{"ticker": {"uuid": "092f196f-2258-4583-85fa-d9a942ea182c", "symbol": "6088", "name": "FIT Hon Teng Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6088 rose 63.00%, moving from 5.46 to 8.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 69.05 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "63.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.05"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.53, "low": 8.49, "close": 8.9, "volume": 302923192}, "trend_line": 6.260667, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.510364, "activity_20": 7.609476, "activity_30": 6.970839}, "trend_signal": 1, "fair_value": 3.190962, "relative_strength": 69.04536, "rate_of_change": 1.6617159221497104, "market_dynamics": 1.374676, "expectation": {"probability": 51.2143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 14258453}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.507455, "activity_20": 1.687524, "activity_30": 1.804473}, "trend_signal": 0, "fair_value": 1.980449, "relative_strength": -5.220714, "rate_of_change": 0.0, "market_dynamics": -1.633204, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 27325000}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.477636, "activity_20": 1.649476, "activity_30": 1.776194}, "trend_signal": 0, "fair_value": 1.972692, "relative_strength": -8.776703, "rate_of_change": -0.24709624838415994, "market_dynamics": -1.573937, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.28, "close": 1.28, "volume": 35476133}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.429818, "activity_20": 1.600048, "activity_30": 1.737247}, "trend_signal": 0, "fair_value": 1.962244, "relative_strength": -14.911262, "rate_of_change": -0.38934694932808994, "market_dynamics": -1.480219, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.28, "close": 1.39, "volume": 28820000}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.413636, "activity_20": 1.565619, "activity_30": 1.705871}, "trend_signal": 0, "fair_value": 1.950385, "relative_strength": -8.271619, "rate_of_change": -0.8704744840068331, "market_dynamics": -1.399359, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.39, "volume": 6674363}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.404545, "activity_20": 1.534619, "activity_30": 1.675548}, "trend_signal": 0, "fair_value": 1.933013, "relative_strength": -6.178552, "rate_of_change": -1.093172043010761, "market_dynamics": -1.287177, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.37, "close": 1.44, "volume": 8459325}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.396, "activity_10": 1.407455, "activity_20": 1.51181, "activity_30": 1.649763}, "trend_signal": 0, "fair_value": 1.915962, "relative_strength": -8.615046, "rate_of_change": -0.9603368435700526, "market_dynamics": -1.273641, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.32, "volume": 8580000}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.389455, "activity_20": 1.480524, "activity_30": 1.617376}, "trend_signal": 0, "fair_value": 1.899679, "relative_strength": -14.877071, "rate_of_change": -1.3355104281009966, "market_dynamics": -1.234525, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 14181000}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.379273, "activity_20": 1.456381, "activity_30": 1.588495}, "trend_signal": 0, "fair_value": 1.884359, "relative_strength": -16.723736, "rate_of_change": -1.2980157059121609, "market_dynamics": -1.09048, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.27, "close": 1.29, "volume": 14970500}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.360182, "activity_20": 1.430095, "activity_30": 1.557247}, "trend_signal": 0, "fair_value": 1.868974, "relative_strength": -18.921143, "rate_of_change": -1.2210785686790453, "market_dynamics": -0.872587, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.09, "close": 1.13, "volume": 20685000}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.314364, "activity_20": 1.391095, "activity_30": 1.517075}, "trend_signal": 0, "fair_value": 1.856346, "relative_strength": -27.27026, "rate_of_change": -2.1301251178917604, "market_dynamics": -0.693757, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.04, "close": 1.07, "volume": 15933000}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.184, "activity_10": 1.263636, "activity_20": 1.350048, "activity_30": 1.475441}, "trend_signal": 0, "fair_value": 1.844615, "relative_strength": -26.799823, "rate_of_change": -2.642810463041291, "market_dynamics": -0.61138, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 12299000}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.212545, "activity_20": 1.308857, "activity_30": 1.434151}, "trend_signal": 0, "fair_value": 1.831474, "relative_strength": -30.156194, "rate_of_change": -2.8543113772455033, "market_dynamics": -0.73689, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.05, "volume": 6579000}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.172727, "activity_20": 1.274952, "activity_30": 1.397226}, "trend_signal": 0, "fair_value": 1.818269, "relative_strength": -29.792786, "rate_of_change": -2.4244714247938037, "market_dynamics": -0.92585, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.02, "close": 1.1, "volume": 17551857}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.146182, "activity_20": 1.249952, "activity_30": 1.366065}, "trend_signal": 0, "fair_value": 1.806538, "relative_strength": -25.803906, "rate_of_change": -2.126784586228673, "market_dynamics": -0.933308, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.01, "close": 1.03, "volume": 18686000}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.112182, "activity_20": 1.221524, "activity_30": 1.332559}, "trend_signal": 0, "fair_value": 1.792308, "relative_strength": -30.410846, "rate_of_change": -2.3235805343331632, "market_dynamics": -0.920665, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 7829000}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.082909, "activity_20": 1.194619, "activity_30": 1.300731}, "trend_signal": 0, "fair_value": 1.779679, "relative_strength": -30.583037, "rate_of_change": -2.2907053503756334, "market_dynamics": -0.92661, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.99, "close": 1.02, "volume": 5663000}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.061273, "activity_20": 1.169952, "activity_30": 1.27114}, "trend_signal": 0, "fair_value": 1.766923, "relative_strength": -29.671645, "rate_of_change": -2.7051391557395976, "market_dynamics": -0.857362, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.96, "close": 1.04, "volume": 6114989}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.048727, "activity_20": 1.149238, "activity_30": 1.245419}, "trend_signal": 0, "fair_value": 1.753782, "relative_strength": -26.999416, "rate_of_change": -2.4560235273346773, "market_dynamics": -0.949967, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.0, "close": 1.12, "volume": 25473000}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.056364, "activity_20": 1.138143, "activity_30": 1.22714}, "trend_signal": 0, "fair_value": 1.738397, "relative_strength": -22.942068, "rate_of_change": -1.6626844804476233, "market_dynamics": -0.62711, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.4, "low": 