{"ticker": {"uuid": "093088db-dfac-4053-ad4d-2e3d9d3c4d2d", "symbol": "SOL", "name": "Sasol Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOL rose 4.87%, moving from 19,200.00 to 20,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.19 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,135.00"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.19"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20950.0, "high": 22297.0, "low": 19944.0, "close": 20135.0, "volume": 18468567}, "trend_line": 15446.566667, "activity_lines": {"activity_5": 21428.2, "activity_10": 21374.181818, "activity_20": 19866.766667, "activity_30": 17859.116129}, "trend_signal": 1, "fair_value": 14343.253236, "relative_strength": 48.194603, "rate_of_change": 2.0626299489903763, "market_dynamics": 0.376657, "expectation": {"probability": 44.086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24337.690748, "high": 25916.829167, "low": 24098.823226, "close": 25850.865234, "volume": 9677252}, "trend_line": 26388.64388, "activity_lines": {"activity_5": 24457.559766, "activity_10": 24060.752237, "activity_20": 24405.39801, "activity_30": 25313.466486}, "trend_signal": 0, "fair_value": 25045.679925, "relative_strength": -17.265589, "rate_of_change": -0.5930980667242143, "market_dynamics": -0.120963, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25673.961965, "high": 26385.571851, "low": 25037.310074, "close": 26087.736328, "volume": 16311193}, "trend_line": 26268.438151, "activity_lines": {"activity_5": 25122.396745, "activity_10": 24446.178125, "activity_20": 24457.167578, "activity_30": 25294.053096}, "trend_signal": 0, "fair_value": 25119.436173, "relative_strength": -17.26937, "rate_of_change": -0.4555206760401405, "market_dynamics": 0.465486, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25985.789912, "high": 26605.451056, "low": 22687.5946, "close": 23121.357422, "volume": 8850573}, "trend_line": 26049.086654, "activity_lines": {"activity_5": 24628.40026, "activity_10": 24265.204439, "activity_20": 24254.707152, "activity_30": 25091.015629}, "trend_signal": 0, "fair_value": 25182.8202, "relative_strength": -21.69344, "rate_of_change": -0.8350382148306343, "market_dynamics": 0.754607, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23477.162189, "high": 23556.119013, "low": 22509.692049, "close": 23313.251953, "volume": 6927408}, "trend_line": 25885.158529, "activity_lines": {"activity_5": 24209.895573, "activity_10": 24142.598757, "activity_20": 24106.825725, "activity_30": 24914.510165}, "trend_signal": 0, "fair_value": 25245.379201, "relative_strength": -21.880294, "rate_of_change": -0.6293046937782993, "market_dynamics": 0.793509, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23393.208438, "high": 23795.987642, "low": 22712.58208, "close": 23609.089844, "volume": 4660725}, "trend_line": 25769.49388, "activity_lines": {"activity_5": 23912.591146, "activity_10": 24073.327486, "activity_20": 24018.207599, "activity_30": 24767.667024}, "trend_signal": 0, "fair_value": 25311.287911, "relative_strength": -18.686906, "rate_of_change": -0.44683770767876707, "market_dynamics": 0.590063, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23597.096414, "high": 24341.68873, "low": 23150.340713, "close": 23859.953125, "volume": 5221805}, "trend_line": 25677.878581, "activity_lines": {"activity_5": 23733.755469, "activity_10": 24051.394034, "activity_20": 23981.752344, "activity_30": 24644.470846}, "trend_signal": 0, "fair_value": 25368.388259, "relative_strength": -20.10539, "rate_of_change": -0.35551842588225857, "market_dynamics": 0.278258, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23607.090951, "high": 23800.984924, "low": 23058.392717, "close": 23443.179688, "volume": 6909574}, "trend_line": 25546.725, "activity_lines": {"activity_5": 23548.722787, "activity_10": 23941.835511, "activity_20": 23918.535277, "activity_30": 24500.296724}, "trend_signal": 0, "fair_value": 25430.486885, "relative_strength": -19.739309, "rate_of_change": -0.5107648616153502, "market_dynamics": 0.190769, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23388.210692, "high": 25176.232383, "low": 23455.174075, "close": 24572.5625, "volume": 7557636}, "trend_line": 25468.438477, "activity_lines": {"activity_5": 23916.454818, "activity_10": 24039.327486, "activity_20": 23980.577455, "activity_30": 24437.44753}, "trend_signal": 0, "fair_value": 25500.779078, "relative_strength": -16.859146, "rate_of_change": -0.30644445814482624, "market_dynamics": 0.282526, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24572.563112, "high": 25106.27005, "low": 23354.230631, "close": 24476.615234, "volume": 7864936}, "trend_line": 25385.221745, "activity_lines": {"activity_5": 24155.457422, "activity_10": 24096.13267, "activity_20": 24037.208333, "activity_30": 24373.458934}, "trend_signal": 0, "fair_value": 25560.596749, "relative_strength": -14.761095, "rate_of_change": -0.3267445394233809, "market_dynamics": 0.426102, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24286.720278, "high": 26952.262221, "low": 24134.803345, "close": 26860.3125, "volume": 9710380}, "trend_line": 25322.243034, "activity_lines": {"activity_5": 25111.468229, "activity_10": 24571.345561, "activity_20": 24314.385352, "activity_30": 24468.626079}, "trend_signal": 0, "fair_value": 25638.972487, "relative_strength": -5.713268, "rate_of_change": -0.2480920262688048, "market_dynamics": 0.780274, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26235.654604, "high": 26344.595036, "low": 23939.90902, "close": 24062.841797, "volume": 7992645}, "trend_line": 25143.000586, "activity_lines": {"activity_5": 24918.240625, "activity_10": 24488.318182, "activity_20": 24306.037509, "activity_30": 24387.374387}, "trend_signal": 0, "fair_value": 25701.02909, "relative_strength": -10.355771, "rate_of_change": -0.7078458561484198, "market_dynamics": 0.883881, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24135.802206, "high": 24591.552995, "low": 23204.311692, "close": 23848.958984, "volume": 9193271}, "trend_line": 24870.398698, "activity_lines": {"activity_5": 24640.192838, "activity_10": 24398.912535, "activity_20": 24276.958175, "activity_30": 24303.887832}, "trend_signal": 0, "fair_value": 25761.913111, "relative_strength": -11.260588, "rate_of_change": -1.084205869015436, "market_dynamics": 0.8754, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23886.937628, "high": 24933.364984, "low": 23886.937628, "close": 24497.603516, "volume": 6486939}, "trend_line": 24662.15026, "activity_lines": {"activity_5": 24551.307943, "activity_10": 24468.147301, "activity_20": 24313.228748, "activity_30": 24279.83653}, "trend_signal": 0, "fair_value": 25827.396866, "relative_strength": -9.177356, "rate_of_change": -0.83733453785262, "market_dynamics": 0.868115, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24486.609327, "high": 25934.817254, "low": 23869.946694, "close": 24429.640625, "volume": 8991869}, "trend_line": 24481.745378, "activity_lines": {"activity_5": 24444.766016, "activity_10": 24500.002521, "activity_20": 24342.622135, "activity_30": 24264.835908}, "trend_signal": 0, "fair_value": 25896.036634, "relative_strength": -7.358532, "rate_of_change": -0.7315050800440582, "market_dynamics": 0.694658, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24886.393211, "high": 24986.443976, "low": 22799.755511, "close": 