{"ticker": {"uuid": "092cfe2d-9146-46c4-8b42-f095a50ab572", "symbol": "ATX", "name": "Amplia Therapeutics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATX rose 17.39%, moving from 0.12 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.02 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 3360930}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.137, "activity_10": 0.149182, "activity_20": 0.149524, "activity_30": 0.147011}, "trend_signal": 0, "fair_value": 0.109175, "relative_strength": -16.023379, "rate_of_change": -0.11642341653633285, "market_dynamics": -0.141783, "expectation": {"probability": 36.153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.082, "close": 0.082, "volume": 186151}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.090527, "activity_20": 0.090614, "activity_30": 0.089845}, "trend_signal": 0, "fair_value": 0.159206, "relative_strength": -14.694595, "rate_of_change": -0.6634746165669648, "market_dynamics": 0.042511, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.079, "close": 0.081, "volume": 6388398}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.088364, "activity_20": 0.089776, "activity_30": 0.089275}, "trend_signal": 0, "fair_value": 0.15905, "relative_strength": -16.815448, "rate_of_change": -0.8905413378157194, "market_dynamics": -0.021577, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.083, "close": 0.09, "volume": 307660}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088, "activity_20": 0.089814, "activity_30": 0.089338}, "trend_signal": 0, "fair_value": 0.158923, "relative_strength": -5.292805, "rate_of_change": -0.3740186223085821, "market_dynamics": -0.14926, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.076, "volume": 436040}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.085036, "activity_20": 0.0885, "activity_30": 0.088518}, "trend_signal": 0, "fair_value": 0.158649, "relative_strength": -20.710539, "rate_of_change": -0.713641488162339, "market_dynamics": -0.334496, "expectation": {"probability": 38.9552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.084, "volume": 88972}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.084055, "activity_20": 0.08801, "activity_30": 0.088256}, "trend_signal": 0, "fair_value": 0.158522, "relative_strength": -9.768201, "rate_of_change": -0.03860696969353588, "market_dynamics": -0.354509, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 150267}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083455, "activity_20": 0.087529, "activity_30": 0.087996}, "trend_signal": 0, "fair_value": 0.158045, "relative_strength": -12.527685, "rate_of_change": -0.03748594277146666, "market_dynamics": -0.453228, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 128231}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082236, "activity_20": 0.0865, "activity_30": 0.087351}, "trend_signal": 0, "fair_value": 0.157562, "relative_strength": -18.534766, "rate_of_change": -0.4545454545454518, "market_dynamics": -0.601137, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 143465}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.0826, "activity_20": 0.086181, "activity_30": 0.087183}, "trend_signal": 0, "fair_value": 0.157124, "relative_strength": -12.015333, "rate_of_change": 0.19063926940639325, "market_dynamics": -0.568303, "expectation": {"probability": 35.9941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 231935}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.082236, "activity_20": 0.08551, "activity_30": 0.086746}, "trend_signal": 0, "fair_value": 0.15685, "relative_strength": -14.858498, "rate_of_change": -0.11393804049358286, "market_dynamics": -0.62836, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.094, "low": 0.078, "close": 0.093, "volume": 189465}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.084127, "activity_20": 0.08599, "activity_30": 0.08709}, "trend_signal": 0, "fair_value": 0.156495, "relative_strength": -2.21769, "rate_of_change": 0.1893528921943257, "market_dynamics": -0.503041, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.079, "close": 0.08, "volume": 581403}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.083509, "activity_20": 0.0852, "activity_30": 0.086585}, "trend_signal": 0, "fair_value": 0.15612, "relative_strength": -12.893183, "rate_of_change": -0.2652761490555908, "market_dynamics": -0.440477, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 86535}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.082927, "activity_20": 0.084433, "activity_30": 0.086095}, "trend_signal": 0, "fair_value": 0.155777, "relative_strength": -11.837977, "rate_of_change": -0.19063926940639325, "market_dynamics": -0.329605, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 149469}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082364, "activity_20": 0.083714, "activity_30": 0.085615}, "trend_signal": 0, "fair_value": 0.155465, "relative_strength": -13.33629, "rate_of_change": -0.22874658309790566, "market_dynamics": -0.184005, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 191855}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.081982, "activity_20": 0.083029, "activity_30": 0.085148}, "trend_signal": 0, "fair_value": 0.15509, "relative_strength": -11.122279, "rate_of_change": -0.34390654912706037, "market_dynamics": -0.211823, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 71197}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.081, "activity_10": 0.082073, "activity_20": 0.082748, "activity_30": 0.084895}, "trend_signal": 0, "fair_value": 0.15467, "relative_strength": -8.755766, "rate_of_change": -0.1150311159168588, "market_dynamics": -0.041263, "expectation": {"probability": 35.1705, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 177769}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.082364, "activity_20": 0.082667, "activity_30": 0.084712}, "trend_signal": 0, "fair_value": 0.153972, "relative_strength": -4.511056, "rate_of_change": -0.1911715591998428, "market_dynamics": 0.108329, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.081, "volume": 96682}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082109, "activity_20": 0.082424, "activity_30": 0.084346}, "trend_signal": 0, "fair_value": 0.153476, "relative_strength": -6.978063, "rate_of_change": -0.2307683431986706, "market_dynamics": 0.130468, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.081, "close": 0.088, "volume": 96644}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.083073, "activity_20": 0.082914, "activity_30": 0.084445}, "trend_signal": 0, "fair_value": 0.152899, "relative_strength": 2.773901, "rate_of_change": -0.11565105762892532, "market_dynamics": 0.375979, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 208952}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.083255, "activity_20": 0.08301, "activity_30": 0.084292}, "trend_signal": 0, "fair_value": 0.152042, "relative_strength": -2.806896, "rate_of_change": 0.03820903817430876, "market_dynamics": 