1.07, "close": 1.19, "volume": 155840384}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.079818, "activity_20": 1.135143, "activity_30": 1.214882}, "trend_signal": 0, "fair_value": 1.721667, "relative_strength": -15.171104, "rate_of_change": -1.7149999999999914, "market_dynamics": -0.059102, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.01, "close": 1.05, "volume": 62185300}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.098, "activity_10": 1.076727, "activity_20": 1.120095, "activity_30": 1.195118}, "trend_signal": 0, "fair_value": 1.708974, "relative_strength": -26.09885, "rate_of_change": -1.9414848713405881, "market_dynamics": 0.295976, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.03, "close": 1.07, "volume": 25121556}, "trend_line": 1.293667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.077636, "activity_20": 1.108857, "activity_30": 1.178344}, "trend_signal": 0, "fair_value": 1.696603, "relative_strength": -25.810724, "rate_of_change": -2.731804511278208, "market_dynamics": 0.652805, "expectation": {"probability": 38.8487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.07, "high": 1.33, "low": 1.07, "close": 1.28, "volume": 62767505}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.116, "activity_20": 1.119429, "activity_30": 1.177462}, "trend_signal": 0, "fair_value": 1.685897, "relative_strength": -8.672934, "rate_of_change": -1.6491106289331, "market_dynamics": 0.874738, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 22783564}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.142909, "activity_20": 1.12619, "activity_30": 1.175376}, "trend_signal": 0, "fair_value": 1.675833, "relative_strength": -12.440724, "rate_of_change": -1.4147239755630026, "market_dynamics": 0.847337, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.17, "volume": 19592078}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.154545, "activity_20": 1.127, "activity_30": 1.169935}, "trend_signal": 0, "fair_value": 1.666026, "relative_strength": -17.512613, "rate_of_change": -1.009779699649124, "market_dynamics": 0.913384, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.14, "close": 1.18, "volume": 14023928}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.165455, "activity_20": 1.12981, "activity_30": 1.165957}, "trend_signal": 0, "fair_value": 1.657244, "relative_strength": -12.567521, "rate_of_change": -0.8322682329481307, "market_dynamics": 1.02422, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 11980695}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.171636, "activity_20": 1.132905, "activity_30": 1.162}, "trend_signal": 0, "fair_value": 1.648718, "relative_strength": -10.053673, "rate_of_change": -0.7579590573792822, "market_dynamics": 0.873488, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.01, "close": 1.15, "volume": 37521106}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.171455, "activity_20": 1.13481, "activity_30": 1.157355}, "trend_signal": 0, "fair_value": 1.639295, "relative_strength": -13.315011, "rate_of_change": -0.8455810147299448, "market_dynamics": 0.803504, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 9843000}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.162, "activity_20": 1.133857, "activity_30": 1.150796}, "trend_signal": 0, "fair_value": 1.628462, "relative_strength": -13.241813, "rate_of_change": -0.8528745934320292, "market_dynamics": 0.715217, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 13076000}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.154, "activity_10": 1.165455, "activity_20": 1.140429, "activity_30": 1.149419}, "trend_signal": 0, "fair_value": 1.618846, "relative_strength": -10.841866, "rate_of_change": -0.776887008015266, "market_dynamics": 0.70264, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 12321666}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.163636, "activity_20": 1.143905, "activity_30": 1.14671}, "trend_signal": 0, "fair_value": 1.609167, "relative_strength": -9.907407, "rate_of_change": -0.838926174496645, "market_dynamics": 0.662937, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.07, "volume": 22105688}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.145455, "activity_20": 1.139381, "activity_30": 1.139484}, "trend_signal": 0, "fair_value": 1.598397, "relative_strength": -13.866871, "rate_of_change": -1.0716582064297786, "market_dynamics": 0.502498, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 1.0, "volume": 13005000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.08, "activity_10": 1.114545, "activity_20": 1.128, "activity_30": 1.128559}, "trend_signal": 0, "fair_value": 1.584103, "relative_strength": -13.604841, "rate_of_change": -0.7981473198823634, "market_dynamics": 0.266852, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.96, "close": 0.99, "volume": 18452166}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.086909, "activity_20": 1.115905, "activity_30": 1.117591}, "trend_signal": 0, "fair_value": 1.569231, "relative_strength": -16.939808, "rate_of_change": -1.1493965517241223, "market_dynamics": -0.072745, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.9, "close": 0.92, "volume": 20622000}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.99, "activity_10": 1.051091, "activity_20": 1.097667, "activity_30": 1.102968}, "trend_signal": 0, "fair_value": 1.555128, "relative_strength": -19.8301, "rate_of_change": -1.3663077423524088, "market_dynamics": -0.398276, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.88, "close": 0.97, "volume": 15219142}, "trend_line": 1.115333, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.028909, "activity_20": 1.084714, "activity_30": 1.092581}, "trend_signal": 0, "fair_value": 1.541538, "relative_strength": -15.784079, "rate_of_change": -1.3852343059239698, "market_dynamics": -0.591611, "expectation": {"probability": 38.6398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.92, "close": 0.98, "volume": 2577000}, "trend_line": 1.104, "activity_lines": {"activity_5": 0.968, "activity_10": 1.012364, "activity_20": 1.072952, "activity_30": 1.083849}, "trend_signal": 0, "fair_value": 1.526154, "relative_strength": -17.093271, "rate_of_change": -1.0161090902896102, "market_dynamics": -0.749017, "expectation": {"probability": 38.845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.93, "close": 1.0, "volume": 10901000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.002909, "activity_20": 1.063286, "activity_30": 1.07714}, "trend_signal": 0, "fair_value": 1.514167, "relative_strength": -16.393898, "rate_of_change": -1.0567934782608779, "market_dynamics": -0.785554, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 15360000}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.0, "activity_10": 1.003455, "activity_20": 1.057619, "activity_30": 1.073763}, "trend_signal": 0, "fair_value": 1.503526, "relative_strength": -11.254809, "rate_of_change": -0.7628626069156497, "market_dynamics": -0.675179, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.04, "close": 1.14, "volume": 30614650}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.023455, "activity_20": 1.061857, "activity_30": 1.077376}, "trend_signal": 0, "fair_value": 1.494423, "relative_strength": -0.2589, "rate_of_change": 