24757.476563, "volume": 11036178}, "trend_line": 24322.127018, "activity_lines": {"activity_5": 24450.634375, "activity_10": 24571.1663, "activity_20": 24397.802874, "activity_30": 24282.625017}, "trend_signal": 0, "fair_value": 25966.393768, "relative_strength": -6.618543, "rate_of_change": -0.6519892987018729, "market_dynamics": 0.785603, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24806.470944, "high": 25165.418146, "low": 24290.542669, "close": 24725.482422, "volume": 9938023}, "trend_line": 24260.461719, "activity_lines": {"activity_5": 24586.027084, "activity_10": 24615.633203, "activity_20": 24444.920173, "activity_30": 24308.647946}, "trend_signal": 1, "fair_value": 26042.653565, "relative_strength": -4.583164, "rate_of_change": -0.2535357987167972, "market_dynamics": 0.871066, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23996.586231, "high": 26358.250126, "low": 23401.670864, "close": 26098.287109, "volume": 8333404}, "trend_line": 24225.072461, "activity_lines": {"activity_5": 25134.845313, "activity_10": 24893.964063, "activity_20": 24615.556138, "activity_30": 24427.217326}, "trend_signal": 1, "fair_value": 26130.466359, "relative_strength": 2.616971, "rate_of_change": -0.14587215367085754, "market_dynamics": 1.096753, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26098.286311, "high": 26198.272083, "low": 23492.657664, "close": 23804.613281, "volume": 9507441}, "trend_line": 24173.388411, "activity_lines": {"activity_5": 24769.150391, "activity_10": 24706.988636, "activity_20": 24555.550986, "activity_30": 24400.090927}, "trend_signal": 1, "fair_value": 26203.67215, "relative_strength": -4.658558, "rate_of_change": -0.21334941343604283, "market_dynamics": 1.082017, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24876.461024, "high": 26684.203567, "low": 24281.545658, "close": 26591.216797, "volume": 9050719}, "trend_line": 24289.183659, "activity_lines": {"activity_5": 25378.522656, "activity_10": 25040.631108, "activity_20": 24758.506399, "activity_30": 24556.079856}, "trend_signal": 1, "fair_value": 26306.64897, "relative_strength": 5.316002, "rate_of_change": 0.47901951530843884, "market_dynamics": 1.21266, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26716.199175, "high": 26897.172816, "low": 24896.457429, "close": 25242.408203, "volume": 8012814}, "trend_line": 24368.94707, "activity_lines": {"activity_5": 25394.186979, "activity_10": 25090.588352, "activity_20": 24819.007896, "activity_30": 24617.578213}, "trend_signal": 1, "fair_value": 26402.407283, "relative_strength": 4.339836, "rate_of_change": 0.32839066194982947, "market_dynamics": 1.171594, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25047.436161, "high": 25888.316518, "low": 24275.546626, "close": 24629.496094, "volume": 6687170}, "trend_line": 24390.367448, "activity_lines": {"activity_5": 25173.21849, "activity_10": 25058.523473, "activity_20": 24815.848224, "activity_30": 24634.387828}, "trend_signal": 1, "fair_value": 26506.490566, "relative_strength": 3.601242, "rate_of_change": 0.08790030171788843, "market_dynamics": 0.878066, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24646.493179, "high": 24887.458893, "low": 22910.740048, "close": 23196.699219, "volume": 8407422}, "trend_line": 24343.605794, "activity_lines": {"activity_5": 24481.05013, "activity_10": 24755.647266, "activity_20": 24682.047749, "activity_30": 24557.376974}, "trend_signal": 1, "fair_value": 26596.869272, "relative_strength": -6.316464, "rate_of_change": -0.1917218102584845, "market_dynamics": 0.611859, "expectation": {"probability": 59.3158, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23346.677037, "high": 23867.602893, "low": 22017.866161, "close": 22298.826172, "volume": 7075884}, "trend_line": 24273.144922, "activity_lines": {"activity_5": 23683.029948, "activity_10": 24301.380682, "activity_20": 24476.5024, "activity_30": 24425.455708}, "trend_signal": 0, "fair_value": 26672.586852, "relative_strength": -7.539709, "rate_of_change": -0.2894430373061917, "market_dynamics": -0.020093, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22298.827008, "high": 24080.573099, "low": 22320.823878, "close": 22548.791016, "volume": 7446153}, "trend_line": 24248.495768, "activity_lines": {"activity_5": 23068.717188, "activity_10": 23932.540021, "activity_20": 24298.680041, "activity_30": 24314.207069}, "trend_signal": 0, "fair_value": 26744.535281, "relative_strength": -9.161719, "rate_of_change": -0.10154907441622045, "market_dynamics": -0.529356, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22608.782529, "high": 22781.757913, "low": 21054.004085, "close": 21672.916016, "volume": 11418648}, "trend_line": 24180.791732, "activity_lines": {"activity_5": 22431.941146, "activity_10": 23438.646627, "activity_20": 24041.081306, "activity_30": 24148.040633}, "trend_signal": 0, "fair_value": 26798.596016, "relative_strength": -14.167518, "rate_of_change": -0.27920922043067975, "market_dynamics": -0.798999, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21516.937329, "high": 21947.875991, "low": 20170.128973, "close": 20541.076172, "volume": 10371587}, "trend_line": 24091.883984, "activity_lines": {"activity_5": 21655.851302, "activity_10": 22795.047088, "activity_20": 23684.908175, "activity_30": 23913.220275}, "trend_signal": 0, "fair_value": 26844.479442, "relative_strength": -18.130685, "rate_of_change": -0.3676792264925887, "market_dynamics": -0.968377, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20497.083867, "high": 20697.055417, "low": 17557.500952, "close": 17797.466797, "volume": 20016755}, "trend_line": 23900.561914, "activity_lines": {"activity_5": 20237.786328, "activity_10": 21728.689595, "activity_20": 23083.24309, "activity_30": 23507.128843}, "trend_signal": 0, "fair_value": 26868.428504, "relative_strength": -26.70576, "rate_of_change": -0.7941349465532042, "market_dynamics": -0.967401, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17897.45257, "high": 18087.426909, "low": 16801.609361, "close": 17254.544922, "volume": 19627719}, "trend_line": 23699.238021, "activity_lines": {"activity_5": 18998.696224, "activity_10": 20714.54304, "activity_20": 22456.755506, "activity_30": 23078.353554}, "trend_signal": 0, "fair_value": 26890.683531, "relative_strength": -29.801026, "rate_of_change": -0.8423395806525917, "market_dynamics": -0.93718, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17422.521639, "high": 18605.352124, "low": 17082.569998, "close": 18296.396484, "volume": 12864304}, "trend_line": 23520.71569, "activity_lines": {"activity_5": 18443.175391, "activity_10": 20008.916193, "activity_20": 21964.339583, "activity_30": 22729.783132}, "trend_signal": 0, "fair_value": 26925.24466, "relative_strength": -24.085487, "rate_of_change": -0.7532829994019669, "market_dynamics": -1.040543, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18661.343897, "high": 18981.298357, "low": 18367.385907, "close": 18526.363281, "volume": 3317486}, "trend_line": 23333.867643, "activity_lines": {"activity_5": 18247.803125, "activity_10": 19495.916406, "activity_20": 21523.254874, "activity_30": 22407.566847}, "trend_signal": 0, "fair_value": 26958.258075, "relative_strength": -25.076708, "rate_of_change": -0.7943977958095861, "market_dynamics": -1.147109, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18697.33881, "high": 18704.339145, "low": 17997.438092, "close": 