0.445125, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 503977}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.0832, "activity_20": 0.083014, "activity_30": 0.084073}, "trend_signal": 0, "fair_value": 0.150925, "relative_strength": -1.439325, "rate_of_change": -0.11574074074074406, "market_dynamics": 0.501901, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.082, "close": 0.083, "volume": 16640}, "trend_line": 0.086233, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083327, "activity_20": 0.083029, "activity_30": 0.08386}, "trend_signal": 0, "fair_value": 0.150061, "relative_strength": -0.037232, "rate_of_change": -0.07763615295480604, "market_dynamics": 0.613113, "expectation": {"probability": 36.5327, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 177019}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083036, "activity_20": 0.082848, "activity_30": 0.083523}, "trend_signal": 0, "fair_value": 0.149249, "relative_strength": -4.14343, "rate_of_change": -0.34789465749771964, "market_dynamics": 0.414926, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 163124}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082, "activity_20": 0.082286, "activity_30": 0.082946}, "trend_signal": 0, "fair_value": 0.148188, "relative_strength": -8.428302, "rate_of_change": -0.3875112005865034, "market_dynamics": 0.190268, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.062, "close": 0.071, "volume": 397681}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.077, "activity_10": 0.079927, "activity_20": 0.081214, "activity_30": 0.082004}, "trend_signal": 0, "fair_value": 0.147121, "relative_strength": -15.817767, "rate_of_change": -1.3235981308411158, "market_dynamics": -0.227177, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 260131}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079655, "activity_20": 0.081024, "activity_30": 0.081716}, "trend_signal": 0, "fair_value": 0.14627, "relative_strength": -4.661189, "rate_of_change": -0.9873678477985502, "market_dynamics": -0.342345, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.07, "close": 0.073, "volume": 363707}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078164, "activity_20": 0.080186, "activity_30": 0.08103}, "trend_signal": 0, "fair_value": 0.145279, "relative_strength": -13.024262, "rate_of_change": -1.4742984228713523, "market_dynamics": -0.554808, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.068, "close": 0.073, "volume": 89353}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076873, "activity_20": 0.0794, "activity_30": 0.080424}, "trend_signal": 0, "fair_value": 0.144257, "relative_strength": -14.267864, "rate_of_change": -0.8895631067961134, "market_dynamics": -0.719196, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.069, "close": 0.076, "volume": 160810}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076273, "activity_20": 0.078924, "activity_30": 0.080058}, "trend_signal": 0, "fair_value": 0.143348, "relative_strength": -13.480289, "rate_of_change": -0.3673454394063803, "market_dynamics": -0.616414, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 78681}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0768, "activity_20": 0.078967, "activity_30": 0.080034}, "trend_signal": 0, "fair_value": 0.142377, "relative_strength": -8.233409, "rate_of_change": -0.1646859291850446, "market_dynamics": -0.653014, "expectation": {"probability": 35.5686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 43361}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.0772, "activity_20": 0.078914, "activity_30": 0.079955}, "trend_signal": 0, "fair_value": 0.141368, "relative_strength": -10.310191, "rate_of_change": -0.20435044870926777, "market_dynamics": -0.510241, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 39256}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.077836, "activity_20": 0.079019, "activity_30": 0.079951}, "trend_signal": 0, "fair_value": 0.140238, "relative_strength": -7.805106, "rate_of_change": -0.04194061702049693, "market_dynamics": -0.233537, "expectation": {"probability": 35.8399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 63855}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.078327, "activity_20": 0.079024, "activity_30": 0.079884}, "trend_signal": 0, "fair_value": 0.139038, "relative_strength": -8.8549, "rate_of_change": -0.04072414942059577, "market_dynamics": -0.111827, "expectation": {"probability": 39.1458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 441057}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.0792, "activity_20": 0.079219, "activity_30": 0.079948}, "trend_signal": 0, "fair_value": 0.137724, "relative_strength": -5.508664, "rate_of_change": -0.32962962962963377, "market_dynamics": 0.17051, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 128655}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.079618, "activity_20": 0.079214, "activity_30": 0.079901}, "trend_signal": 0, "fair_value": 0.136556, "relative_strength": -9.3383, "rate_of_change": 0.16597921543853844, "market_dynamics": 0.324857, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.081, "volume": 92169}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080055, "activity_20": 0.079305, "activity_30": 0.07991}, "trend_signal": 0, "fair_value": 0.135363, "relative_strength": -9.794374, "rate_of_change": -0.12365983652168251, "market_dynamics": 0.434597, "expectation": {"probability": 30.8074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.074, "volume": 134101}, "trend_line": 0.080433, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.0792, "activity_20": 0.078738, "activity_30": 0.079473}, "trend_signal": 0, "fair_value": 0.134125, "relative_strength": -16.686369, "rate_of_change": -0.41353523097304706, "market_dynamics": 0.438551, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.074, "close": 0.083, "volume": 265020}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.079964, "activity_20": 0.079076, "activity_30": 0.079639}, "trend_signal": 0, "fair_value": 0.132849, "relative_strength": -6.584167, "rate_of_change": 0.20762622306764694, "market_dynamics": 0.496085, "expectation": {"probability": 31.2167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.075, "volume": 452816}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.079091, "activity_20": 0.078643, "activity_30": 0.079277}, "trend_signal": 0, "fair_value": 0.131586, "relative_strength": -15.092499, "rate_of_change": -0.4131513647642679, "market_dynamics": 0.573307, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 98479}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078236, "activity_20": 0.078271, "activity_30": 0.078938}, "trend_signal": 0, "fair_value": 0.130576, "relative_strength": -15.894073, "rate_of_change": -0.24916840046346037, "market_dynamics": 0.365856, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 28465}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.077, "activity_10": 0.078036, "activity_20": 