0.030719557195564268, "market_dynamics": -0.356082, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.15, "high": 1.67, "low": 1.14, "close": 1.64, "volume": 117092588}, "trend_line": 1.103333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.135091, "activity_20": 1.113952, "activity_30": 1.113226}, "trend_signal": 1, "fair_value": 1.488205, "relative_strength": 40.147052, "rate_of_change": 1.7522292506084298, "market_dynamics": 0.34293, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.64, "high": 2.1, "low": 1.59, "close": 2.05, "volume": 212120898}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.312364, "activity_20": 1.202286, "activity_30": 1.174301}, "trend_signal": 1, "fair_value": 1.484872, "relative_strength": 76.138674, "rate_of_change": 3.081571927967353, "market_dynamics": 0.972963, "expectation": {"probability": 34.4972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.91, "close": 2.0, "volume": 103104000}, "trend_line": 1.169, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.462727, "activity_20": 1.28119, "activity_30": 1.229957}, "trend_signal": 1, "fair_value": 1.481538, "relative_strength": 69.983513, "rate_of_change": 2.784320862931095, "market_dynamics": 1.458388, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.09, "volume": 63792000}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.611273, "activity_20": 1.365238, "activity_30": 1.289376}, "trend_signal": 1, "fair_value": 1.478974, "relative_strength": 74.809135, "rate_of_change": 2.8229255774165884, "market_dynamics": 1.676939, "expectation": {"probability": 35.7326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.08, "high": 2.47, "low": 1.91, "close": 2.1, "volume": 205830004}, "trend_line": 1.237667, "activity_lines": {"activity_5": 2.04, "activity_10": 1.741636, "activity_20": 1.44619, "activity_30": 1.347312}, "trend_signal": 1, "fair_value": 1.476346, "relative_strength": 74.186142, "rate_of_change": 2.967304492512489, "market_dynamics": 1.675957, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.78, "close": 1.97, "volume": 148199847}, "trend_line": 1.269333, "activity_lines": {"activity_5": 2.038, "activity_10": 1.826909, "activity_20": 1.510333, "activity_30": 1.394559}, "trend_signal": 1, "fair_value": 1.472564, "relative_strength": 66.955462, "rate_of_change": 2.558523415425956, "market_dynamics": 1.600864, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.93, "high": 2.38, "low": 1.87, "close": 2.36, "volume": 76999511}, "trend_line": 1.314, "activity_lines": {"activity_5": 2.144, "activity_10": 1.964909, "activity_20": 1.607857, "activity_30": 1.464925}, "trend_signal": 1, "fair_value": 1.472372, "relative_strength": 81.165291, "rate_of_change": 3.51893474761942, "market_dynamics": 1.522135, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.16, "close": 2.2, "volume": 30768894}, "trend_line": 1.352667, "activity_lines": {"activity_5": 2.176, "activity_10": 2.048727, "activity_20": 1.684476, "activity_30": 1.522086}, "trend_signal": 1, "fair_value": 1.471987, "relative_strength": 59.483929, "rate_of_change": 2.942694063926941, "market_dynamics": 1.380332, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.19, "high": 2.31, "low": 1.94, "close": 1.95, "volume": 86054815}, "trend_line": 1.380333, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.065273, "activity_20": 1.732286, "activity_30": 1.560624}, "trend_signal": 1, "fair_value": 1.470385, "relative_strength": 36.705441, "rate_of_change": 2.0452927438904007, "market_dynamics": 1.142949, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.4, "low": 1.94, "close": 2.21, "volume": 88102701}, "trend_line": 1.414333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.112545, "activity_20": 1.800857, "activity_30": 1.614151}, "trend_signal": 1, "fair_value": 1.470321, "relative_strength": 48.814264, "rate_of_change": 2.463173741408778, "market_dynamics": 0.992171, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.06, "close": 2.18, "volume": 63567874}, "trend_line": 1.452, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.134909, "activity_20": 1.861667, "activity_30": 1.663548}, "trend_signal": 1, "fair_value": 1.470128, "relative_strength": 52.645827, "rate_of_change": 2.663234188836709, "market_dynamics": 0.811274, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.8, "low": 2.12, "close": 2.54, "volume": 178447489}, "trend_line": 1.501, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.212909, "activity_20": 1.951857, "activity_30": 1.733742}, "trend_signal": 1, "fair_value": 1.472308, "relative_strength": 80.195792, "rate_of_change": 3.3746556473829155, "market_dynamics": 0.909144, "expectation": {"probability": 38.4692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.28, "close": 2.46, "volume": 187993312}, "trend_line": 1.540333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.267455, "activity_20": 2.027429, "activity_30": 1.795613}, "trend_signal": 1, "fair_value": 1.474936, "relative_strength": 69.319501, "rate_of_change": 2.6204530313124628, "market_dynamics": 1.016039, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.42, "high": 2.85, "low": 2.35, "close": 2.84, "volume": 163621840}, "trend_line": 1.593667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.382727, "activity_20": 2.132238, "activity_30": 1.879462}, "trend_signal": 1, "fair_value": 1.479487, "relative_strength": 96.011673, "rate_of_change": 3.462498044254067, "market_dynamics": 1.111154, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.81, "high": 3.75, "low": 2.8, "close": 3.4, "volume": 391988492}, "trend_line": 1.668, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.586182, "activity_20": 2.281571, "activity_30": 1.996}, "trend_signal": 1, "fair_value": 1.487949, "relative_strength": 127.001143, "rate_of_change": 4.664274280637046, "market_dynamics": 1.3129, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.37, "high": 3.47, "low": 2.96, "close": 3.47, "volume": 250395778}, "trend_line": 1.744333, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.778727, "activity_20": 2.425762, "activity_30": 2.112258}, "trend_signal": 1, "fair_value": 1.496474, "relative_strength": 129.234242, "rate_of_change": 4.5763189448441235, "market_dynamics": 1.32521, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.46, "high": 3.79, "low": 3.42, "close": 3.55, "volume": 150498190}, "trend_line": 1.823667, "activity_lines": {"activity_5": 3.331333, "activity_10": 2.958545, "activity_20": 2.565667, "activity_30": 2.228753}, "trend_signal": 1, "fair_value": 1.507051, "relative_strength": 127.124728, "rate_of_change": 4.5480994741256415, "market_dynamics": 1.309423, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.0, "close": 3.52, "volume": 399036970}, "trend_line": 1.902667, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.111273, "activity_20": 2.690476, "activity_30": 2.338194}, "trend_signal": 1, "fair_value": 1.518205, "relative_strength": 113.595471, "rate_of_change": 4.331931213319108, "market_dynamics": 1.349304, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.89, "close": 3.09, "volume": 265820062}, "trend_line": 1.968667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.161818, "activity_20": 2.762333, "activity_30": 2.414796}, "trend_signal": 