15, 28.43, 33.44, 34.33, 36.26, 35.17, 33.87, 28.17, 25.73, 21.15, 19.03, 17.86, 17.59, 26.17, 25.13, 24.63, 26.42, 25.28, 24.22, 22.45, 20.87, 17.64, 16.39, 15.28, 14.55, 17.36, 19.66, 18.86, 17.85, 17.14, 12.56, 15.14, 14.13, 13.64, 12.36, 11.47, 10.25, 10.67, 10.38, 9.3, 8.19, 9.03, 9.19, 8.86, 8.1, 6.06, 5.38, 4.96, 4.07, 3.62, 3.27, 2.95, 7.41, 6.81, 6.03, 7.98, 7.78, 8.9, 9.88, 10.21, 9.66, 8.99, 8.58, 8.07, 7.9], "ad": [58314.0, -4814.0, -57883.0, -317662.0, -237765.0, -403895.0, -391072.0, -403672.0, -328330.0, -378123.0, -337617.0, -360597.0, -330106.0, -530482.0, -477323.0, -717859.0, -535072.0, -557048.0, -629762.0, -320247.0, -305504.0, -148000.0, -93522.0, -7775.0, 4329.0, -53279.0, -53279.0, -31625.0, -67731.0, -25542.0, 12804.0, 136264.0, 239204.0, 239204.0, 225981.0, 176970.0, 21298.0, 177288.0, 59922.0, 33692.0, -77702.0, -216212.0, -234570.0, -153049.0, -176544.0, -209999.0, -209999.0, -255190.0, -175519.0, -298482.0, -344244.0, -301446.0, -333055.0, -262866.0, -355799.0, -61555.0, -74996.0, -33566.0, 95988.0, 301724.0, 257674.0, 253681.0, 197619.0, 206892.0, 215857.0, 186493.0, 219766.0, 219766.0, 190034.0, 193056.0, 154931.0, 217893.0, 227123.0, 250176.0, 265006.0, 302967.0, 347543.0, 347681.0, 381961.0, 379175.0, 336233.0, 310485.0, 331805.0, 383533.0, 383975.0, 385162.0, 344912.0, 267800.0, 140287.0, 115922.0, 147954.0, 35205.0, 31758.0, 14444.0, -92956.0, -44251.0, -55774.0, -58442.0, -59820.0, -38326.0, 42865.0, 6981.0, 35415.0, 40527.0, 98565.0, 142630.0, 146865.0, 287240.0, 320086.0, 350483.0, 253638.0, 263493.0, 379524.0, 442222.0, 520486.0, 566905.0, 609621.0, 532100.0, 581774.0, 631364.0, 616179.0, 393287.0, 419120.0, 458998.0, 452353.0, 499569.0, 502112.0, 520238.0, 475142.0, 482607.0, 446805.0, 392518.0, 351072.0, 391198.0, 305939.0, 403807.0, -526421.0, -591691.0, -73460.0, 686526.0, 345473.0, 292829.0, 53428.0, 83040.0, 180489.0, 374776.0, 374776.0, 220583.0, -24871.0, 37507.0, 190552.0, 67668.0, 77301.0, 28720.0, 5729.0, 71841.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 155890.8, 148808.6, 139013.9, 132990.3, 108262.1, 123174.5, 131974.5, 156438.9, 186943.7, 189774.2, 196625.5, 244173.8, 268975.5, 270843.9, 259761.9, 251574.7, 236684.8, 210738.8, 179939.4, 169894.7, 144216.9, 114347.1, 107226.4, 121222.8, 115745.5, 101861.8, 101969.8, 119467.7, 144600.6, 178908.3, 191996.3, 186357.3, 181658.7, 215453.0, 241430.2, 246627.7, 250285.8, 250299.5, 245596.5, 218425.3, 214116.5, 214805.8, 211273.2, 190697.6, 179523.4, 189202.5, 201899.1, 191926.0, 173473.7, 185994.3, 196002.0, 184161.5, 179933.2, 154323.2, 143951.8, 129233.3, 106187.9, 106842.3, 106447.9, 87566.3, 67232.8, 69204.0, 58591.6, 54571.5, 48531.2, 48004.9, 45752.1, 41938.9, 38809.4, 41921.6, 39201.8, 36585.9, 32602.2, 32500.9, 38660.1, 37309.8, 34490.0, 46937.5, 54764.0, 61711.5, 69405.8, 68314.8, 77014.9, 75117.4, 71665.0, 88130.4, 91694.5, 75941.7, 68029.7, 57020.8, 54251.7, 66513.5, 72802.9, 75238.7, 70737.8, 66544.0, 66080.0, 65351.2, 78855.1, 77499.2, 74606.4, 68825.9, 54833.8, 63132.9, 73817.8, 72500.9, 73189.1, 77037.2, 76098.0, 77780.8, 83667.2, 76351.5, 113991.3, 115965.5, 114074.4, 105312.8, 109052.1, 109306.6, 127476.6, 144582.5, 141307.8, 152265.2, 135783.9, 136484.2, 143701.9, 152594.4, 167248.8, 305532.4, 357484.1, 387233.9, 478546.3, 516378.1, 536921.1, 560097.9, 564303.7, 604594.2, 620682.8, 572051.7, 507334.8, 480057.1, 439233.2, 412562.3, 423815.0, 414130.7, 424170.4, 386456.0, 354186.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.676, 0.624, 0.693, 0.718, 0.641, 0.65, 0.736, 0.848, 0.997, 1.081, 1.026, 0.977, 1.064, 1.174, 1.233, 1.275, 1.294, 1.292, 1.155, 1.167, 1.25, 1.267, 1.085, 1.003, 1.056, 1.093, 1.025, 0.923, 0.957, 0.977, 0.944, 0.942, 0.826, 0.764, 0.686, 0.571, 0.584, 0.608, 0.534, 0.423, 0.443, 0.391, 0.41, 0.391, 0.393, 0.388, 0.369, 0.365, 0.399, 0.389, 0.379, 0.361, 0.404, 0.502, 0.522, 0.555, 0.719, 0.821, 0.968, 1.184, 1.177, 1.374, 1.389, 1.353, 1.524, 1.6, 1.382, 1.263, 1.065, 0.999, 1.164, 1.197, 1.234, 1.172, 1.04, 1.031, 1.042, 1.173, 1.185, 1.129, 1.014, 0.804, 0.887, 1.024, 0.957, 0.951, 1.059, 1.024, 1.099, 1.181, 1.082, 1.415, 1.368, 1.323, 1.293, 1.317, 1.303, 1.354, 1.446, 1.415, 1.536, 1.337, 1.297, 1.3, 1.386, 1.436, 1.863, 1.911, 1.906, 2.041, 2.079, 2.048, 2.068, 2.059, 2.103, 2.076, 1.739, 1.534, 1.423, 1.244, 1.145, 1.16, 1.119, 1.124, 1.014, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.3, 244.9, 157.89, 140.87, 105.23, 89.92, 82.65, 77.2, 76.22, 54.77, 55.62, 60.51, 95.75, 109.99, 102.15, 95.84, 99.43, -48.31, -51.41, -2.73, 16.37, -14.39, 34.46, 98.01, 99.3, 100.22, 65.16, 48.46, 3.51, 0.16, -60.88, -139.84, -158.29, -232.87, -158.77, -183.73, -156.94, -118.46, -94.57, -23.13, -16.15, -31.46, -15.5, -51.37, -55.13, -49.5, -54.12, -60.93, -62.58, -59.96, -35.1, -12.89, 13.22, -13.14, 31.8, 50.84, 24.99, 21.13, -7.96, 11.49, -52.32, -43.24, -112.98, -129.55, -83.74, -26.34, -84.68, -455.79, -360.26, -258.43, -220.07, -179.27, -118.59, -116.87, -119.88, -122.13, -117.72, -114.4, -104.55, -53.64, -29.29, 35.67, 53.6, 55.24, 77.53, 48.47, 73.31, 63.37, 62.35, 77.69, 76.13, 54.96, 61.95, 129.35, 76.18, 66.48, 124.64, 92.25, 24.78, 10.59, 116.01, 77.83, 293.33, 58.89, 18.45, 43.8, 120.22, 180.75, 220.89, 129.31, 90.72, 107.58, 146.12, 81.25, 81.31, 55.09, 100.18, 221.81, 151.69, 168.6, 266.88, 188.31, 167.26, 142.04, 70.25, 76.29, 101.23, 44.66, 41.01, 26.67, 8.93, -5.74, -18.34, 11.98, -8.68, -20.77, -26.