18525.363281, "volume": 5186654}, "trend_line": 23089.684245, "activity_lines": {"activity_5": 18261.867708, "activity_10": 19104.844709, "activity_20": 21121.760398, "activity_30": 22097.340759}, "trend_signal": 0, "fair_value": 26969.234951, "relative_strength": -22.186124, "rate_of_change": -1.0464763138966993, "market_dynamics": -1.246551, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18487.370031, "high": 18450.375294, "low": 16645.630698, "close": 17753.474609, "volume": 12347570}, "trend_line": 22811.875521, "activity_lines": {"activity_5": 18153.016927, "activity_10": 18684.413849, "activity_20": 20673.121661, "activity_30": 21753.06917}, "trend_signal": 0, "fair_value": 26974.265087, "relative_strength": -24.620789, "rate_of_change": -1.2031724689355907, "market_dynamics": -1.232928, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17410.022931, "high": 17454.516601, "low": 15592.780834, "close": 16130.705078, "volume": 13214940}, "trend_line": 22578.853776, "activity_lines": {"activity_5": 17506.175781, "activity_10": 18067.901704, "activity_20": 20098.959561, "activity_30": 21322.025916}, "trend_signal": 0, "fair_value": 26974.270721, "relative_strength": -29.382226, "rate_of_change": -1.021493146346026, "market_dynamics": -1.263404, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16386.668277, "high": 16843.602945, "low": 15421.805571, "close": 16197.695313, "volume": 14538577}, "trend_line": 22341.668555, "activity_lines": {"activity_5": 16956.58737, "activity_10": 17575.717258, "activity_20": 19571.019857, "activity_30": 20910.338273}, "trend_signal": 0, "fair_value": 26972.471392, "relative_strength": -30.610748, "rate_of_change": -1.0504750301014558, "market_dynamics": -1.223041, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16202.694747, "high": 16622.635552, "low": 15909.736566, "close": 15945.731445, "volume": 11921848}, "trend_line": 22086.223275, "activity_lines": {"activity_5": 16462.924414, "activity_10": 17153.195668, "activity_20": 19058.283333, "activity_30": 20497.697169}, "trend_signal": 0, "fair_value": 26949.677302, "relative_strength": -30.317548, "rate_of_change": -1.143358112985845, "market_dynamics": -1.208012, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15945.731054, "high": 15983.725648, "low": 14169.983755, "close": 14652.915039, "volume": 8687046}, "trend_line": 21779.322005, "activity_lines": {"activity_5": 15710.364779, "activity_10": 16599.747177, "activity_20": 18464.382129, "activity_30": 20018.128896}, "trend_signal": 0, "fair_value": 26915.407615, "relative_strength": -34.400151, "rate_of_change": -1.3895597548694005, "market_dynamics": -1.332468, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14652.9148, "high": 15535.789005, "low": 14274.968584, "close": 15162.842773, "volume": 11841337}, "trend_line": 21503.310775, "activity_lines": {"activity_5": 15385.944271, "activity_10": 16246.070295, "activity_20": 17967.010077, "activity_30": 19591.259268}, "trend_signal": 0, "fair_value": 26882.665283, "relative_strength": -31.573748, "rate_of_change": -1.2673086422829627, "market_dynamics": -1.360111, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15167.841251, "high": 15211.83499, "low": 13885.024514, "close": 14597.922852, "volume": 13829929}, "trend_line": 21170.822786, "activity_lines": {"activity_5": 15045.925911, "activity_10": 15837.582954, "activity_20": 17467.909673, "activity_30": 19145.75037}, "trend_signal": 0, "fair_value": 26855.604142, "relative_strength": -34.026525, "rate_of_change": -1.5462176614521868, "market_dynamics": -1.383392, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14048.001122, "high": 15086.853383, "low": 13602.064574, "close": 14635.916992, "volume": 18114973}, "trend_line": 20842.799512, "activity_lines": {"activity_5": 14820.757747, "activity_10": 15484.305859, "activity_20": 17016.269141, "activity_30": 18724.143544}, "trend_signal": 0, "fair_value": 26806.058562, "relative_strength": -31.907614, "rate_of_change": -1.5494120248218075, "market_dynamics": -1.284855, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14652.915027, "high": 15097.851283, "low": 13999.007681, "close": 14697.908203, "volume": 9942040}, "trend_line": 20437.386035, "activity_lines": {"activity_5": 14720.371875, "activity_10": 15208.854066, "activity_20": 16627.462532, "activity_30": 18327.698944}, "trend_signal": 0, "fair_value": 26752.928166, "relative_strength": -31.906891, "rate_of_change": -1.9451008813215795, "market_dynamics": -1.171045, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14697.908164, "high": 14713.905888, "low": 13551.0, "close": 13587.0, "volume": 13839055}, "trend_line": 20088.191309, "activity_lines": {"activity_5": 14332.871484, "activity_10": 14801.027237, "activity_20": 16183.067048, "activity_30": 17885.738554}, "trend_signal": 0, "fair_value": 26701.319593, "relative_strength": -35.868056, "rate_of_change": -1.7086075753620606, "market_dynamics": -0.998903, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13750.0, "high": 14494.0, "low": 13226.0, "close": 14414.0, "volume": 13443348}, "trend_line": 19773.692676, "activity_lines": {"activity_5": 14292.098763, "activity_10": 14633.352468, "activity_20": 15870.016783, "activity_30": 17519.661696}, "trend_signal": 0, "fair_value": 26653.731852, "relative_strength": -31.715498, "rate_of_change": -1.5655895952120875, "market_dynamics": -0.725209, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14400.0, "high": 14649.0, "low": 13958.0, "close": 14639.0, "volume": 7562624}, "trend_line": 19445.072559, "activity_lines": {"activity_5": 14376.248893, "activity_10": 14567.30451, "activity_20": 15620.217466, "activity_30": 17188.3912}, "trend_signal": 0, "fair_value": 26605.16636, "relative_strength": -31.29752, "rate_of_change": -1.6619056560884855, "market_dynamics": -0.605117, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14651.0, "high": 15860.0, "low": 14650.0, "close": 15350.0, "volume": 10906485}, "trend_line": 19142.417871, "activity_lines": {"activity_5": 14694.660547, "activity_10": 14657.65119, "activity_20": 15474.607798, "activity_30": 16924.192971}, "trend_signal": 0, "fair_value": 26566.55567, "relative_strength": -27.637134, "rate_of_change": -1.5564595456339263, "market_dynamics": -0.295317, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15651.0, "high": 17380.0, "low": 15651.0, "close": 17257.0, "volume": 19254824}, "trend_line": 18892.401986, "activity_lines": {"activity_5": 15601.133333, "activity_10": 15110.137784, "activity_20": 15544.897135, "activity_30": 16802.553108}, "trend_signal": 0, "fair_value": 26527.678554, "relative_strength": -18.784709, "rate_of_change": -1.3060831013346792, "market_dynamics": 0.188549, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16940.0, "high": 17084.0, "low": 15257.0, "close": 15702.0, "volume": 12649947}, "trend_line": 18591.619238, "activity_lines": {"activity_5": 15818.666667, "activity_10": 15256.055859, "activity_20": 15488.119406, "activity_30": 16596.720722}, "trend_signal": 0, "fair_value": 26475.126596, "relative_strength": -23.699093, "rate_of_change": -1.5920831465627985, "market_dynamics": 0.401011, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15650.0, "high": 15802.0, "low": 12801.0, "close": 13023.0, "volume": 22289731}, "trend_line": 18155.776335, "activity_lines": {"activity_5": 15002.2, "activity_10": 