0.078229, "activity_30": 0.078804}, "trend_signal": 0, "fair_value": 0.129554, "relative_strength": -13.254914, "rate_of_change": -0.6244770005120718, "market_dynamics": 0.46424, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.065, "close": 0.074, "volume": 407382}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077145, "activity_20": 0.077829, "activity_30": 0.078445}, "trend_signal": 0, "fair_value": 0.128347, "relative_strength": -15.492906, "rate_of_change": -0.25136048864479715, "market_dynamics": 0.212405, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 234795}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076927, "activity_20": 0.077757, "activity_30": 0.078292}, "trend_signal": 0, "fair_value": 0.127223, "relative_strength": -12.841411, "rate_of_change": -0.125996950873775, "market_dynamics": 0.058151, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 428703}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076764, "activity_20": 0.077705, "activity_30": 0.078146}, "trend_signal": 0, "fair_value": 0.126131, "relative_strength": -13.930911, "rate_of_change": -0.12615590346550626, "market_dynamics": 0.140898, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 609625}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076873, "activity_20": 0.077748, "activity_30": 0.078071}, "trend_signal": 0, "fair_value": 0.125014, "relative_strength": -11.059519, "rate_of_change": -0.08463122260537549, "market_dynamics": 0.150883, "expectation": {"probability": 35.6765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.075, "high": 0.085526, "low": 0.072892, "close": 0.082611, "volume": 497366}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.078937, "activity_10": 0.077857, "activity_20": 0.078196, "activity_30": 0.078297}, "trend_signal": 0, "fair_value": 0.124084, "relative_strength": -5.786346, "rate_of_change": -0.016434892541086123, "market_dynamics": 0.408394, "expectation": {"probability": 32.1825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.082611, "high": 0.082611, "low": 0.059285, "close": 0.061, "volume": 1653137}, "trend_line": 0.07832, "activity_lines": {"activity_5": 0.073363, "activity_10": 0.074882, "activity_20": 0.076574, "activity_30": 0.077131}, "trend_signal": 0, "fair_value": 0.12289, "relative_strength": -27.628552, "rate_of_change": -0.9698180484782628, "market_dynamics": 0.147939, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 543909}, "trend_line": 0.077787, "activity_lines": {"activity_5": 0.069989, "activity_10": 0.072871, "activity_20": 0.07539, "activity_30": 0.076271}, "trend_signal": 0, "fair_value": 0.121499, "relative_strength": -22.193209, "rate_of_change": -0.6805413687436231, "market_dynamics": -0.169789, "expectation": {"probability": 37.2442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 598428}, "trend_line": 0.07692, "activity_lines": {"activity_5": 0.066415, "activity_10": 0.070641, "activity_20": 0.073959, "activity_30": 0.075253}, "trend_signal": 0, "fair_value": 0.120279, "relative_strength": -25.375736, "rate_of_change": -1.1145821281190853, "market_dynamics": -0.57358, "expectation": {"probability": 40.4985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 869774}, "trend_line": 0.07612, "activity_lines": {"activity_5": 0.063174, "activity_10": 0.068285, "activity_20": 0.072404, "activity_30": 0.074161}, "trend_signal": 0, "fair_value": 0.119173, "relative_strength": -28.223422, "rate_of_change": -1.0400416016640783, "market_dynamics": -1.151586, "expectation": {"probability": 40.3903, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 1784495}, "trend_line": 0.075287, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.065837, "activity_20": 0.070758, "activity_30": 0.072992}, "trend_signal": 0, "fair_value": 0.118086, "relative_strength": -30.670847, "rate_of_change": -1.094324750394097, "market_dynamics": -1.149133, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059, "high": 0.068, "low": 0.055, "close": 0.065, "volume": 2291384}, "trend_line": 0.074687, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.065026, "activity_20": 0.069884, "activity_30": 0.072328}, "trend_signal": 0, "fair_value": 0.117171, "relative_strength": -20.938189, "rate_of_change": -0.7969503367115216, "market_dynamics": -0.991171, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1308385}, "trend_line": 0.07432, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.065288, "activity_20": 0.069562, "activity_30": 0.072026}, "trend_signal": 0, "fair_value": 0.116129, "relative_strength": -14.134459, "rate_of_change": -0.4913840427383697, "market_dynamics": -0.680479, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.072, "volume": 1189543}, "trend_line": 0.074154, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.06604, "activity_20": 0.069478, "activity_30": 0.071876}, "trend_signal": 0, "fair_value": 0.115005, "relative_strength": -13.088432, "rate_of_change": -0.22335844994617798, "market_dynamics": -0.353821, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 502830}, "trend_line": 0.07402, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.065975, "activity_20": 0.068965, "activity_30": 0.071415}, "trend_signal": 0, "fair_value": 0.113975, "relative_strength": -17.326525, "rate_of_change": -0.18070501928418595, "market_dynamics": -0.243774, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.064, "volume": 1693040}, "trend_line": 0.073487, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065564, "activity_20": 0.068229, "activity_30": 0.070768}, "trend_signal": 0, "fair_value": 0.112958, "relative_strength": -21.108522, "rate_of_change": -0.7200756552283244, "market_dynamics": -0.088859, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.062, "volume": 852855}, "trend_line": 0.07312, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065127, "activity_20": 0.067383, "activity_30": 0.070027}, "trend_signal": 0, "fair_value": 0.111929, "relative_strength": -22.927583, "rate_of_change": -0.4994080585681717, "market_dynamics": -0.230077, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 1199093}, "trend_line": 0.07272, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064491, "activity_20": 0.066499, "activity_30": 0.069245}, "trend_signal": 0, "fair_value": 0.110924, "relative_strength": -24.120038, "rate_of_change": -0.547045951859953, "market_dynamics": -0.389739, "expectation": {"probability": 40.5017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.062, "volume": 1835601}, "trend_line": 0.072254, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064109, "activity_20": 0.065816, "activity_30": 0.068554}, "trend_signal": 0, "fair_value": 0.10999, "relative_strength": -23.673391, "rate_of_change": -0.6408140814081519, "market_dynamics": -0.288052, "expectation": {"probability": 37.6217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 2545189}, "trend_line": 0.071587, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063545, "activity_20": 