1, "fair_value": 1.527244, "relative_strength": 92.483665, "rate_of_change": 3.468815089555862, "market_dynamics": 1.253265, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.5, "close": 2.58, "volume": 177507000}, "trend_line": 2.015333, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.098909, "activity_20": 2.775857, "activity_30": 2.454237}, "trend_signal": 1, "fair_value": 1.533141, "relative_strength": 61.631165, "rate_of_change": 2.370436442526852, "market_dynamics": 0.923007, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.38, "close": 2.41, "volume": 153067393}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.998364, "activity_20": 2.766333, "activity_30": 2.479699}, "trend_signal": 1, "fair_value": 1.537756, "relative_strength": 49.323075, "rate_of_change": 2.0840228389055215, "market_dynamics": 0.466418, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.08, "close": 2.2, "volume": 216108694}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.855455, "activity_20": 2.733143, "activity_30": 2.488903}, "trend_signal": 1, "fair_value": 1.541154, "relative_strength": 33.28712, "rate_of_change": 1.8308654943074525, "market_dynamics": -0.10895, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.04, "close": 2.24, "volume": 223403168}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.726, "activity_20": 2.703048, "activity_30": 2.498258}, "trend_signal": 1, "fair_value": 1.545513, "relative_strength": 31.262872, "rate_of_change": 1.972935560859181, "market_dynamics": -0.590671, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.17, "close": 2.22, "volume": 103071361}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.596909, "activity_20": 2.669905, "activity_30": 2.503656}, "trend_signal": 1, "fair_value": 1.549167, "relative_strength": 27.020363, "rate_of_change": 1.9191764579772876, "market_dynamics": -0.917212, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.04, "close": 2.3, "volume": 72490463}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.493636, "activity_20": 2.643762, "activity_30": 2.51157}, "trend_signal": 1, "fair_value": 1.553269, "relative_strength": 27.097775, "rate_of_change": 2.1126763797728607, "market_dynamics": -1.038877, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.95, "close": 1.98, "volume": 91433178}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.352182, "activity_20": 2.58619, "activity_30": 2.495871}, "trend_signal": 0, "fair_value": 1.555321, "relative_strength": 11.698282, "rate_of_change": 1.5142580980896851, "market_dynamics": -1.158182, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.79, "close": 1.9, "volume": 104721899}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.223273, "activity_20": 2.520952, "activity_30": 2.472839}, "trend_signal": 0, "fair_value": 1.557692, "relative_strength": 6.585464, "rate_of_change": 1.358750553832511, "market_dynamics": -1.268924, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.8, "close": 1.88, "volume": 63669987}, "trend_line": 2.317, "activity_lines": {"activity_5": 1.984, "activity_10": 2.120727, "activity_20": 2.456, "activity_30": 2.446538}, "trend_signal": 0, "fair_value": 1.559872, "relative_strength": -0.540431, "rate_of_change": 1.2822233305809052, "market_dynamics": -1.294635, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.43, "low": 1.89, "close": 2.37, "volume": 237710851}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.137091, "activity_20": 2.439238, "activity_30": 2.449957}, "trend_signal": 0, "fair_value": 1.564615, "relative_strength": 9.782803, "rate_of_change": 1.913379369874836, "market_dynamics": -1.188198, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 2.94, "low": 2.16, "close": 2.91, "volume": 182431854}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.264727, "activity_20": 2.471905, "activity_30": 2.485355}, "trend_signal": 0, "fair_value": 1.572436, "relative_strength": 20.798521, "rate_of_change": 2.4985887208623145, "market_dynamics": -0.953893, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.89, "high": 3.29, "low": 2.59, "close": 2.95, "volume": 378917146}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.393636, "activity_20": 2.505048, "activity_30": 2.519527}, "trend_signal": 0, "fair_value": 1.580513, "relative_strength": 29.234014, "rate_of_change": 1.8041732274030113, "market_dynamics": -0.60016, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.92, "high": 3.22, "low": 2.67, "close": 3.04, "volume": 337696482}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.529091, "activity_20": 2.543095, "activity_30": 2.556688}, "trend_signal": 1, "fair_value": 1.589423, "relative_strength": 34.197877, "rate_of_change": 1.3392857142857109, "market_dynamics": -0.158951, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.84, "close": 2.89, "volume": 195983499}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.622, "activity_20": 2.564476, "activity_30": 2.582043}, "trend_signal": 1, "fair_value": 1.597949, "relative_strength": 27.105888, "rate_of_change": 1.18810572687226, "market_dynamics": 0.099729, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.51, "close": 2.53, "volume": 169966901}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.637636, "activity_20": 2.549524, "activity_30": 2.582258}, "trend_signal": 1, "fair_value": 1.604103, "relative_strength": 10.518197, "rate_of_change": 0.5804484722363344, "market_dynamics": 0.235468, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.53, "high": 2.94, "low": 2.46, "close": 2.78, "volume": 147022206}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.693091, "activity_20": 2.559857, "activity_30": 2.597656}, "trend_signal": 0, "fair_value": 1.61109, "relative_strength": 18.916532, "rate_of_change": 0.8919334853008329, "market_dynamics": 0.297779, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 3.17, "low": 2.55, "close": 2.85, "volume": 374394801}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.752545, "activity_20": 2.57981, "activity_30": 2.616108}, "trend_signal": 0, "fair_value": 1.618526, "relative_strength": 28.42375, "rate_of_change": 1.1440327613104457, "market_dynamics": 0.430784, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86, "high": 3.49, "low": 2.68, "close": 3.39, "volume": 302318445}, "trend_line": 2.627667, "activity_lines": {"activity_5": 2.976, "activity_10": 2.894364, "activity_20": 2.654143, "activity_30": 2.667505}, "trend_signal": 1, "fair_value": 1.629679, "relative_strength": 51.519574, "rate_of_change": 1.323933332125119, "market_dynamics": 0.632274, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.03, "close": 3.19, "volume": 133779095}, "trend_line": 2.660667, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.972727, "activity_20": 2.71019, "activity_30": 2.703785}, "trend_signal": 1, "fair_value": 1.639423, "relative_strength": 38.996543, "rate_of_change": 1.2558668963761357, "market_dynamics": 0.732992, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19, "high": 3.55, "low": 3.16, "close": 3.31, "volume": 128383617}, "trend_line": 2.706, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.049091, "activity_20": 2.779238, "activity_30": 2.745677}, "trend_signal": 1, "fair_value": 1.650064, "relative_strength": 38.867683, "rate_of_change": 