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 9.0667, 30.8219, 24.9374, 9.2391, 44.1103, 42.3445, 42.236, 41.9001, 47.4359, 32.4228, 34.9206, 31.733, 46.7598, 24.7126, 38.1418, 19.8953, 22.3671, 23.8806, 5.6522, 0.4202, 4.3668, -9.8713, -1.3043, 1.7937, 4.5249, 0.0, -0.4329, 11.0599, 8.8496, 6.1135, -1.6393, -3.6145, -3.7037, -0.4184, -5.8577, 4.7619, -4.4053, -11.8943, -9.5238, -13.7778, -11.3043, -17.0125, -15.4471, -9.0535, -6.9583, -12.4583, -7.0171, -14.0336, -7.6, -4.8, -6.3226, 2.96, -3.1579, 3.3093, 0.2941, 1.75, 1.4327, -6.4253, -4.8276, 2.1989, -2.0222, 4.3011, 0.3175, 0.7353, 0.6494, -1.1752, -1.6304, 1.2075, 0.0, 0.7568, -3.7539, -14.8936, -21.8427, -23.668, -25.903, -25.6701, -23.8397, -24.9218, -26.5591, -29.5135, -27.8453, -33.2972, -33.3333, -24.8927, -19.8267, 5.25, 8.8742, 12.2685, 17.1309, 12.344, 13.0194, 11.6667, 20.6442, 26.8405, 27.5651, 27.8049, 32.9032, 35.1428, 17.2973, 1.9002, 9.854, 5.9302, -4.8752, 3.9506, 8.0882, 6.2189, 12.7694, 6.8102, 4.0816, 10.3053, 13.8835, 2.1078, 17.5115, 12.8182, 6.1794, 9.368, 27.5, 15.81, 14.1429, 12.8689, 12.5137, 22.4018, 28.2353, 38.2353, 53.2609, 28.8279, 30.0, 33.8251, 28.1915, 30.5263, 34.5, 25.523, 20.0608, 21.164, 13.6585, 9.9057, 3.6697, 1.2766, -17.0213, -4.0984, -6.5385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 100.0, 96.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -20.0, -20.0, -20.0, -100.0, -100.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 12.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 16.0, 16.0, 16.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5914, 3.0637, 3.1106, 2.6493, 2.3141, 2.2272, 0.7981, 1.427, 1.271, 1.3315, 0.9082, 0.996, 1.3075, 1.3561, 1.0317, 0.7531, 0.5851, 0.2754, 0.3922, -0.2451, -0.4702, -0.5749, -1.3346, -0.9515, -1.6555, -1.2545, -1.475, -1.1519, -0.5793, -0.5236, -1.1097, -0.7562, -1.2746, -1.0183, -0.8739, -1.0482, -0.8525, -0.9871, -1.0329, -0.8334, -0.8652, -0.4986, -0.6572, -0.3212, -0.1384, -0.1322, -0.0406, -0.1803, -0.002, -0.2027, -0.2062, -0.3656, -0.1854, -0.1222, -0.1103, -0.2448, -1.4712, -1.9421, -2.0415, -2.2838, -2.2128, -2.1883, -2.1667, -2.5255, -2.822, -2.8024, -3.1745, -3.0589, -2.1937, -1.7201, -0.6162, -0.7123, -0.4549, -0.302, -0.4671, -0.2495, -0.2122, 0.1578, 0.348, 0.5339, 0.1662, 0.5794, 1.8162, 1.0934, 1.0391, 1.54, 1.4258, 0.5806, 0.9586, 1.3106, 0.9797, 1.6853, 1.1853, 0.9145, 0.8238, 1.4228, 1.5703, 1.9675, 1.3692, 1.2096, 1.24, 1.7341, 1.2416, 1.5286, 1.0958, 1.8679, 2.1579, 2.3785, 3.1324, 5.4133, 3.4516, 4.1619, 3.7659, 3.1016, 3.3836, 4.3817, 2.8618, 2.6161, 2.0633, 2.0885, 1.8159, 1.2745, 1.68, 1.278, 1.1005, 1.3555], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.738318, 121.929825, 68.030691, 46.201743, 34.554231, 27.312373, 22.292818, 18.631127, 15.819338, 13.583007, 11.764706, 10.264712, 9.029621, 7.965097, 7.062181, 6.290656, 5.650054, 5.110543, 4.64099, 4.222376, 3.845708, 3.471835, 3.131653, 2.823582, 2.549082, 2.298608, 2.074955, 1.885628, 1.728435, 1.59259, 1.469577, 1.359441, 1.251356, 1.15256, 1.049557, 0.942307, 0.831769, 0.707361, 0.587737, 0.460049, 0.341412, 0.230229, 0.134161, 0.065976, 0.018258, -0.02434, -0.054778, -0.088302, -0.116824, -0.142386, -0.168052, -0.190779, -0.212609, -0.235598, -0.253609, -0.268665, -0.271453, -0.273227, -0.264635, -0.248689, -0.229489, -0.208061, -0.188588, -0.17215, -0.16088, -0.15482, -0.15717, -0.160587, -0.162961, -0.164287, -0.165619, -0.191416, -0.24186, -0.309733, -0.388905, -0.475391, -0.557633, -0.637919, -0.718575, -0.80089, -0.881762, -0.965794, -1.045355, -1.099843, -1.125946, -1.106032, -1.058107, -0.984586, -0.896628, -0.806108, -0.71568, -0.62687, -0.54124, -0.457866, -0.37577, -0.310328, -0.248023, -0.162377, -0.08132, -0.008902, 0.063589, 0.129639, 0.16882, 0.193879, 0.222593, 0.243552, 0.273172, 0.298792, 0.316678, 0.324412, 0.344506, 0.376788, 0.427234, 0.474598, 0.513963, 0.546641, 0.587259, 0.615129, 0.642475, 0.655017, 0.675556, 0.706216, 0.746695, 0.80938, 0.93593, 1.04884, 1.166151, 1.267202, 1.336963, 1.386482, 1.438034, 1.454511, 1.441963, 1.399975, 1.340277, 1.270764, 1.187947, 1.11083, 1.033266, 0.957056, 0.893328], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7477, 104.9841, 97.5934, 87.3151, 76.7629, 66.8728, 57.9568, 50.0917, 43.2372, 37.3064, 32.198, 27.8114, 24.055, 20.837, 18.0821, 15.7238, 13.709, 11.9893, 10.5197, 9.2602, 8.1773, 7.2362, 6.4153, 5.697, 5.0674, 4.5136, 4.0259, 3.5978, 3.224, 2.8977, 2.6121, 2.3615, 2.1395, 1.9421, 1.7636, 1.5993, 1.4458, 1.2981, 1.1561, 1.0169, 0.8818, 0.7515, 0.628, 0.5156, 0.4161, 0.328, 0.2515, 0.1835, 0.1234, 0.0703, 0.0226, -0.0201, -0.0586, -0.094, -0.1259, -0.1545, -0.1779, -0.1969, -0.2105, -0.2181, -0.2204, -0.2179, -0.2121, -0.2041, -0.1954, -0.1873, -0.1813, -0.1771, -0.1743, -0.1723, -0.171, -0.1751, -0.1884, -0.2127, -0.2479, -0.2934, -0.3463, -0.4046, -0.4674, -0.5341, -0.6036, -0.6761, -0.7499, -0.8199, -0.8811, -0.9261, -0.9525, -0.9589, -0.9465, -0.9184, -0.8778, -0.8277, -0.7704, -0.7079, -0.6414, -0.5752, -0.5098, -0.4403, -0.3685, -0.2966, -0.2246, -0.1537, -0.0892, -0.0326, 0.0184, 0.0635, 0.1054, 0.1441, 0.1786, 0.2078, 0.2351, 0.2634, 0.2962, 0.3319, 0.3683, 0.404, 0.4406, 0.4755, 0.5089, 0.5381, 0.5656, 0.5937, 0.6243, 0.6613, 0.7163, 0.7828, 0.8594, 0.941, 1.0202, 1.0935, 1.1624, 1.2208, 1.265, 1.292, 1.3017, 1.2955, 1.274, 1.2414, 1.1997, 1.1512, 1.0996], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1097, 26.8244, 22.1182, 13.53, 9.0953, 5.9859, 5.4697, 3.5973, 2.1679, 2.9776, 3.8042, 4.3942, 3.6183, 2.7153, 3.5861, 3.7093, 1.723, 1.2839, -0.6106, -5.447, -9.2629, -14.7278, -18.0717, -22.0906, -24.6646, -23.9982, -22.7177, -22.4019, -19.7458, -19.2016, -15.8249, -12.9672, -10.1062, -6.7255, -5.0934, -3.6538, -3.7087, -3.871, -2.6202, -3.9563, -3.5495, -2.0214, -1.7157, 0.2965, 0.8146, 1.8816, 2.4449, 2.0202, 1.1191, 0.5283, 0.0673, -0.7007, -2.4864, -8.3185, -15.5164, -22.0803, -28.8162, -34.0491, -38.0092, -41.129, -44.7663, -48.7278, -51.3639, -54.7321, -55.5063, -51.7645, -46.1337, -33.2367, -21.5585, -10.1778, 0.9257, 9.9128, 18.5727, 24.873, 32.9355, 40.0076, 42.9156, 42.3235, 40.9304, 42.9326, 39.2323, 32.6469, 29.7189, 25.8557, 18.7466, 14.8207, 13.4426, 11.5524, 14.1676, 13.691, 10.5497, 10.4981, 12.7078, 12.3052, 16.2845, 19.7873, 20.2842, 20.5355, 25.6336, 25.6802, 26.9434, 26.8778, 28.207, 30.1784, 32.6703, 37.2221, 49.7577, 52.9476, 56.9172, 59.4309, 60.0182, 60.48, 64.1158, 60.7327, 55.3057, 49.0615, 40.9173, 30.705, 22.3785, 14.7023, 5.0426, 