0.065098, "activity_30": 0.067827}, "trend_signal": 0, "fair_value": 0.109017, "relative_strength": -24.59229, "rate_of_change": -0.9231322833337959, "market_dynamics": -0.329567, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.064, "high": 0.135, "low": 0.06, "close": 0.088, "volume": 10504463}, "trend_line": 0.071854, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.067873, "activity_20": 0.067019, "activity_30": 0.068886}, "trend_signal": 0, "fair_value": 0.108281, "relative_strength": 9.552829, "rate_of_change": 0.3729727464483822, "market_dynamics": 0.204972, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 1982773}, "trend_line": 0.07232, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.072927, "activity_20": 0.069559, "activity_30": 0.07038}, "trend_signal": 0, "fair_value": 0.107685, "relative_strength": 17.739702, "rate_of_change": 0.6485373117710833, "market_dynamics": 0.675739, "expectation": {"probability": 28.9492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.091, "high": 0.16, "low": 0.089, "close": 0.13, "volume": 14672145}, "trend_line": 0.073987, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.0838, "activity_20": 0.075333, "activity_30": 0.074101}, "trend_signal": 1, "fair_value": 0.107281, "relative_strength": 63.295577, "rate_of_change": 2.3050331858407107, "market_dynamics": 1.138496, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 7325065}, "trend_line": 0.075587, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.093582, "activity_20": 0.080853, "activity_30": 0.077715}, "trend_signal": 1, "fair_value": 0.106909, "relative_strength": 57.816345, "rate_of_change": 2.1625420682011764, "market_dynamics": 1.611935, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.125, "volume": 4464922}, "trend_line": 0.077087, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.1014, "activity_20": 0.085646, "activity_30": 0.080903}, "trend_signal": 1, "fair_value": 0.10641, "relative_strength": 49.541612, "rate_of_change": 1.984468228663661, "market_dynamics": 1.606052, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1005847}, "trend_line": 0.078387, "activity_lines": {"activity_5": 0.123, "activity_10": 0.107255, "activity_20": 0.089738, "activity_30": 0.083671}, "trend_signal": 1, "fair_value": 0.105816, "relative_strength": 41.352052, "rate_of_change": 1.6864062682423697, "market_dynamics": 1.521132, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.091, "close": 0.095, "volume": 7658137}, "trend_line": 0.079087, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.107545, "activity_20": 0.091271, "activity_30": 0.084743}, "trend_signal": 1, "fair_value": 0.105125, "relative_strength": 12.859912, "rate_of_change": 0.8930052177019229, "market_dynamics": 1.278035, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 1556070}, "trend_line": 0.079987, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.109964, "activity_20": 0.094071, "activity_30": 0.086737}, "trend_signal": 1, "fair_value": 0.104498, "relative_strength": 28.77095, "rate_of_change": 1.1379872798310697, "market_dynamics": 0.983151, "expectation": {"probability": 18.8312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.099, "close": 0.135, "volume": 1069121}, "trend_line": 0.081987, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116036, "activity_20": 0.099038, "activity_30": 0.090287}, "trend_signal": 1, "fair_value": 0.104031, "relative_strength": 54.641038, "rate_of_change": 2.500406316026356, "market_dynamics": 0.823974, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.155, "volume": 11825393}, "trend_line": 0.084654, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.124418, "activity_20": 0.105562, "activity_30": 0.094997}, "trend_signal": 1, "fair_value": 0.103629, "relative_strength": 75.153926, "rate_of_change": 3.2529547367265406, "market_dynamics": 0.937345, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 1282582}, "trend_line": 0.087054, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.130182, "activity_20": 0.111157, "activity_30": 0.099213}, "trend_signal": 1, "fair_value": 0.103291, "relative_strength": 69.062394, "rate_of_change": 2.8350698135941754, "market_dynamics": 0.985119, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.16, "volume": 1729401}, "trend_line": 0.08992, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.136636, "activity_20": 0.117267, "activity_30": 0.103919}, "trend_signal": 1, "fair_value": 0.103079, "relative_strength": 76.557965, "rate_of_change": 3.292209433225347, "market_dynamics": 1.121128, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1485727}, "trend_line": 0.09252, "activity_lines": {"activity_5": 0.154, "activity_10": 0.141, "activity_20": 0.122448, "activity_30": 0.108118}, "trend_signal": 1, "fair_value": 0.102836, "relative_strength": 67.668112, "rate_of_change": 2.8914590747331017, "market_dynamics": 1.159449, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.142116, "close": 0.142116, "volume": 1645234}, "trend_line": 0.094691, "activity_lines": {"activity_5": 0.151039, "activity_10": 0.142567, "activity_20": 0.125997, "activity_30": 0.111318}, "trend_signal": 1, "fair_value": 0.102479, "relative_strength": 53.713272, "rate_of_change": 2.346519671422387, "market_dynamics": 0.957842, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.137216, "high": 0.142116, "low": 0.115, "close": 0.115, "volume": 3230918}, "trend_line": 0.095924, "activity_lines": {"activity_5": 0.138564, "activity_10": 0.138983, "activity_20": 0.12663, "activity_30": 0.112628}, "trend_signal": 1, "fair_value": 0.101979, "relative_strength": 25.254607, "rate_of_change": 1.302130086280637, "market_dynamics": 0.686413, "expectation": {"probability": 36.4896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.091, "close": 0.093, "volume": 8535481}, "trend_line": 0.096271, "activity_lines": {"activity_5": 0.121423, "activity_10": 0.131581, "activity_20": 0.124939, "activity_30": 0.112439}, "trend_signal": 1, "fair_value": 0.10137, "relative_strength": -0.889361, "rate_of_change": 0.36174471456569796, "market_dynamics": 0.284716, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.091, "close": 0.098, "volume": 14717560}, "trend_line": 0.097504, "activity_lines": {"activity_5": 0.109749, "activity_10": 0.125578, "activity_20": 0.123586, "activity_30": 0.112551}, "trend_signal": 1, "fair_value": 0.100716, "relative_strength": 4.252639, "rate_of_change": 1.2807595225976651, "market_dynamics": -0.093793, "expectation": {"probability": 30.5521, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.086, "close": 0.088, "volume": 4613467}, "trend_line": 0.098271, "activity_lines": {"activity_5": 0.098874, "activity_10": 0.117704, "activity_20": 0.121109, "activity_30": 0.111938}, "trend_signal": 1, "fair_value": 0.100126, "relative_strength": -7.458795, "rate_of_change": 0.786634394486384, "market_dynamics": -0.509743, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.086, "close": 0.088, "volume": 