1.7038208840114093, "market_dynamics": 0.77464, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.27, "high": 3.56, "low": 3.13, "close": 3.31, "volume": 164852863}, "trend_line": 2.742667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.108364, "activity_20": 2.847238, "activity_30": 2.784645}, "trend_signal": 1, "fair_value": 1.661346, "relative_strength": 36.014691, "rate_of_change": 1.3550258684405028, "market_dynamics": 0.703696, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.03, "close": 3.14, "volume": 102733631}, "trend_line": 2.774667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.129455, "activity_20": 2.895571, "activity_30": 2.81028}, "trend_signal": 1, "fair_value": 1.671603, "relative_strength": 28.812371, "rate_of_change": 1.1667475490097787, "market_dynamics": 0.515604, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.22, "high": 3.95, "low": 3.18, "close": 3.78, "volume": 189757413}, "trend_line": 2.816, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.263455, "activity_20": 3.001381, "activity_30": 2.87514}, "trend_signal": 1, "fair_value": 1.686026, "relative_strength": 49.447922, "rate_of_change": 1.489656236225819, "market_dynamics": 0.63925, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.38, "close": 3.41, "volume": 107620000}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.316727, "activity_20": 3.064429, "activity_30": 2.913462}, "trend_signal": 1, "fair_value": 1.697821, "relative_strength": 34.948617, "rate_of_change": 1.1245383522727312, "market_dynamics": 0.64386, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.31, "close": 3.54, "volume": 190646362}, "trend_line": 2.871, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.384182, "activity_20": 3.134286, "activity_30": 2.958129}, "trend_signal": 1, "fair_value": 1.710641, "relative_strength": 42.63749, "rate_of_change": 0.8193724898311512, "market_dynamics": 0.662125, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.21, "close": 3.36, "volume": 94300038}, "trend_line": 2.869667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.400545, "activity_20": 3.180714, "activity_30": 2.989677}, "trend_signal": 1, "fair_value": 1.722436, "relative_strength": 29.755058, "rate_of_change": -0.046429815395325896, "market_dynamics": 0.611792, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 4.13, "low": 3.42, "close": 4.1, "volume": 299512262}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.540909, "activity_20": 3.292571, "activity_30": 3.069054}, "trend_signal": 1, "fair_value": 1.739872, "relative_strength": 51.395336, "rate_of_change": 0.7317922253696999, "market_dynamics": 0.700303, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.33, "close": 3.33, "volume": 97627000}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.518545, "activity_20": 3.321, "activity_30": 3.097398}, "trend_signal": 1, "fair_value": 1.752308, "relative_strength": 20.190917, "rate_of_change": -0.2537130703744213, "market_dynamics": 0.56204, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27, "high": 3.88, "low": 3.25, "close": 3.74, "volume": 198702082}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.571818, "activity_20": 3.381667, "activity_30": 3.152667}, "trend_signal": 1, "fair_value": 1.767115, "relative_strength": 27.127712, "rate_of_change": 0.2543584109084928, "market_dynamics": 0.589508, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.6, "close": 3.74, "volume": 224927041}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.615091, "activity_20": 3.433476, "activity_30": 3.207462}, "trend_signal": 1, "fair_value": 1.782115, "relative_strength": 17.067886, "rate_of_change": 0.749515596227436, "market_dynamics": 0.744893, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.53, "close": 3.92, "volume": 209570999}, "trend_line": 2.957, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.683273, "activity_20": 3.495905, "activity_30": 3.272473}, "trend_signal": 1, "fair_value": 1.798141, "relative_strength": 16.519708, "rate_of_change": 1.533718843277881, "market_dynamics": 0.636851, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.79, "high": 3.89, "low": 2.99, "close": 3.04, "volume": 265406689}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.580364, "activity_20": 3.469714, "activity_30": 3.277828}, "trend_signal": 1, "fair_value": 1.810064, "relative_strength": -8.382689, "rate_of_change": 0.710179235711882, "market_dynamics": 0.506658, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.27, "low": 2.7, "close": 2.94, "volume": 226850675}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.461091, "activity_20": 3.433571, "activity_30": 3.275376}, "trend_signal": 1, "fair_value": 1.822372, "relative_strength": -16.685152, "rate_of_change": 0.8283075889858963, "market_dynamics": 0.088349, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 3.21, "low": 2.66, "close": 2.75, "volume": 257333957}, "trend_line": 3.019667, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.322545, "activity_20": 3.37981, "activity_30": 3.259075}, "trend_signal": 1, "fair_value": 1.833077, "relative_strength": -21.360326, "rate_of_change": 0.5661633474507797, "market_dynamics": -0.33099, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.64, "close": 2.68, "volume": 162334320}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.881333, "activity_10": 3.183273, "activity_20": 3.320048, "activity_30": 3.237161}, "trend_signal": 0, "fair_value": 1.842949, "relative_strength": -22.374045, "rate_of_change": 0.507771221131338, "market_dynamics": -0.878358, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.45, "close": 2.47, "volume": 109032729}, "trend_line": 3.040667, "activity_lines": {"activity_5": 2.682667, "activity_10": 3.021455, "activity_20": 3.239571, "activity_30": 3.20071}, "trend_signal": 0, "fair_value": 1.851603, "relative_strength": -27.505105, "rate_of_change": 0.18672158154859525, "market_dynamics": -1.113838, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.54, "low": 2.3, "close": 2.33, "volume": 103284178}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.850364, "activity_20": 3.147238, "activity_30": 3.15486}, "trend_signal": 0, "fair_value": 1.859679, "relative_strength": -29.674009, "rate_of_change": 0.38366582068999844, "market_dynamics": -1.300618, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 2.21, "low": 1.58, "close": 1.91, "volume": 474750870}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.635091, "activity_20": 3.017381, "activity_30": 3.081161}, "trend_signal": 0, "fair_value": 1.865192, "relative_strength": -36.729323, "rate_of_change": 0.010942449595114834, "market_dynamics": -1.330637, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.82, "close": 1.87, "volume": 191813000}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.438364, "activity_20": 2.890762, "activity_30": 3.00486}, "trend_signal": 0, "fair_value": 1.870769, "relative_strength": -39.16969, "rate_of_change": -0.010941252354090915, "market_dynamics": -1.387346, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.06, "low": 1.85, "close": 1.96, "volume": 181705656}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.292, "activity_20": 2.779, "activity_30": 2.934387}, "trend_signal": 0, "fair_value": 