14895.808754, "activity_20": 15199.242039, "activity_30": 16237.454965}, "trend_signal": 0, "fair_value": 26402.392484, "relative_strength": -37.847608, "rate_of_change": -2.3442977043611544, "market_dynamics": 0.652912, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13133.0, "high": 13588.0, "low": 12185.0, "close": 12975.0, "volume": 11352255}, "trend_line": 17794.789225, "activity_lines": {"activity_5": 14262.466667, "activity_10": 14565.740607, "activity_20": 14928.528799, "activity_30": 15903.21133}, "trend_signal": 0, "fair_value": 26331.46982, "relative_strength": -38.390959, "rate_of_change": -1.9882769171599746, "market_dynamics": 0.596815, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13075.0, "high": 13800.0, "low": 13016.0, "close": 13710.0, "volume": 7803077}, "trend_line": 17365.415332, "activity_lines": {"activity_5": 13878.666667, "activity_10": 14398.816513, "activity_20": 14748.194345, "activity_30": 15639.676541}, "trend_signal": 0, "fair_value": 26267.621138, "relative_strength": -36.028633, "rate_of_change": -2.41291924040758, "market_dynamics": 0.286207, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13650.0, "high": 13975.0, "low": 12937.0, "close": 13300.0, "volume": 12265431}, "trend_line": 16967.335059, "activity_lines": {"activity_5": 13467.533333, "activity_10": 14174.181818, "activity_20": 14550.652255, "activity_30": 15377.391681}, "trend_signal": 0, "fair_value": 26211.938445, "relative_strength": -38.205007, "rate_of_change": -2.292374039948471, "market_dynamics": 0.192367, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13349.0, "high": 13727.0, "low": 12850.0, "close": 13150.0, "volume": 10577896}, "trend_line": 16584.685189, "activity_lines": {"activity_5": 13270.2, "activity_10": 13947.690909, "activity_20": 14363.711895, "activity_30": 15131.112}, "trend_signal": 0, "fair_value": 26152.451604, "relative_strength": -37.979966, "rate_of_change": -2.2552149095271843, "market_dynamics": 0.076702, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13150.0, "high": 13286.0, "low": 11936.0, "close": 12410.0, "volume": 12525402}, "trend_line": 16225.128548, "activity_lines": {"activity_5": 12996.333333, "activity_10": 13594.6, "activity_20": 14131.892313, "activity_30": 14861.777472}, "trend_signal": 0, "fair_value": 26082.990541, "relative_strength": -38.940857, "rate_of_change": -2.168004016370957, "market_dynamics": 0.082859, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12366.0, "high": 12510.0, "low": 11036.0, "close": 12155.0, "volume": 15417692}, "trend_line": 15887.001009, "activity_lines": {"activity_5": 12678.333333, "activity_10": 13231.581818, "activity_20": 13901.232134, "activity_30": 14599.188533}, "trend_signal": 0, "fair_value": 26012.144563, "relative_strength": -39.529798, "rate_of_change": -2.083974484391253, "market_dynamics": 0.090917, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12340.0, "high": 12301.0, "low": 11503.0, "close": 11596.0, "volume": 10427136}, "trend_line": 15521.907975, "activity_lines": {"activity_5": 12228.666667, "activity_10": 12812.090909, "activity_20": 13636.265788, "activity_30": 14322.349758}, "trend_signal": 0, "fair_value": 25951.460869, "relative_strength": -41.682921, "rate_of_change": -2.2980613760468325, "market_dynamics": -0.100675, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11900.0, "high": 13762.0, "low": 11914.0, "close": 13531.0, "volume": 18782239}, "trend_line": 15250.510775, "activity_lines": {"activity_5": 12564.933333, "activity_10": 12812.672727, "activity_20": 13577.497991, "activity_30": 14193.904083}, "trend_signal": 0, "fair_value": 25893.199914, "relative_strength": -33.568087, "rate_of_change": -1.748478347102167, "market_dynamics": 0.117098, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13500.0, "high": 14030.0, "low": 13219.0, "close": 13810.0, "volume": 9063514}, "trend_line": 15026.141569, "activity_lines": {"activity_5": 12978.8, "activity_10": 12931.727273, "activity_20": 13556.800344, "activity_30": 14100.967904}, "trend_signal": 0, "fair_value": 25841.599528, "relative_strength": -31.458356, "rate_of_change": -1.4712242056037053, "market_dynamics": 0.274179, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13500.0, "high": 14949.0, "low": 13487.0, "close": 14500.0, "volume": 11190596}, "trend_line": 14916.226009, "activity_lines": {"activity_5": 13578.666667, "activity_10": 13210.636364, "activity_20": 13605.830864, "activity_30": 14067.023286}, "trend_signal": 0, "fair_value": 25792.098213, "relative_strength": -28.262239, "rate_of_change": -0.7314955705379689, "market_dynamics": 0.543326, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14500.0, "high": 14676.0, "low": 13432.0, "close": 13666.0, "volume": 7852055}, "trend_line": 14796.607845, "activity_lines": {"activity_5": 13761.2, "activity_10": 13311.054545, "activity_20": 13578.589207, "activity_30": 13986.363544}, "trend_signal": 0, "fair_value": 25745.368796, "relative_strength": -32.398954, "rate_of_change": -0.8019331694748092, "market_dynamics": 0.803785, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13700.0, "high": 13704.0, "low": 12973.0, "close": 13643.0, "volume": 18504669}, "trend_line": 14641.494629, "activity_lines": {"activity_5": 13835.333333, "activity_10": 13394.727273, "activity_20": 13553.594801, "activity_30": 13911.937231}, "trend_signal": 0, "fair_value": 25692.998804, "relative_strength": -30.295137, "rate_of_change": -1.048302540858477, "market_dynamics": 0.78445, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13730.0, "high": 15050.0, "low": 13350.0, "close": 14178.0, "volume": 12579256}, "trend_line": 14496.549186, "activity_lines": {"activity_5": 13951.333333, "activity_10": 13576.890909, "activity_20": 13584.280952, "activity_30": 13882.034352}, "trend_signal": 0, "fair_value": 25643.558926, "relative_strength": -27.848199, "rate_of_change": -0.9899634338758772, "market_dynamics": 0.881885, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14555.0, "high": 15020.0, "low": 13398.0, "close": 13398.0, "volume": 11839722}, "trend_line": 14325.637077, "activity_lines": {"activity_5": 13764.2, "activity_10": 13601.272727, "activity_20": 13543.157143, "activity_30": 13811.160211}, "trend_signal": 0, "fair_value": 25587.947435, "relative_strength": -30.487884, "rate_of_change": -1.178984783254891, "market_dynamics": 0.882846, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12900.0, "high": 13652.0, "low": 12411.0, "close": 13023.0, "volume": 10742371}, "trend_line": 14167.95459, "activity_lines": {"activity_5": 13479.533333, "activity_10": 13552.963636, "activity_20": 13467.219048, "activity_30": 13727.119109}, "trend_signal": 0, "fair_value": 25532.172895, "relative_strength": -31.569584, "rate_of_change": -1.1007013939586767, "market_dynamics": 0.961627, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12543.0, "high": 14000.0, "low": 12223.0, "close": 13665.0, "volume": 14240701}, "trend_line": 14085.764421, "activity_lines": {"activity_5": 13507.333333, "activity_10": 13610.236364, "activity_20": 13459.047619, "activity_30": 13694.670426}, "trend_signal": 0, "fair_value": 25494.220947, "relative_strength": -29.052938, "rate_of_change": -0.5801131594394778, "market_dynamics": 1.050404, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13665.0, "high": 14995.0, "low": 12825.0, "close": 14788.0, "volume": 