0.0749, -4.0266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 8.72, 25.08, 22.85, 11.23, 45.13, 45.27, 42.71, 43.0, 47.8, 36.55, 38.96, 37.69, 53.96, 32.14, 47.13, 35.19, 38.92, 40.68, 13.68, 1.1, 12.2, -21.5, -2.48, 3.51, 8.62, 0.0, -0.85, 21.05, 18.18, 12.73, -4.08, -9.68, -9.68, -1.08, -13.21, 12.2, -14.71, -31.76, -24.44, -31.31, -25.0, -42.27, -38.0, -20.0, -15.28, -24.41, -13.24, -25.12, -13.87, -8.81, -11.16, 5.45, -6.4, 7.13, 0.71, 4.3, 3.69, -19.71, -14.29, 7.17, -7.52, 19.23, 1.4, 3.2, 2.73, -5.16, -6.91, 4.89, 0.0, 3.32, -19.35, -48.28, -68.28, -74.76, -76.29, -75.23, -72.9, -79.4, -79.94, -81.49, -79.75, -91.1, -92.81, -56.31, -41.31, 9.95, 16.88, 22.77, 32.45, 21.87, 22.82, 19.91, 34.81, 46.42, 47.12, 43.73, 48.11, 52.79, 25.4, 3.88, 18.54, 11.28, -7.87, 6.02, 11.66, 8.59, 16.51, 8.28, 4.92, 12.59, 16.9, 3.42, 27.22, 18.32, 9.88, 14.88, 42.08, 25.32, 24.11, 20.65, 21.59, 37.45, 45.11, 52.67, 62.66, 28.89, 30.86, 33.75, 26.32, 28.1, 31.74, 20.54, 16.89, 17.09, 12.61, 9.77, 3.7, 1.42, -28.57, -7.69, -13.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4464, 0.669, 0.7467, 0.7597, 1.2941, 1.6669, 1.4352, 2.0705, 2.8378, 1.7958, 1.3864, 1.1184, 1.1878, 1.0627, 0.5671, 0.7152, 0.7022, 0.4555, 1.0907, 1.285, 1.2033, 0.9169, 0.6712, 0.8363, 0.6596, 0.2215, 0.5401, 0.4756, 0.3631, 0.7059, 1.159, 1.1462, 0.8551, 0.7711, 0.5145, 0.3456, 0.1944, 0.2621, -0.2273, -0.3095, -0.3863, -0.4138, -0.4947, -0.5769, -0.469, -0.2492, 0.4612, 0.3794, 0.4652, 0.7433, 0.273, 0.0463, 0.0397, 0.0985, 0.0536, -0.1109, 0.0141, 0.0359, 0.2871, 0.1635, 0.1289, 0.1945, 0.2507, 0.1757, 0.1422, 0.1527, 0.2345, 0.0834, 0.0714, 0.1312, -0.1354, -0.0054, -0.0368, 0.1785, -0.4954, -0.702, -0.76, -0.9764, -1.0806, -0.2609, -0.7839, -0.6369, -0.8428, -0.9493, -0.7604, -0.6351, 0.3856, 0.4454, 1.4266, 1.2844, 0.8014, 0.6827, 0.609, 0.3287, 0.1809, 0.3231, 0.3021, 0.3095, 0.4683, 0.414, 1.2134, 0.5919, 0.3365, 0.6021, 0.3565, 0.7299, -0.0046, 0.4498, 0.3632, 3.1821, 0.7324, 0.2678, 0.2938, 0.8904, 1.1832, 1.7585, 1.073, 0.5925, 1.2465, 1.7684, 1.0215, 1.037, 0.5146, 1.0996, 4.5425, 2.165, 1.6415, 3.8212, 3.3039, 3.0034, 3.0886, 1.1474, 1.5192, 2.2593, 1.3437, 0.5017, 0.7658, 0.2421, 0.0146, 0.284, 0.8577, 0.5137, 0.6689, 0.4091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0349, -0.1688, 0.105, -0.0246, -0.2032, 0.8648, 1.0163, 0.6444, 1.2781, 0.548, 0.8071, 0.0935, 0.0291, 0.2606, 0.5671, 0.2696, -0.0108, 0.0098, -0.4245, 0.2155, 0.4457, 0.3821, 0.3593, 0.1233, -0.9001, -1.0262, -0.3512, -0.1483, -0.2162, -0.0962, -0.1333, -0.3244, 0.1867, -0.1201, -0.1094, -0.3229, -0.3404, -0.4509, -0.7175, -0.9779, -1.7677, -1.1268, -1.2969, -1.6018, -0.772, -0.9533, -0.2963, -0.2971, -0.2603, -0.5214, -0.4917, -0.5713, -0.5976, -0.5191, -0.7994, -0.5031, -0.4467, -0.3268, -0.2815, -0.3267, -0.322, -0.2565, -0.2395, -0.3145, -0.3186, -0.2885, -0.4125, -0.3774, -0.2227, -0.359, -0.3511, -0.3584, -0.0663, -0.4685, -1.5248, -1.3785, -1.2894, -1.4666, -1.4825, -0.9178, -0.8133, -1.1761, -1.1762, -1.2631, -1.133, -1.0272, -0.6045, -0.2311, -0.142, 0.3727, 0.2475, 0.5552, -0.4596, -0.0144, -0.1035, -0.52, -0.0606, -0.0337, -0.1297, -0.1546, -0.1787, -0.3885, -0.3302, 0.161, -0.2906, -0.7113, -0.4164, -0.0796, -0.0192, -0.0728, -0.5976, -0.5722, -0.1262, -0.2696, 0.2932, 0.3785, 0.143, 0.0625, -0.0935, 0.1284, -0.1285, -0.363, 0.0146, -0.1004, 0.1825, 0.125, 0.2415, 0.1212, 0.9039, 0.8534, 0.8886, -0.2526, -0.3308, -0.4907, -1.1563, -0.0983, -0.3842, -0.6579, -0.7854, -0.866, -0.5923, -0.4363, -0.5311, -0.6409], "thermo_temp": [null, 0.5526, 0.6774, 1.8271, 1.1408, 1.1586, 0.4011, 0.3654, 0.8111, 1.0784, 0.8913, 0.4635, 0.4813, 0.8378, 0.9893, 0.7843, 1.4973, 0.8021, 0.4189, 1.426, 1.5597, 1.2923, 0.5793, 1.1141, 1.1586, 0.8021, 0.1783, 0.4456, 0.713, 0.4456, 1.5152, 1.0695, 0.7576, 0.5348, 0.3119, 0.713, 1.5597, 1.2478, 0.8913, 0.6239, 0.5793, 0.8467, 1.2923, 1.4706, 0.6684, 0.8913, 0.6239, 0.6684, 0.5348, 0.713, 0.4902, 0.6684, 1.3815, 0.713, 0.8467, 1.025, 0.303, 0.7041, 0.7576, 0.6765, 0.7255, 1.2647, 0.7647, 0.6176, 0.6373, 0.6176, 0.8529, 0.3922, 0.4608, 0.3627, 0.5686, 0.4902, 0.4804, 0.451, 0.4902, 0.5392, 0.4608, 0.4412, 0.6471, 0.4608, 0.2941, 0.4902, 0.2157, 0.3529, 0.0294, 0.6471, 1.598, 0.6765, 0.5294, 0.4902, 0.402, 0.6667, 0.0294, 0.5392, 0.3627, 0.3137, 0.3725, 0.3922, 1.2941, 0.6765, 1.5686, 0.9118, 0.5539, 0.1275, 1.0882, 0.3431, 0.402, 0.8431, 0.3627, 0.3431, 0.598, 0.5784, 1.3922, 1.5294, 0.6667, 0.4608, 0.8137, 1.4412, 0.4118, 0.5294, 0.3824, 3.2549, 1.33, 0.84, 0.42, 1.16, 0.89, 1.38, 0.93, 0.53, 1.34, 1.64, 1.15, 1.4, 0.5, 1.2, 4.36, 2.04, 1.4, 3.7, 2.4, 2.15, 2.2, 1.45, 1.85, 2.75, 2.7, 0.6, 1.15, 0.9, 0.8, 1.15, 1.45, 0.95, 1.2, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8012, 0.8176, 0.7532, 0.7038, 0.7281, 0.7756, 0.7772, 0.9081, 0.8888, 0.8034, 0.9166, 1.0335, 1.0806, 0.9894, 1.0121, 1.0387, 0.9957, 0.8471, 0.7741, 0.763, 0.7053, 0.8525, 0.892, 0.8676, 0.8071, 0.717, 0.7163, 0.8696, 0.9384, 0.9298, 0.8742, 0.8206, 0.8253, 0.9102, 1.0121, 0.9496, 0.939, 0.8817, 0.8429, 0.7869, 0.7735, 0.722, 0.7122, 0.8339, 0.8119, 0.8183, 0.8558, 0.7553, 0.746, 0.7481, 0.7351, 0.7334, 0.83, 0.8181, 0.7816, 0.7554, 0.7303, 0.7526, 0.6871, 0.646, 0.5945, 0.5898, 0.5717, 0.5551, 0.5361, 0.5278, 0.5299, 0.5173, 0.5035, 0.5296, 0.5171, 0.4765, 0.479, 0.4311, 0.4169, 0.3465, 0.4011, 0.6187, 0.6292, 0.6111, 0.5891, 0.5551, 0.5754, 0.4761, 0.4876, 0.4649, 0.4374, 0.4256, 0.4195, 0.5785, 0.5963, 0.7731, 0.7983, 0.7539, 0.64, 0.7215, 0.6527, 0.6071, 0.65, 0.5978, 0.5515, 0.5599, 0.5633, 0.714, 0.8623, 0.8267, 0.7602, 0.7699, 0.892, 0.8047, 0.7546, 0.6869, 1.1538, 1.1859, 1.123, 0.9952, 1.0251, 1.0006, 1.0696, 1.0442, 0.9507, 1.0215, 1.1339, 1.1369, 1.1847, 1.0602, 1.0856, 1.681, 1.7462, 1.6833, 2.05, 2.1136, 2.1202, 2.1347, 2.0102, 1.9811, 2.1209, 2.2262, 1.9305, 1.7886, 1.627, 1.4767, 1.4173, 1.4232, 1.3372, 1.3122, 1.2646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0084, 0.9903, 1.0014, 