7163852}, "trend_line": 0.099137, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.110229, "activity_20": 0.118504, "activity_30": 0.111275}, "trend_signal": 0, "fair_value": 0.099537, "relative_strength": -7.941189, "rate_of_change": 0.8812365804764433, "market_dynamics": -0.679599, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.082, "close": 0.087, "volume": 8761491}, "trend_line": 0.100037, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.103427, "activity_20": 0.115679, "activity_30": 0.110492}, "trend_signal": 0, "fair_value": 0.098973, "relative_strength": -8.850627, "rate_of_change": 0.9078346127076652, "market_dynamics": -0.718523, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.083, "close": 0.086, "volume": 9887522}, "trend_line": 0.100971, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.097679, "activity_20": 0.112636, "activity_30": 0.109586}, "trend_signal": 0, "fair_value": 0.09853, "relative_strength": -8.565856, "rate_of_change": 0.9336545478173119, "market_dynamics": -0.723233, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.082, "close": 0.083, "volume": 2604342}, "trend_line": 0.101571, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.09255, "activity_20": 0.109316, "activity_30": 0.108427}, "trend_signal": 0, "fair_value": 0.098005, "relative_strength": -9.172, "rate_of_change": 0.5942300264432256, "market_dynamics": -0.736519, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.084, "volume": 292855}, "trend_line": 0.102037, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.089002, "activity_20": 0.106149, "activity_30": 0.107293}, "trend_signal": 0, "fair_value": 0.097485, "relative_strength": -10.188378, "rate_of_change": 0.4587923718384264, "market_dynamics": -0.829938, "expectation": {"probability": 38.0475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.083, "close": 0.094, "volume": 1117855}, "trend_line": 0.102771, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088564, "activity_20": 0.104153, "activity_30": 0.106775}, "trend_signal": 0, "fair_value": 0.097062, "relative_strength": 0.542491, "rate_of_change": 0.7193469035741923, "market_dynamics": -0.92174, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.083, "close": 0.085, "volume": 2805237}, "trend_line": 0.103371, "activity_lines": {"activity_5": 0.087, "activity_10": 0.087364, "activity_20": 0.101472, "activity_30": 0.105628}, "trend_signal": 0, "fair_value": 0.096453, "relative_strength": -9.4972, "rate_of_change": 0.5838222844966025, "market_dynamics": -1.051549, "expectation": {"probability": 41.0908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.082, "close": 0.084, "volume": 1366543}, "trend_line": 0.104037, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.086527, "activity_20": 0.098885, "activity_30": 0.104379}, "trend_signal": 0, "fair_value": 0.095934, "relative_strength": -10.594401, "rate_of_change": 0.6442812781147517, "market_dynamics": -1.079367, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.082, "volume": 2574235}, "trend_line": 0.104704, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.085491, "activity_20": 0.09628, "activity_30": 0.102957}, "trend_signal": 0, "fair_value": 0.095434, "relative_strength": -13.622487, "rate_of_change": 0.6411180637657765, "market_dynamics": -1.068278, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.081, "close": 0.087, "volume": 1439906}, "trend_line": 0.105571, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.085655, "activity_20": 0.094213, "activity_30": 0.101815}, "trend_signal": 0, "fair_value": 0.094934, "relative_strength": -9.631147, "rate_of_change": 0.8280485941320224, "market_dynamics": -1.069796, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.083, "close": 0.085, "volume": 2572383}, "trend_line": 0.106337, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.085473, "activity_20": 0.092065, "activity_30": 0.100488}, "trend_signal": 0, "fair_value": 0.094421, "relative_strength": -11.538056, "rate_of_change": 0.7255780470015466, "market_dynamics": -0.985882, "expectation": {"probability": 41.0176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.084, "volume": 5842668}, "trend_line": 0.107104, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.085164, "activity_20": 0.090059, "activity_30": 0.099047}, "trend_signal": 0, "fair_value": 0.09387, "relative_strength": -12.881073, "rate_of_change": 0.7212917422910218, "market_dynamics": -0.739716, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 681729}, "trend_line": 0.106904, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.084545, "activity_20": 0.088202, "activity_30": 0.097427}, "trend_signal": 0, "fair_value": 0.093498, "relative_strength": -12.304929, "rate_of_change": -0.18673438900508452, "market_dynamics": -0.592191, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 3287377}, "trend_line": 0.106337, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083273, "activity_20": 0.086287, "activity_30": 0.095562}, "trend_signal": 0, "fair_value": 0.093101, "relative_strength": -15.299054, "rate_of_change": -0.530382399161863, "market_dynamics": -0.390203, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.073, "close": 0.073, "volume": 2945966}, "trend_line": 0.104437, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.081182, "activity_20": 0.084286, "activity_30": 0.093411}, "trend_signal": 0, "fair_value": 0.092735, "relative_strength": -18.387298, "rate_of_change": -1.7867722429634076, "market_dynamics": -0.314859, "expectation": {"probability": 40.102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.066, "close": 0.071, "volume": 2612707}, "trend_line": 0.102471, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.078927, "activity_20": 0.082486, "activity_30": 0.091254}, "trend_signal": 0, "fair_value": 0.092261, "relative_strength": -18.934318, "rate_of_change": -1.8824746019131107, "market_dynamics": -0.385672, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 525492}, "trend_line": 0.100904, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078364, "activity_20": 0.08169, "activity_30": 0.089675}, "trend_signal": 0, "fair_value": 0.091896, "relative_strength": -12.519649, "rate_of_change": -1.52921314323078, "market_dynamics": -0.316702, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 1910266}, "trend_line": 0.099304, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.076836, "activity_20": 0.0805, "activity_30": 0.087811}, "trend_signal": 0, "fair_value": 0.09146, "relative_strength": -19.662459, "rate_of_change": -1.5856655831285087, "market_dynamics": -0.332778, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 2859666}, "trend_line": 0.098137, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.073345, "activity_20": 0.078267, "activity_30": 0.085275}, "trend_signal": 0, "fair_value": 0.090915, "relative_strength": -30.044025, "rate_of_change": -1.17517924756304, "market_dynamics": -0.398582, "expectation": {"probability": 