13824112}, "trend_line": 14038.774577, "activity_lines": {"activity_5": 13909.533333, "activity_10": 13844.236364, "activity_20": 13562.466667, "activity_30": 13739.975947}, "trend_signal": 0, "fair_value": 25444.933212, "relative_strength": -23.680385, "rate_of_change": -0.3335981107986168, "market_dynamics": 1.170177, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14894.0, "high": 14989.0, "low": 13636.0, "close": 13758.0, "volume": 9378110}, "trend_line": 13965.850195, "activity_lines": {"activity_5": 13892.066667, "activity_10": 13832.927273, "activity_20": 13570.466667, "activity_30": 13721.861458}, "trend_signal": 0, "fair_value": 25391.520577, "relative_strength": -27.494823, "rate_of_change": -0.5194497682117689, "market_dynamics": 1.100901, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13600.0, "high": 13875.0, "low": 12630.0, "close": 12684.0, "volume": 10511534}, "trend_line": 13900.219694, "activity_lines": {"activity_5": 13544.6, "activity_10": 13622.218182, "activity_20": 13492.842857, "activity_30": 13639.161446}, "trend_signal": 0, "fair_value": 25330.858392, "relative_strength": -30.153276, "rate_of_change": -0.46993559349145986, "market_dynamics": 1.028655, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12700.0, "high": 12832.0, "low": 11670.0, "close": 12390.0, "volume": 15608465}, "trend_line": 13807.791602, "activity_lines": {"activity_5": 13146.733333, "activity_10": 13378.527273, "activity_20": 13401.590476, "activity_30": 13541.727917}, "trend_signal": 0, "fair_value": 25265.270527, "relative_strength": -31.211521, "rate_of_change": -0.6649397925695844, "market_dynamics": 0.895348, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12400.0, "high": 13050.0, "low": 12000.0, "close": 12000.0, "volume": 15928779}, "trend_line": 13721.194173, "activity_lines": {"activity_5": 12661.066667, "activity_10": 13102.290909, "activity_20": 13276.209524, "activity_30": 13425.096201}, "trend_signal": 0, "fair_value": 25182.700778, "relative_strength": -33.724421, "rate_of_change": -0.6271634993930253, "market_dynamics": 0.603658, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12200.0, "high": 12889.0, "low": 11303.0, "close": 11439.0, "volume": 18696749}, "trend_line": 13614.630273, "activity_lines": {"activity_5": 12099.4, "activity_10": 12754.345455, "activity_20": 13102.042857, "activity_30": 13277.857867}, "trend_signal": 0, "fair_value": 25079.383257, "relative_strength": -38.263766, "rate_of_change": -0.7766372128869894, "market_dynamics": 0.28819, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11555.0, "high": 13061.0, "low": 11342.0, "close": 12665.0, "volume": 21201196}, "trend_line": 13546.866667, "activity_lines": {"activity_5": 12169.666667, "activity_10": 12669.381818, "activity_20": 13055.452381, "activity_30": 13216.591398}, "trend_signal": 0, "fair_value": 24976.690161, "relative_strength": -29.470278, "rate_of_change": -0.49772637700185335, "market_dynamics": 0.1926, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12514.0, "high": 12682.0, "low": 11616.0, "close": 12000.0, "volume": 15204498}, "trend_line": 13493.966667, "activity_lines": {"activity_5": 12091.133333, "activity_10": 12491.018182, "activity_20": 12948.552381, "activity_30": 13116.793548}, "trend_signal": 0, "fair_value": 24877.340125, "relative_strength": -31.606528, "rate_of_change": -0.3904962032944739, "market_dynamics": -0.099694, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11925.0, "high": 11999.0, "low": 11090.0, "close": 11530.0, "volume": 12889460}, "trend_line": 13397.833333, "activity_lines": {"activity_5": 11901.533333, "activity_10": 12252.618182, "activity_20": 12802.366667, "activity_30": 12990.086022}, "trend_signal": 0, "fair_value": 24782.935265, "relative_strength": -33.653707, "rate_of_change": -0.7124171592560531, "market_dynamics": -0.368621, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11541.0, "high": 11943.0, "low": 10181.0, "close": 10497.0, "volume": 19538110}, "trend_line": 13259.766667, "activity_lines": {"activity_5": 11424.933333, "activity_10": 11853.545455, "activity_20": 12561.990476, "activity_30": 12802.935484}, "trend_signal": 0, "fair_value": 24685.935616, "relative_strength": -38.070615, "rate_of_change": -1.0305148792971675, "market_dynamics": -0.431172, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10017.0, "high": 10495.0, "low": 9793.0, "close": 10233.0, "volume": 16440765}, "trend_line": 13089.2, "activity_lines": {"activity_5": 10960.533333, "activity_10": 11464.072727, "activity_20": 12304.366667, "activity_30": 12607.660215}, "trend_signal": 0, "fair_value": 24584.112962, "relative_strength": -37.830209, "rate_of_change": -1.2863474243818618, "market_dynamics": -0.713952, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10233.0, "high": 10820.0, "low": 9960.0, "close": 9970.0, "volume": 11640344}, "trend_line": 12846.3, "activity_lines": {"activity_5": 10488.866667, "activity_10": 11109.6, "activity_20": 12028.185714, "activity_30": 12406.421505}, "trend_signal": 0, "fair_value": 24483.587859, "relative_strength": -37.433724, "rate_of_change": -1.8557283867616161, "market_dynamics": -0.906538, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10013.0, "high": 10099.0, "low": 9022.0, "close": 9507.0, "volume": 13985314}, "trend_line": 12639.8, "activity_lines": {"activity_5": 10042.533333, "activity_10": 10739.818182, "activity_20": 11724.866667, "activity_30": 12190.982796}, "trend_signal": 0, "fair_value": 24386.388215, "relative_strength": -38.232495, "rate_of_change": -1.6074667413963555, "market_dynamics": -0.999365, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9507.0, "high": 9832.0, "low": 9155.0, "close": 9791.0, "volume": 10837389}, "trend_line": 12532.066667, "activity_lines": {"activity_5": 9857.066667, "activity_10": 10479.436364, "activity_20": 11469.085714, "activity_30": 12007.189247}, "trend_signal": 0, "fair_value": 24290.580135, "relative_strength": -36.53392, "rate_of_change": -0.8523341587683361, "market_dynamics": -1.165846, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9655.0, "high": 9886.0, "low": 8762.0, "close": 8787.0, "volume": 13555235}, "trend_line": 12392.466667, "activity_lines": {"activity_5": 9452.866667, "activity_10": 10083.763636, "activity_20": 11140.109524, "activity_30": 11765.572043}, "trend_signal": 0, "fair_value": 24165.569755, "relative_strength": -41.252712, "rate_of_change": -1.1139423664861243, "market_dynamics": -1.255564, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8900.0, "high": 9444.0, "low": 8816.0, "close": 9038.0, "volume": 13420107}, "trend_line": 12236.733333, "activity_lines": {"activity_5": 9246.333333, "activity_10": 9792.145455, "activity_20": 10858.271429, "activity_30": 11549.154839}, "trend_signal": 0, "fair_value": 24042.450051, "relative_strength": -40.373063, "rate_of_change": -1.256677449169212, "market_dynamics": -1.276134, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8902.0, "high": 9430.0, "low": 8800.0, "close": 8861.0, "volume": 13083421}, "trend_line": 12088.766667, "activity_lines": {"activity_5": 9060.466667, "activity_10": 9512.0, "activity_20": 10581.504762, "activity_30": 11331.365591}, "trend_signal": 0, "fair_value": 23936.826266, "relative_strength": -40.837218, "rate_of_change": -1.2092007071933488, "market_dynamics": -1.329646, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8850.0, "high": 