1.0975, 1.1047, 1.1276, 1.1911, 1.1377, 1.2102, 1.1723, 1.1656, 1.1479, 1.1638, 1.1673, 1.1493, 1.1706, 1.1417, 1.1016, 1.1038, 1.1172, 1.0449, 1.0819, 0.9291, 0.9728, 1.0279, 1.0202, 0.9922, 1.0151, 1.0396, 1.0233, 1.0993, 1.0144, 0.9855, 0.964, 0.9611, 0.9611, 1.027, 1.0081, 0.8638, 0.8919, 0.8679, 0.829, 0.8752, 0.8528, 0.8661, 0.8951, 0.8918, 0.8957, 0.8943, 0.899, 0.928, 0.9618, 1.0233, 0.9956, 1.0364, 1.0936, 1.0163, 1.0388, 0.9577, 0.9616, 0.9675, 0.9835, 0.9908, 1.0095, 1.0, 0.9972, 1.063, 0.9956, 0.9923, 0.9739, 1.0168, 0.9493, 0.7672, 0.7503, 0.7278, 0.6858, 0.6536, 0.715, 0.7023, 0.6296, 0.5858, 0.568, 0.572, 0.5702, 0.6132, 0.7145, 0.9116, 0.9977, 1.0114, 1.111, 1.0143, 1.0263, 1.0088, 1.0265, 1.1049, 1.1395, 1.13, 1.1325, 1.1392, 1.024, 1.0091, 1.0021, 0.9435, 0.8664, 0.9827, 0.9726, 0.9962, 1.03, 0.9548, 0.953, 0.9928, 0.9904, 1.0264, 1.0957, 1.0766, 1.0351, 1.0654, 1.1204, 1.0828, 1.0459, 1.0648, 1.0705, 1.111, 1.1088, 1.1004, 1.1109, 1.1168, 1.1124, 1.1223, 1.078, 1.0816, 1.0697, 1.0449, 1.087, 1.0604, 1.0506, 1.0349, 1.0254, 1.0218, 1.0111, 0.9601, 0.9431], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8206, 0.8451, 0.7983, 0.866, 0.8718, 0.7829, 0.6595, 0.7373, 0.7476, 0.7585, 0.7427, 0.7575, 0.7739, 0.7616, 0.7962, 0.8065, 0.8067, 0.8283, 0.8225, 0.9048, 1.0122, 0.9181, 0.937, 0.9767, 0.9641, 0.9636, 0.957, 0.9472, 0.9065, 0.8937, 0.961, 0.9928, 1.0182, 1.018, 1.0141, 1.0318, 1.0579, 1.0366, 1.0856, 1.0927, 1.0981, 1.145, 1.2066, 1.2134, 1.1166, 1.1173, 1.0895, 1.0408, 1.0767, 1.1016, 1.0507, 1.0347, 1.0185, 1.0271, 0.9985, 0.9788, 0.9555, 0.9845, 1.0701, 1.0576, 1.0534, 1.0964, 1.0291, 0.9932, 0.977, 1.0028, 0.9985, 0.966, 1.0215, 1.0031, 1.0487, 0.9984, 1.0386, 1.1095, 1.158, 1.2179, 1.2574, 1.1621, 1.2849, 1.2577, 1.2999, 1.3462, 1.2965, 1.3157, 1.1085, 1.1199, 0.9458, 0.8991, 0.9102, 0.8543, 0.8336, 0.9302, 0.8597, 0.841, 0.7986, 0.7644, 0.7555, 0.7582, 0.7897, 0.8167, 0.9406, 0.8945, 0.8619, 0.8502, 0.9124, 0.8431, 0.8504, 0.6644, 0.8662, 0.9073, 0.9138, 0.8687, 0.9051, 0.849, 0.8788, 0.9354, 0.8879, 0.8664, 0.8704, 0.9018, 0.9282, 1.0692, 0.7182, 0.8279, 0.8504, 0.776, 0.8202, 0.8565, 0.8289, 0.886, 0.8961, 0.8879, 0.8937, 0.9232, 0.9012, 0.9427, 1.0824, 0.9901, 0.9564, 1.0889, 1.0728, 1.0866], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6481.96, -11909.16, 15072.68, -5520.63, 40662.42, 52481.76, 46497.87, 96997.75, 109419.96, 72731.78, 63728.79, 52831.08, 38271.79, 31154.05, 26723.31, 23732.82, 16051.68, 16780.19, 18532.97, 44180.27, 44058.06, 36269.02, 30616.33, 26242.57, -9954.69, 21011.03, 18009.46, 20112.43, 11093.27, 17444.56, 52234.34, 54286.91, 45185.45, 35535.61, 30459.1, 17477.04, 18023.53, 3818.5, -2068.03, -5859.54, -40371.93, -23880.47, -36442.81, -12504.57, -12657.71, -8739.45, 12761.56, 14461.5, 8245.24, 15243.96, 7238.23, 7957.46, 7017.67, 3513.58, 4401.69, 2932.85, 1809.29, 2542.63, 1695.49, 4576.37, 3115.56, 3509.94, 3216.23, 2352.24, 2078.63, 1590.92, 2704.28, 1908.82, 1335.42, 423.41, 1060.9, 1857.75, 1596.08, 1203.39, -28090.74, -29400.64, -27392.34, -26769.67, -22810.84, -19394.24, -16652.6, -16870.96, -21667.29, -18503.75, -16473.62, -14082.88, -6871.6, -2566.42, 19893.07, 12131.24, 11098.0, 9545.51, 2796.23, 2767.07, 2300.6, 5904.02, 5198.6, 4711.38, -2336.62, -101.65, 20022.19, 4930.84, 2673.58, 5502.59, 3699.46, -12605.7, -7882.89, -1756.14, -2434.2, 41330.44, 26591.24, 20665.64, 17713.4, 24016.92, 22331.71, 42816.04, 20617.48, 16945.52, 16428.47, 31746.34, 18132.44, 22859.28, 12862.69, 37869.05, 103864.04, 124692.03, 169806.93, 471070.13, 264916.97, 278813.06, 222859.68, 171774.69, 172989.85, 207642.51, -17104.95, -18626.33, -29991.37, -9666.92, -8285.93, -35365.43, -6368.16, -14249.34, -12213.72, -5771.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2917, 2.2716, 1.7825, 1.8215, 1.6094, 1.254, 1.0965, 1.2103, 1.3997, 0.717, 1.0178, 0.986, 1.5651, 1.7008, 1.2801, 1.0294, 0.9454, -0.6867, -0.0379, -0.0668, 0.0323, -0.1983, 0.0234, 0.4713, 0.654, 0.498, 0.3431, 0.3264, 0.0557, 0.2106, -0.3676, -0.5804, -0.684, -1.1754, -0.7364, -1.3547, -0.8144, -0.9815, -0.6038, -0.0178, 0.0932, -0.4784, -0.1312, -0.6691, -0.4239, -0.3067, -0.4846, -0.2844, -0.3727, -0.4191, -0.122, -0.1527, 0.1874, -0.0065, 0.2445, 0.3195, 0.1158, 0.1107, -0.109, 0.01, -0.2534, -0.2951, -0.3358, -0.1157, -0.0336, -0.0091, -0.0971, -0.9877, -1.3689, -1.3968, -1.5115, -1.3831, -1.3152, -1.2809, -1.5375, -1.7154, -1.5669, -1.8377, -1.6961, -0.8017, -0.3507, 0.6696, 0.4988, 0.6609, 0.7278, 0.4538, 0.7178, 0.5992, 0.7783, 0.7876, 0.8183, 0.3416, 0.6891, 1.6656, 0.8555, 0.707, 1.0869, 0.8538, -0.1339, 0.1401, 0.4313, 0.1293, 0.2572, -0.2043, -0.3707, -0.4043, 0.2657, 0.496, 0.8995, 0.355, 0.2342, 0.2893, 0.7413, 0.2941, 0.5701, 0.1242, 0.8892, 0.5458, 0.6959, 1.4518, 3.5904, 1.5947, 2.2975, 1.889, 1.0477, 1.3002, 2.0715, 0.5582, 0.362, -0.087, 0.0567, 0.003, -0.3795, 0.162, -0.1813, -0.24, 0.0525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -118384.8945, -88187.4854, -75128.6074, -53254.6969, -103221.2014, -97363.7615, -162650.63, -116412.9593, -93906.9635, -99299.1476, 6004.1996, 53227.7843, 117822.824, 150870.8107, 177957.9543, 176712.2819, 141808.219, 114637.6279, 99990.6926, 73420.2483, 69299.9393, 73515.2062, 107839.1675, 144830.8167, 146797.3495, 130049.3431, 95780.6608, 23522.4806, 41457.1416, 7681.5577, -15180.2239, -58596.0866, -115101.59, -133594.8754, -103076.7241, -88697.2637, -85396.2616, -76282.5551, -79998.2702, -48895.8431, -70851.6366, -87953.1504, -73335.8921, -70746.7888, -40923.258, -54571.7847, 38428.8894, 68704.4208, 88026.2817, 129149.9866, 199693.6467, 196382.6656, 175904.6197, 133698.1903, 107227.9883, 89503.6402, 64773.119, 59354.5863, 51742.012, 34463.6288, 25223.7197, 7020.1176, 18968.2266, 25068.6045, 32620.295, 37462.7779, 48116.6443, 62284.0765, 62461.4306, 67762.9689, 62885.0143, 41509.3044, 20798.5771, 17218.84, 30647.8666, 33496.1224, 31994.0967, 