1.876795, "relative_strength": -37.568518, "rate_of_change": -0.44772310229585627, "market_dynamics": -1.373988, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.86, "close": 2.1, "volume": 107352808}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.203455, "activity_20": 2.687, "activity_30": 2.873828}, "trend_signal": 0, "fair_value": 1.883974, "relative_strength": -34.439044, "rate_of_change": -0.8885475111290475, "market_dynamics": -1.351461, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.99, "close": 2.05, "volume": 143996020}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.138909, "activity_20": 2.596, "activity_30": 2.811785}, "trend_signal": 0, "fair_value": 1.890385, "relative_strength": -36.903737, "rate_of_change": -0.9961260657303828, "market_dynamics": -1.440098, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.15, "high": 2.53, "low": 2.1, "close": 2.14, "volume": 412231397}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.108727, "activity_20": 2.518762, "activity_30": 2.757484}, "trend_signal": 0, "fair_value": 1.897179, "relative_strength": -35.293327, "rate_of_change": -1.0061485739353122, "market_dynamics": -1.273717, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.02, "close": 2.05, "volume": 132505177}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.076727, "activity_20": 2.440762, "activity_30": 2.699312}, "trend_signal": 0, "fair_value": 1.903654, "relative_strength": -38.434405, "rate_of_change": -0.9486164936627345, "market_dynamics": -1.260295, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.98, "close": 2.05, "volume": 160620011}, "trend_line": 2.907667, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.057455, "activity_20": 2.369238, "activity_30": 2.642946}, "trend_signal": 0, "fair_value": 1.909679, "relative_strength": -37.161587, "rate_of_change": -0.5472579469549718, "market_dynamics": -1.211224, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.05, "high": 2.53, "low": 1.94, "close": 2.4, "volume": 338310049}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.113273, "activity_20": 2.338143, "activity_30": 2.610194}, "trend_signal": 0, "fair_value": 1.917821, "relative_strength": -27.659271, "rate_of_change": -0.43564135783086516, "market_dynamics": -0.834804, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.25, "close": 2.32, "volume": 291297001}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.155818, "activity_20": 2.304, "activity_30": 2.573097}, "trend_signal": 0, "fair_value": 1.925833, "relative_strength": -29.770726, "rate_of_change": -0.6102590673575087, "market_dynamics": -0.601482, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.21, "close": 2.28, "volume": 179256116}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.191273, "activity_20": 2.274524, "activity_30": 2.534559}, "trend_signal": 0, "fair_value": 1.933333, "relative_strength": -29.014217, "rate_of_change": -1.285913031268884, "market_dynamics": -0.242544, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.24, "high": 2.51, "low": 2.2, "close": 2.31, "volume": 175993001}, "trend_line": 2.811, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.225455, "activity_20": 2.252905, "activity_30": 2.500344}, "trend_signal": 0, "fair_value": 1.941282, "relative_strength": -29.309206, "rate_of_change": -1.0327310213274385, "market_dynamics": 0.133945, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.32, "high": 2.61, "low": 2.3, "close": 2.44, "volume": 269043330}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.275273, "activity_20": 2.250476, "activity_30": 2.476409}, "trend_signal": 0, "fair_value": 1.950449, "relative_strength": -23.111235, "rate_of_change": -1.031661330487368, "market_dynamics": 0.268536, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.43, "high": 2.64, "low": 2.35, "close": 2.51, "volume": 312035627}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.329091, "activity_20": 2.260905, "activity_30": 2.45886}, "trend_signal": 0, "fair_value": 1.960256, "relative_strength": -20.620283, "rate_of_change": -0.9585549964054715, "market_dynamics": 0.441536, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.48, "close": 2.74, "volume": 261906105}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.417273, "activity_20": 2.299952, "activity_30": 2.457871}, "trend_signal": 0, "fair_value": 1.969551, "relative_strength": -14.903734, "rate_of_change": -0.48389795353228876, "market_dynamics": 0.66552, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.58, "close": 2.62, "volume": 207268991}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.471091, "activity_20": 2.329, "activity_30": 2.45}, "trend_signal": 0, "fair_value": 1.978269, "relative_strength": -19.859139, "rate_of_change": -1.4101750547045873, "market_dynamics": 0.795612, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.56, "close": 2.56, "volume": 261544451}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.505273, "activity_20": 2.353857, "activity_30": 2.440753}, "trend_signal": 0, "fair_value": 1.986346, "relative_strength": -18.420903, "rate_of_change": -1.0480765780612447, "market_dynamics": 0.824872, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 3.4, "low": 2.52, "close": 3.19, "volume": 475086000}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.644727, "activity_20": 2.439619, "activity_30": 2.473978}, "trend_signal": 0, "fair_value": 1.999295, "relative_strength": 0.225897, "rate_of_change": -0.4361495327102673, "market_dynamics": 0.996134, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 6.05, "low": 3.31, "close": 5.97, "volume": 1704173891}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.268909, "activity_20": 2.787714, "activity_30": 2.687312}, "trend_signal": 0, "fair_value": 2.029872, "relative_strength": 81.579289, "rate_of_change": 3.266583637870283, "market_dynamics": 1.194678, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.96, "high": 6.05, "low": 4.8, "close": 4.97, "volume": 914392842}, "trend_line": 2.779333, "activity_lines": {"activity_5": 4.402667, "activity_10": 3.646364, "activity_20": 3.023905, "activity_30": 2.830516}, "trend_signal": 1, "fair_value": 2.054103, "relative_strength": 49.206214, "rate_of_change": 1.0544177741386194, "market_dynamics": 1.420272, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.42, "low": 4.14, "close": 4.76, "volume": 988440417}, "trend_line": 2.827, "activity_lines": {"activity_5": 4.702, "activity_10": 3.937455, "activity_20": 3.227524, "activity_30": 2.958301}, "trend_signal": 1, "fair_value": 2.077308, "relative_strength": 43.095028, "rate_of_change": 1.7150517768112037, "market_dynamics": 1.625261, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.85, "close": 4.06, "volume": 601779753}, "trend_line": 2.837667, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.056182, "activity_20": 3.350905, "activity_30": 3.037849}, "trend_signal": 1, "fair_value": 2.09641, "relative_strength": 19.61568, "rate_of_change": 0.37732578705342074, "market_dynamics": 1.474237, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.12, "high": 5.06, "low": 3.82, "close": 4.6, "volume": 875060179}, "trend_line": 2.866333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.241273, "activity_20": 3.515286, "activity_30": 