8948.0, "low": 8129.0, "close": 8333.0, "volume": 15776223}, "trend_line": 11928.2, "activity_lines": {"activity_5": 8772.533333, "activity_10": 9205.018182, "activity_20": 10279.771429, "activity_30": 11089.058065}, "trend_signal": 0, "fair_value": 23828.40687, "relative_strength": -41.739824, "rate_of_change": -1.3282303432848543, "market_dynamics": -1.315829, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8460.0, "high": 8583.0, "low": 8139.0, "close": 8265.0, "volume": 5235490}, "trend_line": 11790.033333, "activity_lines": {"activity_5": 8540.2, "activity_10": 8952.345455, "activity_20": 9995.680952, "activity_30": 10852.722581}, "trend_signal": 0, "fair_value": 23715.569392, "relative_strength": -41.349175, "rate_of_change": -1.1583195033617923, "market_dynamics": -1.361587, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8260.0, "high": 8975.0, "low": 7970.0, "close": 8611.0, "volume": 9453854}, "trend_line": 11671.9, "activity_lines": {"activity_5": 8524.933333, "activity_10": 8821.945455, "activity_20": 9767.2, "activity_30": 10647.623656}, "trend_signal": 0, "fair_value": 23603.342892, "relative_strength": -37.818907, "rate_of_change": -1.001976242673951, "market_dynamics": -1.308142, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8570.0, "high": 9606.0, "low": 8022.0, "close": 9520.0, "volume": 21664350}, "trend_line": 11602.7, "activity_lines": {"activity_5": 8824.4, "activity_10": 8891.109091, "activity_20": 9649.357143, "activity_30": 10508.791398}, "trend_signal": 0, "fair_value": 23480.374305, "relative_strength": -29.187404, "rate_of_change": -0.5928769095005861, "market_dynamics": -0.964431, "expectation": {"probability": 41.8471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9820.0, "high": 10500.0, "low": 9278.0, "close": 10216.0, "volume": 24472673}, "trend_line": 11492.2, "activity_lines": {"activity_5": 9323.733333, "activity_10": 9099.781818, "activity_20": 9622.885714, "activity_30": 10419.326882}, "trend_signal": 0, "fair_value": 23346.53386, "relative_strength": -24.199757, "rate_of_change": -0.9523645358407957, "market_dynamics": -0.41242, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10375.0, "high": 10410.0, "low": 8500.0, "close": 8662.0, "volume": 18278730}, "trend_line": 11320.6, "activity_lines": {"activity_5": 9214.733333, "activity_10": 9021.436364, "activity_20": 9465.280952, "activity_30": 10236.733333}, "trend_signal": 0, "fair_value": 23182.526399, "relative_strength": -34.52396, "rate_of_change": -1.4931866831416123, "market_dynamics": 0.030267, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8700.0, "high": 8990.0, "low": 8111.0, "close": 8650.0, "volume": 19603789}, "trend_line": 11125.6, "activity_lines": {"activity_5": 9079.8, "activity_10": 8956.272727, "activity_20": 9325.685714, "activity_30": 10064.436559}, "trend_signal": 0, "fair_value": 23013.717154, "relative_strength": -34.975445, "rate_of_change": -1.7225235411550626, "market_dynamics": 0.443051, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8600.0, "high": 9354.0, "low": 7846.0, "close": 7865.0, "volume": 18908186}, "trend_line": 10932.233333, "activity_lines": {"activity_5": 8657.533333, "activity_10": 8769.127273, "activity_20": 9129.138095, "activity_30": 9854.075269}, "trend_signal": 0, "fair_value": 22855.38849, "relative_strength": -41.099844, "rate_of_change": -1.7380336071762443, "market_dynamics": 0.477914, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7798.0, "high": 8828.0, "low": 7258.0, "close": 8160.0, "volume": 25388333}, "trend_line": 10749.466667, "activity_lines": {"activity_5": 8383.333333, "activity_10": 8652.381818, "activity_20": 8980.37619, "activity_30": 9675.221505}, "trend_signal": 0, "fair_value": 22696.895702, "relative_strength": -38.868671, "rate_of_change": -1.6718145362695538, "market_dynamics": 0.367888, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8244.0, "high": 8817.0, "low": 7857.0, "close": 8700.0, "volume": 16544419}, "trend_line": 10566.866667, "activity_lines": {"activity_5": 8379.8, "activity_10": 8649.781818, "activity_20": 8898.657143, "activity_30": 9542.997849}, "trend_signal": 0, "fair_value": 22537.069205, "relative_strength": -34.135188, "rate_of_change": -1.698688927149918, "market_dynamics": 0.431226, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8500.0, "high": 9298.0, "low": 8067.0, "close": 8101.0, "volume": 20593901}, "trend_line": 10390.3, "activity_lines": {"activity_5": 8277.666667, "activity_10": 8541.2, "activity_20": 8778.771429, "activity_30": 9383.909677}, "trend_signal": 0, "fair_value": 22352.653264, "relative_strength": -35.659865, "rate_of_change": -1.6709462943392033, "market_dynamics": 0.405817, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8166.0, "high": 8371.0, "low": 7390.0, "close": 7813.0, "volume": 22072035}, "trend_line": 10216.633333, "activity_lines": {"activity_5": 8116.933333, "activity_10": 8384.472727, "activity_20": 8650.02381, "activity_30": 9217.632258}, "trend_signal": 0, "fair_value": 22176.154591, "relative_strength": -38.896381, "rate_of_change": -1.6714307286603804, "market_dynamics": 0.473523, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7717.0, "high": 8421.0, "low": 7451.0, "close": 7753.0, "volume": 22465979}, "trend_line": 10019.566667, "activity_lines": {"activity_5": 7992.0, "activity_10": 8225.054545, "activity_20": 8533.261905, "activity_30": 9058.688172}, "trend_signal": 0, "fair_value": 21998.714312, "relative_strength": -38.107128, "rate_of_change": -1.928880675040671, "market_dynamics": 0.431714, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7713.0, "high": 8174.0, "low": 7486.0, "close": 7613.0, "volume": 21569174}, "trend_line": 9780.4, "activity_lines": {"activity_5": 7827.866667, "activity_10": 8055.781818, "activity_20": 8416.233333, "activity_30": 8903.425806}, "trend_signal": 0, "fair_value": 21813.065248, "relative_strength": -39.398746, "rate_of_change": -2.3869961141903295, "market_dynamics": 0.361213, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7600.0, "high": 7715.0, "low": 7341.0, "close": 7577.0, "volume": 10962878}, "trend_line": 9574.366667, "activity_lines": {"activity_5": 7688.2, "activity_10": 7914.636364, "activity_20": 8308.252381, "activity_30": 8761.270968}, "trend_signal": 0, "fair_value": 21631.276461, "relative_strength": -38.783589, "rate_of_change": -2.106594137254094, "market_dynamics": 0.239396, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7500.0, "high": 8033.0, "low": 5903.0, "close": 5948.0, "volume": 29447695}, "trend_line": 9349.833333, "activity_lines": {"activity_5": 7080.4, "activity_10": 7525.290909, "activity_20": 8056.52381, "activity_30": 8527.311828}, "trend_signal": 0, "fair_value": 21431.637939, "relative_strength": -46.229136, "rate_of_change": -2.3451507740339577, "market_dynamics": 0.05749, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5630.0, "high": 6450.0, "low": 5301.0, "close": 6310.0, "volume": 36447636}, "trend_line": 9147.166667, "activity_lines": {"activity_5": 6736.8, "activity_10": 7251.109091, "activity_20": 7856.219048, "activity_30": 8331.193548}, "trend_signal": 0, "fair_value": 21236.035751, "relative_strength": -44.941644, "rate_of_change": -2.167596563295884, "market_dynamics": -0.119629, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6450.0, "high": 6779.0, "low": 6283.0, "close": 6607.0, "volume": 