38.5202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.049, "close": 0.052, "volume": 3984390}, "trend_line": 0.096204, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.0688, "activity_20": 0.075452, "activity_30": 0.082298}, "trend_signal": 0, "fair_value": 0.090319, "relative_strength": -38.802067, "rate_of_change": -1.969695425782329, "market_dynamics": -0.515089, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 602207}, "trend_line": 0.093437, "activity_lines": {"activity_5": 0.058, "activity_10": 0.064891, "activity_20": 0.07281, "activity_30": 0.079446}, "trend_signal": 0, "fair_value": 0.089819, "relative_strength": -40.006504, "rate_of_change": -2.8761797846243313, "market_dynamics": -0.778758, "expectation": {"probability": 38.0461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 323763}, "trend_line": 0.089971, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.0614, "activity_20": 0.070243, "activity_30": 0.076709}, "trend_signal": 0, "fair_value": 0.089376, "relative_strength": -42.042098, "rate_of_change": -3.7094512880336596, "market_dynamics": -1.059877, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 1165436}, "trend_line": 0.086804, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.059236, "activity_20": 0.068229, "activity_30": 0.074452}, "trend_signal": 0, "fair_value": 0.08896, "relative_strength": -39.390319, "rate_of_change": -3.5200231185604136, "market_dynamics": -1.219257, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 537332}, "trend_line": 0.083271, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.057382, "activity_20": 0.066267, "activity_30": 0.072336}, "trend_signal": 0, "fair_value": 0.088537, "relative_strength": -40.319946, "rate_of_change": -4.070088935993742, "market_dynamics": -1.366007, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.056, "high": 0.098, "low": 0.05, "close": 0.065, "volume": 62188675}, "trend_line": 0.080271, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.057964, "activity_20": 0.06549, "activity_30": 0.071157}, "trend_signal": 0, "fair_value": 0.088216, "relative_strength": -29.177103, "rate_of_change": -3.6026948157221637, "market_dynamics": -1.06332, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.05, "close": 0.05, "volume": 14532684}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.055964, "activity_20": 0.063376, "activity_30": 0.069204}, "trend_signal": 0, "fair_value": 0.0878, "relative_strength": -45.400853, "rate_of_change": -3.825790135914578, "market_dynamics": -0.95155, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 4989576}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.054345, "activity_20": 0.061471, "activity_30": 0.067449}, "trend_signal": 0, "fair_value": 0.087287, "relative_strength": -45.576522, "rate_of_change": -2.8069948186528526, "market_dynamics": -0.888217, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.05, "close": 0.066, "volume": 12479271}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056145, "activity_20": 0.061257, "activity_30": 0.066867}, "trend_signal": 0, "fair_value": 0.087005, "relative_strength": -28.66676, "rate_of_change": -1.1994722322178215, "market_dynamics": -0.381857, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.056, "close": 0.057, "volume": 3619466}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056418, "activity_20": 0.060271, "activity_30": 0.065761}, "trend_signal": 0, "fair_value": 0.086761, "relative_strength": -38.403885, "rate_of_change": -1.8426341845062335, "market_dynamics": -0.306158, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.25, "low": 0.061, "close": 0.205, "volume": 121955889}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.083655, "activity_20": 0.0735, "activity_30": 0.074292}, "trend_signal": 0, "fair_value": 0.087447, "relative_strength": 116.509199, "rate_of_change": 5.359572333612765, "market_dynamics": 0.389854, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.16, "close": 0.22, "volume": 43002513}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.110836, "activity_20": 0.087595, "activity_30": 0.08354}, "trend_signal": 1, "fair_value": 0.088242, "relative_strength": 125.167842, "rate_of_change": 5.739105482150079, "market_dynamics": 1.074698, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.185, "close": 0.295, "volume": 52469911}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.21, "activity_10": 0.1486, "activity_20": 0.10819, "activity_30": 0.097342}, "trend_signal": 1, "fair_value": 0.089428, "relative_strength": 186.110991, "rate_of_change": 8.552185229501518, "market_dynamics": 1.370889, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.425, "low": 0.305, "close": 0.35, "volume": 48475100}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.191927, "activity_20": 0.133019, "activity_30": 0.114245}, "trend_signal": 1, "fair_value": 0.09103, "relative_strength": 223.242491, "rate_of_change": 10.000000000000004, "market_dynamics": 1.736169, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.27, "close": 0.285, "volume": 24809809}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.218073, "activity_20": 0.150381, "activity_30": 0.126387}, "trend_signal": 1, "fair_value": 0.092261, "relative_strength": 148.463716, "rate_of_change": 6.955578512396697, "market_dynamics": 1.617019, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.245, "volume": 22400383}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.232745, "activity_20": 0.162948, "activity_30": 0.135514}, "trend_signal": 1, "fair_value": 0.093223, "relative_strength": 110.513583, "rate_of_change": 5.183854423227373, "market_dynamics": 1.431473, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 25487979}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.241418, "activity_20": 0.173267, "activity_30": 0.143327}, "trend_signal": 1, "fair_value": 0.094056, "relative_strength": 93.688996, "rate_of_change": 4.162534435261716, "market_dynamics": 1.190229, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.17, "close": 0.205, "volume": 56419852}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242273, "activity_20": 0.180448, "activity_30": 0.149234}, "trend_signal": 1, "fair_value": 0.094729, "relative_strength": 68.242873, "rate_of_change": 3.5263106856029456, "market_dynamics": 0.955387, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2, "high": 0.2125, "low": 0.18, "close": 0.2, "volume": 14364800}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.219, "activity_10": 0.2394, "activity_20": 0.186548, "activity_30": 0.154561}, "trend_signal": 1, "fair_value": 0.095242, "relative_strength": 60.372455, "rate_of_change": 3.292941507072126, "market_dynamics": 0.683981, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.175, "close": 0.185, "volume": 9660328}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.203, "activity_10": 0.231364, "activity_20": 0.19061, "activity_30": 0.158671}, "trend_signal": 1, "fair_value": 0.095691, "relative_strength": 46.845552, "rate_of_change": 