3.151548}, "trend_signal": 1, "fair_value": 2.118782, "relative_strength": 29.333101, "rate_of_change": 1.0101960518975572, "market_dynamics": 1.317553, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.67, "high": 6.1, "low": 4.35, "close": 5.89, "volume": 955381250}, "trend_line": 2.932, "activity_lines": {"activity_5": 4.968, "activity_10": 4.621636, "activity_20": 3.789952, "activity_30": 3.346624}, "trend_signal": 1, "fair_value": 2.149872, "relative_strength": 61.876889, "rate_of_change": 2.2909759612717684, "market_dynamics": 1.267944, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.3, "high": 7.89, "low": 6.21, "close": 6.45, "volume": 1255358641}, "trend_line": 3.045667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.042364, "activity_20": 4.099905, "activity_30": 3.573591}, "trend_signal": 1, "fair_value": 2.185256, "relative_strength": 76.821637, "rate_of_change": 3.8767735334242825, "market_dynamics": 1.256721, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.52, "high": 7.27, "low": 6.12, "close": 7.02, "volume": 376901216}, "trend_line": 3.181667, "activity_lines": {"activity_5": 6.122, "activity_10": 5.499273, "activity_20": 4.44319, "activity_30": 3.83}, "trend_signal": 1, "fair_value": 2.223718, "relative_strength": 81.991268, "rate_of_change": 4.465360132936402, "market_dynamics": 1.283349, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.02, "close": 6.43, "volume": 294546185}, "trend_line": 3.304333, "activity_lines": {"activity_5": 6.397333, "activity_10": 5.768909, "activity_20": 4.707048, "activity_30": 4.03957}, "trend_signal": 1, "fair_value": 2.25891, "relative_strength": 69.660915, "rate_of_change": 3.855400329449944, "market_dynamics": 1.204315, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.36, "low": 5.45, "close": 5.46, "volume": 547280662}, "trend_line": 3.397, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.791818, "activity_20": 4.857667, "activity_30": 4.178645}, "trend_signal": 1, "fair_value": 2.287244, "relative_strength": 48.628903, "rate_of_change": 2.8044086355703133, "market_dynamics": 0.985151, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.22, "close": 5.89, "volume": 374784779}, "trend_line": 3.511, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.851636, "activity_20": 5.033, "activity_30": 4.339484}, "trend_signal": 1, "fair_value": 2.319103, "relative_strength": 53.023179, "rate_of_change": 3.355902266705927, "market_dynamics": 0.732896, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19, "high": 6.6, "low": 5.65, "close": 5.83, "volume": 375938263}, "trend_line": 3.627667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.902, "activity_20": 5.186, "activity_30": 4.489097}, "trend_signal": 1, "fair_value": 2.350128, "relative_strength": 50.940852, "rate_of_change": 3.3228994588436365, "market_dynamics": 0.582906, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.05, "close": 5.35, "volume": 311601674}, "trend_line": 3.742333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.849455, "activity_20": 5.276571, "activity_30": 4.600215}, "trend_signal": 1, "fair_value": 2.375128, "relative_strength": 35.524877, "rate_of_change": 3.160874468356652, "market_dynamics": 0.368169, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.09, "close": 5.36, "volume": 267847251}, "trend_line": 3.858667, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.788, "activity_20": 5.353476, "activity_30": 4.704581}, "trend_signal": 1, "fair_value": 2.399295, "relative_strength": 33.152482, "rate_of_change": 3.108595627380037, "market_dynamics": 0.146971, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.66, "close": 4.7, "volume": 211060345}, "trend_line": 3.95, "activity_lines": {"activity_5": 5.236, "activity_10": 5.582909, "activity_20": 5.353, "activity_30": 4.75886}, "trend_signal": 1, "fair_value": 2.419808, "relative_strength": 22.860913, "rate_of_change": 2.366957293801204, "market_dynamics": -0.2247, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 5.27, "low": 4.52, "close": 5.09, "volume": 204665698}, "trend_line": 4.049667, "activity_lines": {"activity_5": 5.124, "activity_10": 5.446909, "activity_20": 5.378905, "activity_30": 4.832409}, "trend_signal": 1, "fair_value": 2.440385, "relative_strength": 29.234262, "rate_of_change": 2.523215189873422, "market_dynamics": -0.52681, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.78, "close": 5.11, "volume": 112578748}, "trend_line": 4.151667, "activity_lines": {"activity_5": 5.072, "activity_10": 5.329091, "activity_20": 5.394429, "activity_30": 4.900817}, "trend_signal": 1, "fair_value": 2.460321, "relative_strength": 28.143307, "rate_of_change": 2.5187256137356338, "market_dynamics": -0.724637, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.91, "low": 5.07, "close": 5.6, "volume": 313809781}, "trend_line": 4.267, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.324727, "activity_20": 5.445333, "activity_30": 4.994258}, "trend_signal": 1, "fair_value": 2.48359, "relative_strength": 40.137854, "rate_of_change": 2.7779925509440084, "market_dynamics": -0.733192, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.14, "close": 5.4, "volume": 172420500}, "trend_line": 4.378667, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.309818, "activity_20": 5.463, "activity_30": 5.067355}, "trend_signal": 1, "fair_value": 2.505064, "relative_strength": 35.773529, "rate_of_change": 2.6169908600890492, "market_dynamics": -0.653674, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.47, "high": 5.79, "low": 5.46, "close": 5.51, "volume": 82472558}, "trend_line": 4.494, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.333636, "activity_20": 5.477619, "activity_30": 5.140344}, "trend_signal": 1, "fair_value": 2.527244, "relative_strength": 37.419117, "rate_of_change": 2.6339751344415934, "market_dynamics": -0.679459, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.59, "low": 4.91, "close": 5.11, "volume": 84421500}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.283818, "activity_20": 5.443095, "activity_30": 5.180086}, "trend_signal": 1, "fair_value": 2.547564, "relative_strength": 24.598383, "rate_of_change": 2.0100801068090837, "market_dynamics": -0.746499, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.36, "close": 4.53, "volume": 300790309}, "trend_line": 4.658, "activity_lines": {"activity_5": 5.068, "activity_10": 5.142727, "activity_20": 5.357429, "activity_30": 5.176581}, "trend_signal": 1, "fair_value": 2.562179, "relative_strength": 11.083611, "rate_of_change": 1.6069295140645405, "market_dynamics": -0.905009, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.53, "high": 5.12, "low": 4.33, "close": 4.9, "volume": 323603554}, "trend_line": 4.745333, "activity_lines": {"activity_5": 4.958, "activity_10": 5.092545, "activity_20": 5.309095, "activity_30": 5.192194}, "trend_signal": 1, "fair_value": 2.578013, "relative_strength": 17.253149, "rate_of_change": 1.8749033920137228, "market_dynamics": -0.954065, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.6, "close": 4.78, "volume": 168885872}, "trend_line": 4.827667, "activity_lines": {"activity_5": 4.854667, "activity_10": 5.028727, "activity_20": 5.248667, "activity_30": 5.19443}, "trend_signal": 1, "fair_value": 