20909591}, "trend_line": 8967.4, "activity_lines": {"activity_5": 6592.4, "activity_10": 7073.472727, "activity_20": 7700.77619, "activity_30": 8167.311828}, "trend_signal": 0, "fair_value": 21034.10411, "relative_strength": -43.17958, "rate_of_change": -1.9652715812923742, "market_dynamics": -0.431406, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6570.0, "high": 6987.0, "low": 6370.0, "close": 6564.0, "volume": 14348377}, "trend_line": 8804.9, "activity_lines": {"activity_5": 6510.066667, "activity_10": 6910.890909, "activity_20": 7551.619048, "activity_30": 8012.253763}, "trend_signal": 0, "fair_value": 20824.71351, "relative_strength": -43.476812, "rate_of_change": -1.8121194549144681, "market_dynamics": -0.742929, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6433.0, "high": 6655.0, "low": 6323.0, "close": 6450.0, "volume": 7287233}, "trend_line": 8597.733333, "activity_lines": {"activity_5": 6459.666667, "activity_10": 6756.6, "activity_20": 7403.385714, "activity_30": 7860.324731}, "trend_signal": 0, "fair_value": 20622.140393, "relative_strength": -44.596729, "rate_of_change": -2.352856557144312, "market_dynamics": -0.941533, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6350.0, "high": 6630.0, "low": 6140.0, "close": 6398.0, "volume": 13564394}, "trend_line": 8411.0, "activity_lines": {"activity_5": 6467.066667, "activity_10": 6633.763636, "activity_20": 7261.680952, "activity_30": 7718.406452}, "trend_signal": 0, "fair_value": 20409.94428, "relative_strength": -43.861657, "rate_of_change": -2.1718902618586267, "market_dynamics": -1.068997, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6500.0, "high": 7216.0, "low": 6537.0, "close": 6908.0, "volume": 24522220}, "trend_line": 8256.933333, "activity_lines": {"activity_5": 6614.466667, "activity_10": 6634.618182, "activity_20": 7177.761905, "activity_30": 7621.43871}, "trend_signal": 0, "fair_value": 20202.29782, "relative_strength": -39.006469, "rate_of_change": -1.8317282962786725, "market_dynamics": -0.755734, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6820.0, "high": 8662.0, "low": 6769.0, "close": 7995.0, "volume": 33265788}, "trend_line": 8173.533333, "activity_lines": {"activity_5": 7084.333333, "activity_10": 6849.563636, "activity_20": 7203.828571, "activity_30": 7604.539785}, "trend_signal": 0, "fair_value": 19994.93539, "relative_strength": -29.197801, "rate_of_change": -1.010060232249674, "market_dynamics": -0.073411, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8377.0, "high": 8728.0, "low": 8077.0, "close": 8122.0, "volume": 26059847}, "trend_line": 8103.166667, "activity_lines": {"activity_5": 7504.0, "activity_10": 7083.2, "activity_20": 7244.92381, "activity_30": 7601.215054}, "trend_signal": 0, "fair_value": 19779.993709, "relative_strength": -27.814444, "rate_of_change": -0.8609087787762484, "market_dynamics": 0.524638, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8200.0, "high": 8669.0, "low": 8063.0, "close": 8280.0, "volume": 14347709}, "trend_line": 8046.833333, "activity_lines": {"activity_5": 7872.466667, "activity_10": 7336.309091, "activity_20": 7307.72381, "activity_30": 7612.623656}, "trend_signal": 0, "fair_value": 19569.509234, "relative_strength": -27.115518, "rate_of_change": -0.6952014726467038, "market_dynamics": 1.032257, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8400.0, "high": 10025.0, "low": 8256.0, "close": 9656.0, "volume": 29796225}, "trend_line": 8051.8, "activity_lines": {"activity_5": 8577.6, "activity_10": 7826.818182, "activity_20": 7510.790476, "activity_30": 7716.44086}, "trend_signal": 0, "fair_value": 19392.154616, "relative_strength": -13.379296, "rate_of_change": 0.06172200658900609, "market_dynamics": 1.399908, "expectation": {"probability": 41.3394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9580.0, "high": 10225.0, "low": 9397.0, "close": 9523.0, "volume": 31606537}, "trend_line": 8042.866667, "activity_lines": {"activity_5": 9021.2, "activity_10": 8225.727273, "activity_20": 7696.457143, "activity_30": 7811.356989}, "trend_signal": 0, "fair_value": 19217.372665, "relative_strength": -13.030699, "rate_of_change": -0.1109482724359764, "market_dynamics": 1.465601, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9950.0, "high": 10077.0, "low": 7710.0, "close": 7941.0, "volume": 28903500}, "trend_line": 8014.666667, "activity_lines": {"activity_5": 8763.133333, "activity_10": 8278.581818, "activity_20": 7727.3, "activity_30": 7804.784946}, "trend_signal": 0, "fair_value": 19044.613926, "relative_strength": -27.255655, "rate_of_change": -0.35062125443039893, "market_dynamics": 1.399627, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7990.0, "high": 8866.0, "low": 7809.0, "close": 8854.0, "volume": 16553516}, "trend_line": 8008.533333, "activity_lines": {"activity_5": 8813.0, "activity_10": 8473.181818, "activity_20": 7844.733333, "activity_30": 7858.935484}, "trend_signal": 0, "fair_value": 18861.11315, "relative_strength": -18.782196, "rate_of_change": -0.07652637663964003, "market_dynamics": 1.327005, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8680.0, "high": 9384.0, "low": 8601.0, "close": 9228.0, "volume": 13642862}, "trend_line": 8020.766667, "activity_lines": {"activity_5": 8938.733333, "activity_10": 8694.145455, "activity_20": 7994.480952, "activity_30": 7937.610753}, "trend_signal": 0, "fair_value": 18706.69438, "relative_strength": -14.322193, "rate_of_change": 0.15275373768616063, "market_dynamics": 1.141734, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9280.0, "high": 9671.0, "low": 8590.0, "close": 8992.0, "volume": 14577078}, "trend_line": 8042.733333, "activity_lines": {"activity_5": 8922.6, "activity_10": 8821.690909, "activity_20": 8119.238095, "activity_30": 8000.270968}, "trend_signal": 0, "fair_value": 18542.401436, "relative_strength": -16.600938, "rate_of_change": 0.27387239788907153, "market_dynamics": 0.957339, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8992.0, "high": 9700.0, "low": 8720.0, "close": 8989.0, "volume": 17265833}, "trend_line": 8066.866667, "activity_lines": {"activity_5": 8949.733333, "activity_10": 8901.527273, "activity_20": 8239.466667, "activity_30": 8061.32043}, "trend_signal": 0, "fair_value": 18376.168589, "relative_strength": -15.577298, "rate_of_change": 0.30006383403238096, "market_dynamics": 0.929324, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9027.0, "high": 9590.0, "low": 8906.0, "close": 8989.0, "volume": 19043257}, "trend_line": 8079.466667, "activity_lines": {"activity_5": 9012.466667, "activity_10": 8943.527273, "activity_20": 8354.095238, "activity_30": 8120.812903}, "trend_signal": 1, "fair_value": 18214.404516, "relative_strength": -13.411882, "rate_of_change": 0.15619447451069982, "market_dynamics": 0.948864, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8925.0, "high": 9123.0, "low": 8659.0, "close": 8659.0, "volume": 15415168}, "trend_line": 8050.766667, "activity_lines": {"activity_5": 8895.333333, "activity_10": 8907.454545, "activity_20": 8431.409524, "activity_30": 8158.202151}, "trend_signal": 1, "fair_value": 18040.479937, "relative_strength": -18.044074, "rate_of_change": -0.3552214667488252, "market_dynamics": 0.849951, "expectation": {"probability": 37.7457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8735.0, "high": 10450.650391, "low": 8463.0, "close": 9953.0, "volume": 