15664.1885, -16975.9407, -69357.9024, -92234.0207, -83015.5217, -107572.1338, -108935.4023, -105099.0342, -128147.8612, -110430.0757, -96809.2021, -83285.1012, -70619.7009, -52179.2813, -14058.3282, -8603.0428, 3457.9227, 9704.1429, 29843.9957, 49390.6178, 54244.407, 95963.511, 114757.4616, 121685.1723, 82642.6291, 62293.1943, 85224.4882, 106807.1505, 130828.8749, 143531.8839, 149271.6708, 113383.9979, 104200.4046, 106749.1638, 93255.9211, 8337.8546, -18939.7839, -15688.3829, -15046.4113, 1607.4076, 9083.2632, 17083.3555, 4454.3643, 1257.9618, -11555.4776, -33019.9465, -51986.5044, -42251.9641, -61556.4536, -32717.7793, -313927.5347, -421196.9369, -261897.5617, 68893.133, 89436.6172, 72959.8565, -16586.483, -42289.1689, -17952.9083, 55453.537, 80442.2159, 34290.6785, -65805.8303, -80924.6145, -31056.851, -46932.3407, -46095.2154, -57019.9891, -63620.7915, -39501.8204], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.95, 46.39, 54.67, 53.56, 55.22, 66.39, 74.2, 64.91, 67.63, 69.53, 65.37, 65.88, 65.57, 69.46, 65.99, 72.45, 72.53, 72.81, 73.66, 68.76, 58.15, 76.23, 67.34, 75.7, 86.21, 86.61, 80.36, 82.22, 86.86, 87.94, 87.4, 80.87, 74.43, 69.9, 71.47, 67.14, 67.29, 60.27, 49.54, 49.27, 49.53, 41.16, 29.67, 20.91, 26.09, 34.86, 36.93, 45.29, 40.9, 42.16, 45.21, 48.75, 55.13, 48.83, 52.13, 64.62, 64.48, 65.16, 55.2, 43.25, 46.95, 30.28, 38.25, 43.27, 52.19, 56.8, 68.23, 69.64, 73.08, 75.25, 71.95, 65.85, 52.52, 44.77, 35.83, 34.63, 29.44, 37.41, 29.5, 28.46, 20.83, 20.63, 21.15, 12.22, 15.99, 21.04, 38.15, 52.02, 58.39, 64.05, 57.63, 54.73, 55.05, 63.92, 75.33, 79.63, 72.23, 73.56, 75.81, 66.77, 54.94, 49.15, 48.62, 42.47, 45.37, 48.01, 47.1, 60.24, 53.78, 49.72, 53.54, 55.35, 53.16, 66.52, 61.51, 58.39, 62.81, 71.56, 67.87, 69.22, 66.34, 63.52, 83.02, 66.93, 70.77, 76.53, 68.9, 70.16, 74.25, 72.29, 74.06, 74.89, 66.82, 67.04, 65.74, 60.56, 50.89, 52.55, 51.04, 39.57, 45.0, 40.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.8795, 28.0881, 170.9976, -27.0714, 64.9211, 62.4614, 3208.6823, 1393.9472, -54.7089, -61.0323, 288.4585, 8.4716, -97.8237, -89.4233, -79.8755, -81.065, -16.5033, -10.115, 30.8589, -87.3544, -96.4123, -64.4373, 222.622, 190.6765, 148.6314, 41.6612, 20554.8139, 1051.3716, 1005.8639, 466.7975, -67.561, -43.5451, -9.5386, 477.2943, 545.565, 7.5227, -4.5312, -21.6098, -16.5099, 1.935, 3.9633, 18.0196, -85.6938, -86.1397, 247.1747, 43.836, -71.9213, -24.0068, -40.9834, -40.613, -88.0252, -70.1905, -74.6783, -79.9722, -66.5844, -87.3333, -9.2734, 58.3032, -87.6067, -90.4188, -69.9731, -75.9698, -36.7976, -92.5817, 333.0812, -84.2091, -48.08, -31.313, -47.5553, 127.1069, -98.0796, -80.0808, 457.409, 266.3558, 955.2529, 110.8865, -28.1407, 1721.1759, -88.1175, 397.5777, 286.5237, 89.1603, -60.6925, -93.696, 3396.9857, 354.1105, -8.5187, 107.9698, -77.8279, -94.1252, 287.2471, -60.9176, -59.0426, 180.0722, -80.211, -37.5896, 740.4495, 569.4528, 153.6128, 88.7248, -28.3065, -70.994, 23.108, 2462.2653, -59.9542, 102.5667, 459.3388, 193.585, 318.4102, 206.1157, -75.9843, 147.2986, -61.5419, 179.2785, 99.0845, 10.927, 211.9721, 88.8085, 190.7638, 85.1055, 373.5858, -43.0059, 939.1375, 794.3579, 2128.1839, 997.6206, 1030.2888, 44.7911, 70.4331, 266.7852, 286.5228, 60.0319, 552.0528, 11.9859, 118.7979, 139.0112, -82.8533, -32.0759, -46.0937, -68.2684, -73.0357, -83.8602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.67, 56.41, 55.86, 55.03, 51.5, 45.15, 44.88, 44.05, 45.83, 44.69, 43.65, 43.66, 43.51, 40.93, 39.18, 37.15, 36.97, 38.29, 38.3, 31.97, 31.71, 31.36, 32.11, 32.15, 31.76, 31.8, 31.72, 31.78, 30.09, 30.91, 31.02, 29.09, 31.05, 32.12, 33.79, 35.09, 28.92, 26.68, 28.57, 28.47, 29.74, 30.1, 30.28, 30.18, 30.27, 30.47, 30.62, 30.53, 30.27, 29.53, 29.38, 29.98, 27.13, 26.57, 23.49, 22.32, 22.02, 21.54, 19.22, 19.59, 17.23, 16.38, 13.75, 13.57, 13.52, 12.75, 25.65, 26.81, 26.81, 26.62, 26.74, 25.63, 25.67, 25.46, 25.42, 25.58, 26.08, 26.53, 34.48, 36.13, 42.36, 42.39, 42.37, 42.35, 42.63, 42.69, 36.27, 35.13, 35.01, 34.31, 35.83, 36.45, 41.83, 43.5, 42.62, 42.96, 41.53, 45.64, 42.52, 42.29, 37.7, 39.65, 40.58, 40.72, 40.2, 41.93, 41.91, 42.45, 43.59, 43.67, 42.33, 42.42, 37.61, 34.95, 35.75, 37.03, 36.98, 32.05, 32.94, 41.77, 48.87, 48.25, 47.43, 48.42, 48.36, 48.43, 52.69, 52.33, 51.86, 51.78, 51.81, 51.72, 51.47, 51.52, 50.83, 49.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4937, 1.25, 1.2506, 1.1278, 0.9598, 0.8899, 0.9282, 0.9904, 0.7284, 0.8562, 0.856, 1.0471, 1.0753, 0.9369, 0.8436, 0.8131, 0.319, 0.5991, 0.5896, 0.6442, 0.5383, 0.6133, 0.7688, 0.8094, 0.7385, 0.6707, 0.6568, 0.5509, 0.61, 0.3937, 0.3206, 0.287, 0.0443, 0.2281, 0.0145, 0.2235, 0.1762, 0.3364, 0.566, 0.5985, 0.3688, 0.5062, 0.2938, 0.3656, 0.4028, 0.3069, 0.3704, 0.3189, 0.2977, 0.3878, 0.3771, 0.5264, 0.445, 0.5598, 0.5981, 0.5592, 0.5588, 0.455, 0.5089, 0.3754, 0.3606, 0.2774, 0.3753, 0.425, 0.4393, 0.3984, -0.1738, -0.3214, -0.2967, -0.3593, -0.2761, -0.1933, -0.1689, -0.2984, -0.3991, -0.3264, -0.4679, -0.3602, 0.1881, 0.4257, 0.9201, 0.7792, 0.8213, 0.8251, 0.6385, 0.6569, 0.5862, 0.6718, 0.6734, 0.6902, 0.4383, 0.6334, 1.1823, 0.7366, 0.6707, 0.8564, 0.7444, 0.3525, 0.5416, 0.7097, 0.5712, 0.8311, 0.6264, 0.5561, 0.5521, 0.8014, 0.8698, 1.0102, 0.7811, 0.7272, 0.7344, 0.8691, 0.6853, 0.7625, 0.6058, 0.8521, 0.8647, 0.895, 1.0735, 1.5163, 0.9567, 1.075, 0.9422, 0.7627, 0.8069, 0.9747, 0.6357, 0.5971, 0.5089, 0.549, 0.5454, 0.4676, 0.5973, 0.5466, 0.5425, 0.6374], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3656, 12.5044, 11.8638, 13.4636, 16.0072, 16.4607, 25.0051, 26.1492, 24.6989, 23.2738, 21.3936, 19.986, 18.2663, 16.6986, 14.0549, 12.3065, 9.136, 7.5254, 8.0498, 8.2003, 7.9688, 7.9536, 7.7333, 8.6242, 8.706, 8.578, 8.2633, 8.2633, 8.2891, 7.5927, 7.1874, 6.8895, 6.9361, 6.1005, 6.2297, 6.2439, 6.604, 6.0245, 6.4777, 7.9168, 8.728, 10.1434, 10.9858, 12.0569, 11.8732, 11.2202, 11.3733, 11.2039, 11.4273, 7.5107, 7.1862, 7.3646, 7.7078, 7.4807, 7.6999, 7.3817, 7.3596, 7.2113, 7.1291, 7.3924, 5.214, 5.1445, 4.0402, 3.8424, 3.8251, 