2.830173124484742, "market_dynamics": 0.443727, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1625, "close": 0.165, "volume": 14645069}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.217364, "activity_20": 0.192171, "activity_30": 0.161269}, "trend_signal": 1, "fair_value": 0.096107, "relative_strength": 30.252683, "rate_of_change": 2.084452390305697, "market_dynamics": 0.201395, "expectation": {"probability": 32.073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 10140747}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.202273, "activity_20": 0.192243, "activity_30": 0.163054}, "trend_signal": 1, "fair_value": 0.096364, "relative_strength": 22.824248, "rate_of_change": 1.8329890915944829, "market_dynamics": -0.091475, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.1475, "close": 0.165, "volume": 8671620}, "trend_line": 0.132367, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.190182, "activity_20": 0.192776, "activity_30": 0.165333}, "trend_signal": 1, "fair_value": 0.096748, "relative_strength": 29.957212, "rate_of_change": 2.0822568579515277, "market_dynamics": -0.280528, "expectation": {"probability": 27.9942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 7657103}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.183182, "activity_20": 0.194195, "activity_30": 0.168406}, "trend_signal": 1, "fair_value": 0.097287, "relative_strength": 42.469493, "rate_of_change": 2.4673823536077655, "market_dynamics": -0.415135, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 8187464}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.173818, "activity_20": 0.192162, "activity_30": 0.169333}, "trend_signal": 1, "fair_value": 0.097575, "relative_strength": 18.819142, "rate_of_change": 1.7694808785472453, "market_dynamics": -0.577761, "expectation": {"probability": 30.956, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 8572967}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.169636, "activity_20": 0.1911, "activity_30": 0.171073}, "trend_signal": 1, "fair_value": 0.097992, "relative_strength": 27.804724, "rate_of_change": 2.2219324364463673, "market_dynamics": -0.659893, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.1575, "close": 0.16, "volume": 9252535}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166, "activity_20": 0.189086, "activity_30": 0.172292}, "trend_signal": 1, "fair_value": 0.098376, "relative_strength": 24.604211, "rate_of_change": 2.102763997165129, "market_dynamics": -0.7461, "expectation": {"probability": 32.8212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 10245285}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161818, "activity_20": 0.185595, "activity_30": 0.172675}, "trend_signal": 1, "fair_value": 0.098703, "relative_strength": 16.654791, "rate_of_change": 1.6658915643416001, "market_dynamics": -0.839176, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 5735954}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.155, "activity_20": 0.179724, "activity_30": 0.171613}, "trend_signal": 0, "fair_value": 0.098915, "relative_strength": 1.229177, "rate_of_change": 1.3197512067564638, "market_dynamics": -0.897872, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 4591979}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.151273, "activity_20": 0.1745, "activity_30": 0.171071}, "trend_signal": 0, "fair_value": 0.099178, "relative_strength": 10.460433, "rate_of_change": 1.7971698113207566, "market_dynamics": -0.956318, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 4413945}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.146545, "activity_20": 0.167929, "activity_30": 0.169712}, "trend_signal": 0, "fair_value": 0.09937, "relative_strength": 3.379423, "rate_of_change": 1.7210906419006078, "market_dynamics": -1.009436, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 938609}, "trend_line": 0.156267, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.142455, "activity_20": 0.161714, "activity_30": 0.168185}, "trend_signal": 0, "fair_value": 0.09953, "relative_strength": 4.545617, "rate_of_change": 1.6919702994136614, "market_dynamics": -1.061497, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 5491015}, "trend_line": 0.1584, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.136091, "activity_20": 0.1545, "activity_30": 0.165523}, "trend_signal": 0, "fair_value": 0.099626, "relative_strength": -5.523051, "rate_of_change": 1.3649714911017834, "market_dynamics": -1.103686, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 3037815}, "trend_line": 0.161067, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.134273, "activity_20": 0.150048, "activity_30": 0.164013}, "trend_signal": 0, "fair_value": 0.099883, "relative_strength": 7.613678, "rate_of_change": 1.6837121212121053, "market_dynamics": -1.077792, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1795207}, "trend_line": 0.163433, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131455, "activity_20": 0.145667, "activity_30": 0.161686}, "trend_signal": 0, "fair_value": 0.100139, "relative_strength": -1.135435, "rate_of_change": 1.4689539135887595, "market_dynamics": -1.065814, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 2313676}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.13, "activity_20": 0.142524, "activity_30": 0.159529}, "trend_signal": 0, "fair_value": 0.100428, "relative_strength": 1.467485, "rate_of_change": 1.3259256086592073, "market_dynamics": -0.984816, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1826264}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128273, "activity_20": 0.139452, "activity_30": 0.15691}, "trend_signal": 0, "fair_value": 0.100652, "relative_strength": -2.114165, "rate_of_change": 1.5096618357487936, "market_dynamics": -0.897815, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 837923}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127182, "activity_20": 0.136881, "activity_30": 0.154129}, "trend_signal": 0, "fair_value": 0.100941, "relative_strength": -4.202251, "rate_of_change": 1.4872099940511614, "market_dynamics": -0.906477, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.17, "volume": 6513194}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.134727, "activity_20": 0.138976, "activity_30": 0.15409}, "trend_signal": 0, "fair_value": 0.101492, "relative_strength": 29.454273, "rate_of_change": 2.03223915592028, "market_dynamics": -0.500868, "expectation": {"probability": 36.4436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 5004792}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.154, "activity_10": 0.142455, "activity_20": 0.14169, "activity_30": 0.154151}, "trend_signal": 0, "fair_value": 0.10205, "relative_strength": 31.759939, "rate_of_change": 2.2594747999333546, "market_dynamics": -0.146121, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 3440963}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.159, "activity_10": 0.146818, "activity_20": 0.143024, "activity_30": 0.152989}, "trend_signal": 