2.592885, "relative_strength": 15.15438, "rate_of_change": 1.7350521027712988, "market_dynamics": -0.966748, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.58, "close": 4.91, "volume": 289012897}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.836, "activity_10": 4.999091, "activity_20": 5.19719, "activity_30": 5.199742}, "trend_signal": 0, "fair_value": 2.610064, "relative_strength": 15.323219, "rate_of_change": 1.7054407439452683, "market_dynamics": -0.902568, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.91, "high": 5.16, "low": 4.63, "close": 4.75, "volume": 217772008}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.936545, "activity_20": 5.129, "activity_30": 5.189419}, "trend_signal": 0, "fair_value": 2.626987, "relative_strength": 15.013107, "rate_of_change": 1.5207128309572264, "market_dynamics": -0.944435, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.92, "high": 6.48, "low": 4.88, "close": 5.51, "volume": 437933232}, "trend_line": 5.077, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.018364, "activity_20": 5.138619, "activity_30": 5.223312}, "trend_signal": 0, "fair_value": 2.648782, "relative_strength": 32.688967, "rate_of_change": 1.8523403870308688, "market_dynamics": -0.667383, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.49, "high": 5.71, "low": 5.41, "close": 5.59, "volume": 13354785}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.256, "activity_10": 5.107455, "activity_20": 5.160333, "activity_30": 5.256409}, "trend_signal": 0, "fair_value": 2.67141, "relative_strength": 34.659096, "rate_of_change": 1.94997045499311, "market_dynamics": -0.495575, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 7.07, "low": 5.42, "close": 6.28, "volume": 333657664}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.322182, "activity_20": 5.254571, "activity_30": 5.327634}, "trend_signal": 0, "fair_value": 2.697436, "relative_strength": 48.173866, "rate_of_change": 2.395672333848525, "market_dynamics": -0.076577, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.54, "low": 5.48, "close": 5.63, "volume": 289456700}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.402727, "activity_20": 5.287619, "activity_30": 5.348925}, "trend_signal": 0, "fair_value": 2.720064, "relative_strength": 35.745856, "rate_of_change": 1.534584905660375, "market_dynamics": 0.295939, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.97, "low": 5.01, "close": 5.46, "volume": 247201995}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.450182, "activity_20": 5.303667, "activity_30": 5.354}, "trend_signal": 0, "fair_value": 2.743397, "relative_strength": 31.589082, "rate_of_change": -0.31590685802197077, "market_dynamics": 0.260728, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.5, "high": 7.5, "low": 5.42, "close": 7.0, "volume": 723879762}, "trend_line": 5.432, "activity_lines": {"activity_5": 6.125333, "activity_10": 5.771273, "activity_20": 5.468429, "activity_30": 5.459527}, "trend_signal": 1, "fair_value": 2.77609, "relative_strength": 66.737101, "rate_of_change": 1.2614243000947207, "market_dynamics": 0.653327, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.66, "high": 8.28, "low": 6.35, "close": 7.31, "volume": 462218950}, "trend_line": 5.517, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.103818, "activity_20": 5.657143, "activity_30": 5.580688}, "trend_signal": 1, "fair_value": 2.811154, "relative_strength": 72.643498, "rate_of_change": 1.5648011782032394, "market_dynamics": 0.762284, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.23, "high": 7.75, "low": 6.71, "close": 6.75, "volume": 283179827}, "trend_line": 5.606667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.290727, "activity_20": 5.78319, "activity_30": 5.660237}, "trend_signal": 1, "fair_value": 2.840577, "relative_strength": 55.434916, "rate_of_change": 1.6252854812397952, "market_dynamics": 0.87083, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 8.5, "low": 7.23, "close": 7.78, "volume": 241101604}, "trend_line": 5.712667, "activity_lines": {"activity_5": 7.152667, "activity_10": 6.629091, "activity_20": 6.000714, "activity_30": 5.800452}, "trend_signal": 1, "fair_value": 2.878141, "relative_strength": 69.826745, "rate_of_change": 1.8906063085251876, "market_dynamics": 1.084256, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.6, "low": 7.36, "close": 7.93, "volume": 348617194}, "trend_line": 5.780667, "activity_lines": {"activity_5": 7.509333, "activity_10": 6.942545, "activity_20": 6.217857, "activity_30": 5.943505}, "trend_signal": 1, "fair_value": 2.917564, "relative_strength": 67.410137, "rate_of_change": 1.1903371927682904, "market_dynamics": 1.083604, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.1, "close": 7.35, "volume": 284501639}, "trend_line": 5.810667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.092727, "activity_20": 6.366238, "activity_30": 6.044753}, "trend_signal": 1, "fair_value": 2.954744, "relative_strength": 53.103724, "rate_of_change": 0.5189712536632773, "market_dynamics": 0.986676, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 8.47, "low": 7.35, "close": 7.69, "volume": 282744533}, "trend_line": 5.833, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.271273, "activity_20": 6.536333, "activity_30": 6.166}, "trend_signal": 1, "fair_value": 2.994487, "relative_strength": 58.066156, "rate_of_change": 0.384344860925615, "market_dynamics": 1.041799, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 9.37, "low": 7.73, "close": 9.08, "volume": 340114157}, "trend_line": 5.921333, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.664364, "activity_20": 6.828857, "activity_30": 6.375484}, "trend_signal": 1, "fair_value": 3.043397, "relative_strength": 77.668139, "rate_of_change": 1.5143665352305768, "market_dynamics": 1.135486, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.34, "high": 10.89, "low": 9.09, "close": 9.39, "volume": 622815504}, "trend_line": 6.052333, "activity_lines": {"activity_5": 8.598, "activity_10": 8.062909, "activity_20": 7.133381, "activity_30": 6.599269}, "trend_signal": 1, "fair_value": 3.094231, "relative_strength": 81.905922, "rate_of_change": 2.2123396877020802, "market_dynamics": 1.240502, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.2, "high": 9.23, "low": 8.36, "close": 9.07, "volume": 378566057}, "trend_line": 6.158333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.334909, "activity_20": 7.388952, "activity_30": 6.793957}, "trend_signal": 1, "fair_value": 3.143269, "relative_strength": 73.663647, "rate_of_change": 1.7513907446929946, "market_dynamics": 1.363255, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.53, "low": 8.49, "close": 8.9, "volume": 302923192}, "trend_line": 6.260667, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.510364, "activity_20": 7.609476, "activity_30": 6.970839}, "trend_signal": 1, "fair_value": 3.190962, "relative_strength": 69.04536, "rate_of_change": 1.6617159221497104, "market_dynamics": 1.374676, "expectation": {"probability": 51.2143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/092f196f-2258-4583-85fa-d9a942ea182c/", "share_image": "https://sharemaestro.com/terminal/092f196f-2258-4583-85fa-d9a942ea182c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}