3.7968, 3.7383, 3.8374, 4.0192, 3.8952, 3.8952, 3.8306, 4.0698, 6.2305, 8.6814, 10.374, 12.4831, 13.5583, 15.0784, 14.7354, 16.3742, 18.2358, 19.8986, 21.8748, 23.6337, 23.8743, 13.6901, 17.5228, 17.3155, 17.0405, 16.5798, 16.1607, 15.7271, 15.2906, 14.445, 13.1344, 11.6878, 9.3728, 6.2066, 13.535, 12.417, 12.3178, 11.8715, 11.5853, 11.9345, 11.6749, 11.2287, 10.8048, 10.2513, 9.8449, 9.5766, 8.7327, 8.0266, 9.6871, 13.5618, 12.9523, 12.6861, 12.2635, 10.8243, 9.8385, 9.1565, 8.1905, 9.62, 11.1961, 12.0081, 16.3126, 28.275, 27.1187, 26.0649, 24.6995, 23.3623, 21.9125, 20.5251, 19.0545, 17.8038, 16.2641, 15.2588, 14.5047, 14.2043, 14.1178, 10.9955, 11.2616, 11.5195], "mkt_dynamics": [0.234687, 0.094749, -0.101528, 0.121073, 0.367738, 0.384035, 0.571028, 0.289957, 0.125367, 0.024901, -0.075077, -0.035588, -0.038184, -0.085192, 0.021024, 0.01711, 0.23224, 0.694899, 0.823591, 1.262565, 1.386118, 1.404996, 1.444215, 1.324284, 1.134042, 0.90537, 0.735516, 0.632224, 0.389102, 0.265328, 0.161709, 0.087691, 0.187188, 0.034525, -0.116402, -0.26202, -0.564268, -0.55084, -0.490532, -0.569426, -0.547179, -0.604628, -0.46834, -0.313831, -0.197469, -0.162639, -0.337282, -0.52366, -0.574281, -0.767915, -0.912808, -1.137848, -1.330696, -1.393306, -1.538885, -1.467272, -1.530672, -1.524949, -1.197468, -0.892638, -0.681903, -0.309386, -0.379632, -0.438545, -0.262652, -0.307965, -0.120029, -0.106121, -0.115191, -0.106243, -0.163578, -0.029514, -0.132332, -0.051272, 0.181447, 0.26158, 0.675916, 0.704511, 0.737866, 0.562251, 0.258129, 0.033778, -0.256826, -0.19961, -0.258876, -0.324659, -0.548451, -0.929309, -1.147434, -1.279319, -1.40418, -1.35113, -1.440419, -1.454329, -1.3189, -1.397948, -1.425012, -1.476989, -1.33017, -0.915848, -0.180028, 0.556287, 0.878558, 1.012509, 0.950472, 0.802657, 0.711218, 0.78984, 0.704008, 0.702059, 0.764499, 0.653805, 0.835915, 0.893627, 0.898823, 0.954755, 0.754856, 0.568461, 0.369484, 0.264216, 0.055503, 0.255406, 0.347878, 0.233436, 0.234387, 0.124882, 0.156158, 0.557041, 0.938319, 0.998017, 1.152869, 1.140795, 1.077733, 1.180077, 1.04645, 0.996643, 1.129194, 1.233181, 1.463029, 1.531978, 1.39604, 1.257537, 1.152322, 0.888809, 0.812144, 0.773386, 0.639942, 0.42359, 0.085079, -0.276368, -0.605371, -0.699539, -0.761877, -0.866741, -0.908563, -0.952669], "market_activity_top_line": [6.691622, 6.68838, 6.65435, 6.764111, 7.267973, 7.292929, 7.402257, 7.368389, 7.337492, 7.21131, 7.281315, 7.299141, 7.399287, 7.297196, 7.45098, 7.402257, 7.774806, 8.191325, 8.546643, 9.203208, 9.81224, 10.066548, 10.267379, 10.323826, 10.190136, 10.047534, 10.062712, 10.128018, 10.054286, 10.040512, 10.062388, 10.33571, 10.626856, 10.775401, 10.787284, 10.760546, 10.401069, 10.354885, 10.311942, 10.293307, 10.263347, 10.263772, 10.365418, 10.591206, 10.715983, 10.760546, 10.760546, 10.641711, 10.621455, 10.525846, 10.401281, 10.339543, 10.24917, 10.187836, 10.085388, 10.014471, 9.933682, 9.878289, 9.862476, 9.852893, 9.805617, 9.781659, 9.722914, 9.677911, 9.640701, 9.588612, 9.547538, 9.496733, 9.442594, 9.40302, 9.362814, 9.346173, 9.319337, 9.312224, 9.416339, 9.467974, 9.494117, 9.441176, 9.418954, 9.362923, 9.310873, 9.258794, 9.245169, 9.236331, 9.229179, 9.215278, 9.123667, 9.005893, 8.88581, 8.754121, 8.630592, 8.512629, 8.39903, 8.266455, 8.119797, 7.980096, 7.822074, 7.673982, 7.582816, 7.521399, 7.528505, 7.658823, 7.958169, 8.131111, 8.110588, 8.063921, 7.995032, 8.003268, 8.04467, 8.084313, 8.004064, 8.011301, 8.416339, 8.497385, 8.518954, 8.671241, 8.691503, 8.429411, 8.409625, 8.458466, 8.448663, 8.622287, 8.693778, 8.657477, 8.604837, 8.795333, 9.020667, 9.398667, 9.517333, 9.54, 9.536, 9.678667, 9.639333, 9.732667, 9.660667, 9.852, 10.11, 10.428, 10.94, 12.11, 12.336667, 12.7, 12.803333, 12.57, 12.433333, 12.76, 12.569091, 12.459091, 12.259091, 12.100909, 11.987273, 11.938095, 11.96581, 11.963333, 11.952143, 11.973095], "market_activity_min_gap": [5.33264, 4.65095, 3.739621, 3.208135, 3.253915, 2.64114, 3.119743, 3.739532, 4.176067, 4.055417, 4.288581, 4.144602, 4.014097, 3.65974, 3.628303, 3.421807, 3.875329, 4.26754, 4.369166, 5.030861, 5.972866, 6.729168, 7.18447, 7.890923, 8.13884, 8.291955, 8.463969, 8.694305, 8.476778, 8.25671, 8.093874, 8.067538, 7.939607, 7.863545, 8.076029, 7.800087, 7.179496, 6.653486, 6.124834, 5.463563, 4.640047, 4.208538, 3.7633, 3.120842, 2.621459, 1.872333, 1.469598, 1.06938, 0.717463, 0.358525, -1.595973, -3.499932, -6.917515, -8.230513, -10.787167, -11.150083, -11.528308, -10.257538, -8.261914, -7.141985, -6.845217, -5.758326, -5.467716, -5.444062, -5.513465, -6.008296, -6.350082, -6.581814, -7.022195, -6.598785, -6.262916, -5.051487, -4.421513, -3.328072, -2.217124, -1.597036, -0.985914, -0.641905, -0.193821, -0.03737, -0.745521, -1.922789, -2.370056, -2.237455, -2.071866, -2.050059, -6.006523, -10.58829, -14.179806, -17.36331, -19.119427, -19.275235, -19.09777, -19.889874, -21.292341, -22.266339, -24.063383, -24.924983, -22.088162, -18.585618, -14.813357, -11.530068, -10.266103, -8.820994, -7.516855, -6.102151, -4.696956, -3.205362, -2.260079, -1.515979, -0.948874, -0.269405, 0.99464, 1.979882, 2.957503, 4.094828, 4.621569, 4.593973, 4.668621, 4.746798, 4.688332, 4.877641, 4.831762, 4.524664, 4.042412, 3.775302, 3.383559, 3.125383, 2.911174, 2.760547, 2.993016, 3.288424, 3.43552, 3.671848, 3.602845, 3.791804, 3.994728, 4.303038, 4.824901, 6.009424, 6.262743, 6.784822, 7.530133, 7.719055, 7.892108, 8.425782, 8.392313, 7.958826, 7.485797, 7.143273, 6.656233, 6.260785, 5.842704, 5.265618, 4.637858, 4.29594], "market_activity": [null, null, null, null, 77.13385, 76.890975, 78.031238, 78.011019, 54.760984, 34.646317, 23.532234, 19.294667, 22.602433, 22.897217, 27.599283, 25.903292, 39.918621, 62.52406, 77.25003, 88.625015, 94.312508, 97.156254, 98.578127, 99.289063, 85.422032, 67.182441, 53.01292, 46.198785, 41.773918, 41.054009, 39.394554, 45.673177, 60.349989, 72.234194, 76.825147, 68.492749, 41.794324, 21.656462, 9.127456, 1.271128, 