0, "fair_value": 0.102517, "relative_strength": 16.789382, "rate_of_change": -0.842696629213484, "market_dynamics": 0.178773, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.125, "close": 0.13, "volume": 3519228}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.152, "activity_10": 0.145182, "activity_20": 0.141524, "activity_30": 0.149989}, "trend_signal": 0, "fair_value": 0.102806, "relative_strength": -5.22245, "rate_of_change": -1.6997167138810214, "market_dynamics": 0.426693, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 2285670}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143545, "activity_20": 0.140143, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.103088, "relative_strength": -5.840424, "rate_of_change": -3.170028818443791, "market_dynamics": 0.288378, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3112994}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139818, "activity_20": 0.137976, "activity_30": 0.144086}, "trend_signal": 0, "fair_value": 0.103287, "relative_strength": -11.896411, "rate_of_change": -4.56369047619048, "market_dynamics": 0.098284, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1484118}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.137273, "activity_20": 0.136571, "activity_30": 0.141806}, "trend_signal": 0, "fair_value": 0.103537, "relative_strength": -10.834678, "rate_of_change": -3.326202341377012, "market_dynamics": -0.042867, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1696240}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.125, "activity_10": 0.134727, "activity_20": 0.135286, "activity_30": 0.139871}, "trend_signal": 0, "fair_value": 0.103767, "relative_strength": -12.856602, "rate_of_change": -2.580645161290325, "market_dynamics": -0.112149, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3227692}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.123, "activity_10": 0.131364, "activity_20": 0.133714, "activity_30": 0.137871}, "trend_signal": 0, "fair_value": 0.103979, "relative_strength": -17.758787, "rate_of_change": -2.4284768211920555, "market_dynamics": -0.1297, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 2903540}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.126273, "activity_20": 0.131381, "activity_30": 0.135462}, "trend_signal": 0, "fair_value": 0.104101, "relative_strength": -21.958445, "rate_of_change": -2.1488736399856125, "market_dynamics": -0.244533, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 2900106}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122364, "activity_20": 0.129714, "activity_30": 0.133581}, "trend_signal": 0, "fair_value": 0.104306, "relative_strength": -16.622474, "rate_of_change": -1.9657758016744493, "market_dynamics": -0.312041, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 481746}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.119, "activity_20": 0.127881, "activity_30": 0.13172}, "trend_signal": 0, "fair_value": 0.104476, "relative_strength": -16.959418, "rate_of_change": -1.7094379939575144, "market_dynamics": -0.467712, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.175, "close": 0.245, "volume": 130504226}, "trend_line": 0.141583, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.140864, "activity_20": 0.138798, "activity_30": 0.138565}, "trend_signal": 0, "fair_value": 0.105501, "relative_strength": 74.846334, "rate_of_change": 1.9191315677706642, "market_dynamics": -0.075249, "expectation": {"probability": 29.4881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.22, "close": 0.24, "volume": 36889609}, "trend_line": 0.144417, "activity_lines": {"activity_5": 0.1905, "activity_10": 0.160273, "activity_20": 0.14869, "activity_30": 0.144914}, "trend_signal": 1, "fair_value": 0.106463, "relative_strength": 66.104619, "rate_of_change": 2.0016527407951545, "market_dynamics": 0.489014, "expectation": {"probability": 32.3996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.145, "close": 0.155, "volume": 53671850}, "trend_line": 0.144083, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.162227, "activity_20": 0.149964, "activity_30": 0.145597}, "trend_signal": 1, "fair_value": 0.106899, "relative_strength": 1.496744, "rate_of_change": -0.23127471142594083, "market_dynamics": 0.783244, "expectation": {"probability": 31.9521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 9503177}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.165545, "activity_20": 0.152, "activity_30": 0.146946}, "trend_signal": 1, "fair_value": 0.107284, "relative_strength": 6.789463, "rate_of_change": -0.347022202480515, "market_dynamics": 1.096979, "expectation": {"probability": 29.2281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 10138252}, "trend_line": 0.144083, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.168045, "activity_20": 0.153893, "activity_30": 0.148328}, "trend_signal": 1, "fair_value": 0.107668, "relative_strength": 7.260455, "rate_of_change": 0.348230640117563, "market_dynamics": 0.820704, "expectation": {"probability": 32.1392, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 4481183}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.167091, "activity_20": 0.154167, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 0.107925, "relative_strength": -2.976832, "rate_of_change": -0.347022202480515, "market_dynamics": 0.470929, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 5439915}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.162045, "activity_20": 0.15244, "activity_30": 0.147833}, "trend_signal": 1, "fair_value": 0.108149, "relative_strength": -16.804054, "rate_of_change": -0.696461280235126, "market_dynamics": 0.262338, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1325, "high": 0.17, "low": 0.125, "close": 0.15, "volume": 5241550}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.160455, "activity_20": 0.152595, "activity_30": 0.148312}, "trend_signal": 1, "fair_value": 0.108566, "relative_strength": -3.734608, "rate_of_change": 0.0, "market_dynamics": 0.179439, "expectation": {"probability": 27.8718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3794386}, "trend_line": 0.142583, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.1545, "activity_20": 0.150726, "activity_30": 0.1475}, "trend_signal": 0, "fair_value": 0.108854, "relative_strength": -17.615494, "rate_of_change": 0.0, "market_dynamics": 0.00128, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 3360930}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.137, "activity_10": 0.149182, "activity_20": 0.149524, "activity_30": 0.147011}, "trend_signal": 0, "fair_value": 0.109175, "relative_strength": -16.023379, "rate_of_change": -0.11642341653633285, "market_dynamics": -0.141783, "expectation": {"probability": 36.153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/092cfe2d-9146-46c4-8b42-f095a50ab572/", "share_image": "https://sharemaestro.com/terminal/092cfe2d-9146-46c4-8b42-f095a50ab572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}