3.983889, 5.422195, 9.963472, 19.828786, 29.175193, 34.241022, 33.084786, 21.358143, 10.887046, 1.095798, -8.060801, -11.702075, -15.820463, -17.377156, -18.301403, -19.552277, -20.466538, -21.047219, -19.25211, -16.74523, -14.798365, -12.800482, -12.963341, -13.990271, -14.17816, -15.091105, -15.460703, -16.005676, -16.964863, -17.110432, -17.181091, -16.23867, -14.72971, -12.55543, -5.50874, 1.107205, 6.773527, 8.062239, 5.120619, 0.17071, -4.920245, -7.767898, -9.158024, -8.500512, -7.118681, -5.434015, -7.613483, -12.672116, -19.069483, -24.001542, -26.914346, -28.370748, -29.098949, -29.463049, -29.6451, -29.736125, -29.781637, -29.804394, -29.815772, -29.821461, -28.62498, -18.076815, 3.724167, 26.348209, 37.084129, 35.677315, 21.282232, 9.077141, 6.296921, 8.906235, 9.357843, 10.041521, 28.644661, 40.781205, 51.242228, 63.795889, 56.002644, 36.769947, 25.029324, 15.746162, 9.354356, 21.762278, 31.194964, 31.645507, 28.718803, 28.906777, 35.237288, 54.879094, 66.002497, 69.523324, 62.940062, 52.885306, 41.983178, 39.008264, 33.948657, 34.103303, 44.736927, 58.919313, 75.415257, 87.707628, 93.853814, 96.926907, 98.463454, 84.861602, 69.623551, 61.133875, 49.220838, 43.083219, 35.201609, 20.68683, 11.034115, 4.901782, 5.938041, 8.800321, 11.361485, 13.469268], "market_activity_raw": [null, null, null, null, 77.13385, 76.6481, 79.1715, 77.9908, 31.51095, 14.53165, 12.41815, 15.0571, 25.9102, 23.192, 32.30135, 24.2073, 53.93395, 85.1295, 91.976, 100.0, 100.0, 100.0, 100.0, 100.0, 71.555, 48.94285, 38.8434, 39.38465, 37.34905, 40.3341, 37.7351, 51.9518, 75.0268, 84.1184, 81.4161, 60.16035, 15.0959, 1.5186, -3.40155, -6.5852, 6.69665, 6.8605, 14.50475, 29.6941, 38.5216, 39.30685, 31.92855, 9.6315, 0.41595, -8.69545, -17.2174, -15.34335, -19.93885, -18.93385, -19.22565, -20.80315, -21.3808, -21.6279, -17.457, -14.23835, -12.8515, -10.8026, -13.1262, -15.0172, -14.36605, -16.00405, -15.8303, -16.55065, -17.92405, -17.256, -17.25175, -15.29625, -13.22075, -10.38115, 1.53795, 7.72315, 12.43985, 9.35095, 2.179, -4.7792, -10.0112, -10.61555, -10.54815, -7.843, -5.73685, -3.74935, -9.79295, -17.73075, -25.46685, -28.9336, -29.82715, -29.82715, -29.82715, -29.82715, -29.82715, -29.82715, -29.82715, -29.82715, -29.82715, -29.82715, -27.4285, -7.52865, 25.52515, 48.97225, 47.82005, 34.2705, 6.88715, -3.12795, 3.5167, 11.51555, 9.80945, 10.7252, 47.2478, 52.91775, 61.70325, 76.34955, 48.2094, 17.53725, 13.2887, 6.463, 2.96255, 34.1702, 40.62765, 32.09605, 25.7921, 29.09475, 41.5678, 74.5209, 77.1259, 73.04415, 56.3568, 42.83055, 31.08105, 36.03335, 28.88905, 34.25795, 55.37055, 73.1017, 91.9112, 100.0, 100.0, 100.0, 100.0, 71.25975, 54.3855, 52.6442, 37.3078, 36.9456, 27.32, 6.17205, 1.3814, -1.23055, 6.9743, 11.6626, 13.92265, 15.57705], "market_activity_distance": [10.57438, 9.106765, 7.200847, 7.43676, 13.348469, 12.296433, 13.460827, 12.916001, 12.070053, 9.595776, 9.949792, 9.375022, 9.780941, 7.625815, 8.887246, 7.521681, 11.780282, 16.210073, 19.369307, 25.993416, 31.87463, 33.244209, 33.462059, 32.431398, 28.898916, 25.435797, 23.965481, 23.071877, 20.677257, 18.792149, 17.4207, 18.676449, 19.912829, 19.912729, 18.963366, 17.144795, 12.453022, 10.77947, 9.229939, 7.760864, 6.509721, 5.438136, 5.353747, 6.227652, 6.385493, 5.637704, 4.888215, 3.212796, 2.470108, 1.620536, 0.677827, 0.253214, -0.148455, -0.443438, -1.027935, -1.479732, -1.916181, -2.132969, -2.347121, -2.403246, -2.600681, -2.458409, -2.402331, -2.342953, -2.285482, -2.287945, -2.646377, -2.802254, -2.964235, -2.979933, -3.075386, -2.963836, -2.729407, -2.296491, -0.766743, 0.198079, 0.896656, 0.738608, 0.933752, 0.660194, 0.365075, 0.09058, -0.102273, -0.127237, -0.381219, -0.516274, -1.124731, -1.73828, -2.142881, -2.551525, -3.101766, -3.480631, -4.021835, -4.603433, -5.223606, -5.88131, -6.589342, -7.272213, -7.603954, -7.653647, -7.257546, -5.128929, -1.00572, 1.662155, 2.098045, 2.153556, 1.981703, 2.617183, 3.721719, 4.660609, 4.234676, 4.689799, 9.870134, 11.222331, 11.858716, 13.956115, 13.80208, 10.158269, 9.446315, 9.319441, 8.582791, 9.858091, 10.020791, 8.733984, 7.127493, 8.242246, 9.470301, 12.276434, 12.516899, 11.839448, 11.251264, 12.069679, 11.031412, 11.411399, 9.954172, 11.182773, 12.939782, 15.280975, 19.339409, 29.312536, 29.658859, 31.215088, 30.740335, 26.829365, 23.789954, 25.133236, 21.940176, 19.326808, 16.22576, 13.647547, 11.436953, 10.231717, 9.39669, 8.317734, 7.181294, 6.430661], "market_activity_roc": [null, null, null, null, 8.613024, 9.038796, 11.23937, 8.933591, 0.956512, -1.119153, -1.633853, -0.939798, 0.842181, 1.19099, 2.330142, 1.412714, 5.07507, 12.253049, 14.704952, 24.329755, 26.205593, 22.892792, 20.133472, 12.176385, 3.851271, -0.188883, -1.993371, -1.896661, -1.333152, -0.069888, -0.00322, 2.050668, 5.694785, 7.319238, 7.204016, 4.110371, -2.124683, -3.902555, -4.406503, -4.34215, -1.324114, -0.879904, 0.518583, 2.894104, 4.410218, 4.840072, 3.811983, 0.476858, -0.882122, -2.181116, -3.338725, -2.839468, -3.505028, -3.211238, -3.037059, -3.143969, -3.078181, -3.038398, -2.210247, -1.613445, -1.2892, -0.978206, -1.415081, -1.775945, -1.681852, -1.973561, -1.803739, -1.872078, -2.054902, -1.935546, -1.934782, -1.585387, -1.30533, -0.965605, 0.571676, 1.303218, 1.875455, 1.384761, 0.027771, -1.10954, -1.930079, -1.931772, -1.845056, -1.352056, -0.877404, -0.469996, -1.314222, -2.494908, -3.720472, -5.004266, -5.404351, -5.477125, -5.478173, -5.570702, -5.918424, -6.255799, -6.869317, -7.167196, -6.613232, -5.748014, -3.753084, -0.197538, 4.950048, 8.106364, 7.731721, 5.289298, 0.46321, -1.57227, -0.81274, 0.252879, 0.11297, 0.100371, 4.620065, 5.10955, 6.432857, 8.237613, 3.269403, -0.79994, -1.283362, -2.453801, -2.793993, 2.288131, 3.378902, 2.352803, 1.848505, 2.006962, 3.760034, 8.56127, 10.604454, 8.466615, 5.712804, 2.979146, 1.281872, 2.01957, 1.30733, 1.790877, 4.882776, 7.144321, 13.242698, 22.919204, 22.024402, 21.787495, 17.032294, 3.798514, 0.783567, 0.472441, -1.829539, -0.882331, -1.40141, -5.16529, -4.628958, -4.181653, -2.392355, -1.136906, -0.293061, 0.293179], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.6053, 3.5834, 4.8476, 4.5392, 9.29, 9.2993, 4.5841, 4.7009, 2.8521, -0.3968, -1.1759, -0.0138, 1.47, -4.8533, -1.7362, -0.6987, 3.1385, 3.864, 0.4541, -1.5131, -1.3113, -13.1832, -5.9741, -5.1775, -3.2219, -5.2363, -2.8134, 1.089, 2.4518, 0.6776, -0.8861, -0.768, -3.7682, -1.5931, -7.716, -8.8539, -8.9561, -14.1232, -7.6728, -11.5898, -5.3471, -5.9689, -1.5157, 3.9644, 4.3112, -1.4723, 1.74, -3.2067, -1.3925, -0.5395, -2.8335, -1.1991, -2.4692, -2.9546, -0.2727, -0.7563, 3.4699, 0.8579, 3.8462, 4.4947, 2.9767, 2.7098, -0.7108, 0.9873, -3.105, -3.3497, -5.5031, -1.8227, -0.2103, 0.1731, -1.2973, -14.6184, -15.7372, -14.2629, -14.0079, -11.5508, -9.8027, -8.643, -9.9866, -10.4491, -8.8219, -9.6909, -7.1942, 9.6424, 14.2674, 23.5364, 18.1362, 17.0961, 15.2673, 9.4183, 8.8299, 6.1359, 7.7358, 7.0683, 6.8972, -0.6351, 4.3983, 14.9225, 3.9455, 2.3968, 5.7952, 3.1678, -5.3925, -0.9642, 2.397, -0.5139, 5.2139, 0.3674, -1.1029, -0.9559, 4.7356, 6.0022, 8.6166, 2.207, 1.0201, 1.6381, 5.025, -0.325, 2.0063, -2.5338, 3.4633, 5.1336, 6.1997, 9.6631, 16.01, -0.4766, 2.3516, 0.1054, -3.9387, -1.9922, 2.1821, -6.4375, -6.3592, -7.6173, -5.6483, -4.8952, -6.3312, -2.2457, -3.2289, -2.7984, 0.2094], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.966488, 0.894775, 0.819935, 0.79385, 0.797534, 0.657603, 0.526645, 0.413017, 0.386959, 0.392512, 0.307014, 0.205493, 0.139695, -0.146705, -0.191241, -0.202327, -0.16076, -0.196893, -0.178909, -0.041671, 0.112347, 0.18984, 0.212404, 0.225545, 0.166025, 0.137987, -0.022112, -0.160132, -0.267246, -0.416668, -0.485092, -0.552401, -0.542852, -0.568558, -0.538821, -0.390847, -0.253023, -0.257812, -0.195941, -0.263776, -0.287314, -0.295125, -0.363392, -0.373887, -0.402066, -0.450523, -0.442789, -0.438087, -0.331743, -0.316646, -0.228015, -0.142267, -0.112134, -0.093962, -0.158516, -0.157829, -0.262104, -0.346485, -0.463772, -0.473636, -0.428468, -0.383962, -0.387312, -0.493037, -0.572642, -0.614581, -0.607911, -0.605122, -0.569307, -0.534138, -0.521278, -0.485085, -0.45009, -0.460657, -0.469921, -0.43159, -0.317321, -0.018787, 0.170635, 0.314172, 0.401983, 0.39101, 0.402365, 0.389709, 0.434574, 0.462375, 0.46874, 0.344291, 0.290553, 0.441469, 0.438208, 0.393689, 0.421836, 0.42199, 0.234009, 0.191543, 0.259378, 0.212877, 0.387271, 0.388826, 0.33734, 0.289931, 0.405913, 0.506165, 0.625264, 0.64492, 0.618821, 0.62752, 0.666724, 0.592436, 0.58426, 0.50128, 0.57525, 0.673088, 0.753435, 0.832063, 0.87924, 0.886638, 0.911985, 0.905725, 0.841052, 0.805498, 0.847941, 0.70797, 0.568522, 0.389131, 0.240438, 0.116274, -0.008309, -0.034651, -0.073713, -0.122144, -0.104896], "smi": [null, null, null, 0.185, 0.1821, 0.1958, 0.2155, 0.2315, 0.2419, 0.2473, 0.2514, 0.2575, 0.2655, 0.267, 0.277, 0.2815, 0.294, 0.315, 0.3405, 0.38, 0.4235, 0.475, 0.5315, 0.594, 0.639, 0.6915, 0.7365, 0.7725, 0.8, 0.813, 0.8205, 0.8315, 0.8465, 0.867, 0.8885, 0.9015, 0.894, 0.8795, 0.866, 0.858, 0.8335, 0.8005, 0.7635, 0.7315, 0.7025, 0.672, 0.6595, 0.642, 0.6345, 0.6075, 0.5835, 0.553, 0.515, 0.4685, 0.4115, 0.3595, 0.3065, 0.2695, 0.232, 0.216, 0.212, 0.216, 0.2215, 0.224, 0.233, 0.239, 0.243, 0.243, 0.2375, 0.2215, 0.202, 0.183, 0.1755, 0.1795, 0.1925, 0.2105, 0.23, 0.242, 0.254, 0.2665, 0.28, 0.291, 0.293, 0.2885, 0.278, 0.2645, 0.24, 0.2155, 0.186, 0.1595, 0.1365, 0.115, 0.095, 0.073, 0.0495, 0.025, 0.01, 0.0025, 0.004, 0.011, 0.034, 0.0565, 0.097, 0.15, 0.196, 0.2385, 0.2755, 0.312, 0.3465, 0.379, 0.392, 0.4145, 0.436, 0.4635, 0.5005, 0.549, 0.605, 0.6485, 0.683, 0.7145, 0.742, 0.769, 0.781, 0.7715, 0.7495, 0.7245, 0.703, 0.6995, 0.7065, 0.7135, 0.7265, 0.732, 0.7345, 0.7415, 0.7455, 0.7485, 0.75, 0.75, 0.75, 0.76, 0.7695, 0.776, 0.7795, 0.778, 0.7885, 0.7965, 0.806, 0.8, 0.781, 0.739, 0.689, 0.635, 0.5935, 0.5535, 0.5125, 0.482], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.373818, 14.264859, 10.264749, 18.933796, 36.751358, 15.696338, 24.7737, 19.582354, 20.270741, 12.184095, 23.021903, 21.425407, 23.104143, 11.825645, 19.090115, 10.777615, 27.052863, 31.648413, 29.170287, 46.345672, 46.430243, 42.067559, 42.401415, 37.40237, 29.298089, 26.202226, 26.809899, 25.219116, 15.427973, 19.529622, 15.485479, 22.814931, 21.135606, 16.986614, 14.003807, 11.118111, 3.240765, 7.794064, 6.290745, 5.733139, -0.182031, 0.106459, 6.329063, 4.714112, -0.016657, -4.593779, -3.952932, -8.583772, -8.601565, -9.74747, -8.98164, -8.457294, -15.006158, -14.709095, -20.132578, -16.368006, -14.55642, -12.483245, -8.649722, -10.372249, -13.62502, -12.920733, -19.941096, -17.985276, -15.143045, -20.230724, -16.155358, -18.078437, -16.249978, -17.543597, -16.993426, -11.400092, -15.335946, -10.979879, -9.801696, -10.342488, -11.136938, -12.424665, -9.59315, -13.837698, -11.330576, -10.877955, -6.264425, -5.89225, -2.503649, -1.589663, -6.466894, -10.590988, -13.460417, -19.67048, -19.238145, -21.943662, -20.938203, -23.352079, -27.163529, -27.688491, -31.126635, -31.577719, -22.027651, -17.808253, -8.59753, -10.27923, -8.55329, -9.827032, -13.882393, -10.801001, -13.526422, -11.968359, -14.619522, -13.87476, -18.132233, -17.381827, -6.63493, -13.825794, -15.156907, -12.53561, -11.924579, -19.30884, -11.542771, -10.945002, -14.386688, -7.20557, -9.786567, -13.543288, -15.379019, -10.699786, -10.779458, -6.898967, -11.379825, -10.93126, -14.253466, -13.838559, -12.622142, -8.725116, -12.307307, -3.05868, 2.516205, -2.358666, 1.801911, 15.622947, 0.390975, 0.251476, -0.854889, -8.146392, -10.41606, -3.467507, -11.987496, -17.202008, -16.51173, -18.962272, -16.165118, -13.275973, -10.274329, -10.269661, -12.036434, -11.371742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/092c3584-cd4b-4b3f-8dcf-814976fa2bbd/", "share_image": "https://sharemaestro.com/terminal/092c3584-cd4b-4b3f-8dcf-814976fa2bbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}