32301549}, "trend_line": 8042.0, "activity_lines": {"activity_5": 9222.533333, "activity_10": 9096.890909, "activity_20": 8626.980952, "activity_30": 8280.926882}, "trend_signal": 1, "fair_value": 17892.136312, "relative_strength": -5.641661, "rate_of_change": -0.10889232495004902, "market_dynamics": 1.043248, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9930.0, "high": 10959.0, "low": 9832.0, "close": 10886.0, "volume": 22583804}, "trend_line": 8116.133333, "activity_lines": {"activity_5": 9812.4, "activity_10": 9425.545455, "activity_20": 8900.095238, "activity_30": 8464.410753}, "trend_signal": 1, "fair_value": 17739.107315, "relative_strength": 3.76407, "rate_of_change": 0.9218270703804994, "market_dynamics": 1.20021, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10880.0, "high": 12321.0, "low": 10860.0, "close": 11922.0, "volume": 26057796}, "trend_line": 8225.2, "activity_lines": {"activity_5": 10621.333333, "activity_10": 9920.2, "activity_20": 9248.361905, "activity_30": 8709.950538}, "trend_signal": 1, "fair_value": 17599.473677, "relative_strength": 15.657924, "rate_of_change": 1.3438254711333852, "market_dynamics": 1.374594, "expectation": {"probability": 34.6037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11990.0, "high": 12818.0, "low": 11683.0, "close": 12554.0, "volume": 24913771}, "trend_line": 8381.5, "activity_lines": {"activity_5": 11445.4, "activity_10": 10486.145455, "activity_20": 9630.095238, "activity_30": 8989.227957}, "trend_signal": 1, "fair_value": 17473.570594, "relative_strength": 22.905845, "rate_of_change": 1.900257744492526, "market_dynamics": 1.628412, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12769.0, "high": 12909.0, "low": 12114.0, "close": 12400.0, "volume": 17732458}, "trend_line": 8522.833333, "activity_lines": {"activity_5": 11980.466667, "activity_10": 10940.218182, "activity_20": 9968.842857, "activity_30": 9248.486022}, "trend_signal": 1, "fair_value": 17353.834792, "relative_strength": 18.733584, "rate_of_change": 1.6862534510529201, "market_dynamics": 1.517095, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12220.0, "high": 12369.0, "low": 11347.0, "close": 11716.0, "volume": 20659415}, "trend_line": 8623.366667, "activity_lines": {"activity_5": 12038.133333, "activity_10": 11205.454545, "activity_20": 10214.657143, "activity_30": 9454.496774}, "trend_signal": 1, "fair_value": 17241.384396, "relative_strength": 11.136871, "rate_of_change": 1.1795764398059916, "market_dynamics": 1.398929, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11600.0, "high": 11557.0, "low": 10385.0, "close": 10958.0, "volume": 16999134}, "trend_line": 8718.6, "activity_lines": {"activity_5": 11725.6, "activity_10": 11287.636364, "activity_20": 10363.204762, "activity_30": 9605.11828}, "trend_signal": 1, "fair_value": 17128.609794, "relative_strength": 3.93403, "rate_of_change": 1.1043637210098018, "market_dynamics": 1.16558, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10959.0, "high": 10961.0, "low": 10506.0, "close": 10672.0, "volume": 15438477}, "trend_line": 8813.9, "activity_lines": {"activity_5": 11312.933333, "activity_10": 11282.072727, "activity_20": 10462.8, "activity_30": 9731.144086}, "trend_signal": 1, "fair_value": 16993.006078, "relative_strength": -0.659952, "rate_of_change": 1.093065400408314, "market_dynamics": 0.931058, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10750.0, "high": 10856.0, "low": 10026.0, "close": 10202.0, "volume": 14785549}, "trend_line": 8895.533333, "activity_lines": {"activity_5": 10826.933333, "activity_10": 11160.454545, "activity_20": 10499.709524, "activity_30": 9820.698925}, "trend_signal": 1, "fair_value": 16861.550399, "relative_strength": -4.371048, "rate_of_change": 0.9261885544424121, "market_dynamics": 0.626854, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10094.0, "high": 10520.0, "low": 9492.0, "close": 9503.0, "volume": 20796743}, "trend_line": 8958.533333, "activity_lines": {"activity_5": 10264.733333, "activity_10": 10889.690909, "activity_20": 10459.538095, "activity_30": 9859.890323}, "trend_signal": 1, "fair_value": 16735.894074, "relative_strength": -10.674836, "rate_of_change": 0.7082206051242279, "market_dynamics": 0.261834, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9525.0, "high": 11572.0, "low": 9123.0, "close": 11426.0, "volume": 27375195}, "trend_line": 9086.833333, "activity_lines": {"activity_5": 10536.666667, "activity_10": 10953.218182, "activity_20": 10595.933333, "activity_30": 10019.08172}, "trend_signal": 1, "fair_value": 16606.603259, "relative_strength": 8.056644, "rate_of_change": 1.4321540728926045, "market_dynamics": 0.216839, "expectation": {"probability": 33.2566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11425.0, "high": 11484.0, "low": 10484.0, "close": 10770.0, "volume": 14754673}, "trend_line": 9247.566667, "activity_lines": {"activity_5": 10609.266667, "activity_10": 10870.690909, "activity_20": 10654.871429, "activity_30": 10127.673118}, "trend_signal": 1, "fair_value": 16477.776611, "relative_strength": 3.389687, "rate_of_change": 1.768859712836098, "market_dynamics": -0.058522, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10805.0, "high": 11400.0, "low": 10600.0, "close": 11193.0, "volume": 15316275}, "trend_line": 9410.333333, "activity_lines": {"activity_5": 10835.4, "activity_10": 10867.181818, "activity_20": 10748.790476, "activity_30": 10253.184946}, "trend_signal": 1, "fair_value": 16353.53818, "relative_strength": 8.15419, "rate_of_change": 1.7601026503635302, "market_dynamics": -0.151731, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11460.0, "high": 12000.0, "low": 11395.0, "close": 12000.0, "volume": 14441190}, "trend_line": 9590.1, "activity_lines": {"activity_5": 11295.8, "activity_10": 11023.654545, "activity_20": 10911.614286, "activity_30": 10420.260215}, "trend_signal": 1, "fair_value": 16240.115691, "relative_strength": 12.855155, "rate_of_change": 1.9103113634625153, "market_dynamics": -0.079871, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11800.0, "high": 12892.0, "low": 11620.0, "close": 11781.0, "volume": 13346661}, "trend_line": 9764.0, "activity_lines": {"activity_5": 11563.333333, "activity_10": 11150.381818, "activity_20": 11034.252381, "activity_30": 10561.608602}, "trend_signal": 1, "fair_value": 16125.238112, "relative_strength": 13.310776, "rate_of_change": 1.8133283281717567, "market_dynamics": -0.300531, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11999.0, "high": 11961.0, "low": 10849.0, "close": 11130.0, "volume": 11878724}, "trend_line": 9920.0, "activity_lines": {"activity_5": 11462.0, "activity_10": 11170.0, "activity_20": 11080.952381, "activity_30": 10649.737634}, "trend_signal": 1, "fair_value": 16015.615704, "relative_strength": 5.857331, "rate_of_change": 1.5977058582548138, "market_dynamics": -0.387878, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11205.0, "high": 11406.0, "low": 10132.0, "close": 10173.0, "volume": 11170311}, "trend_line": 10045.833333, "activity_lines": {"activity_5": 11061.4, "activity_10": 11026.272727, "activity_20": 11027.452381, "activity_30": 10666.060215}, "trend_signal": 1, "fair_value": 15907.243721, "relative_strength": -4.290866, "rate_of_change": 1.2684811794354889, "market_dynamics": -0.588304, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10250.0, "high": 10752.0, "low": 10181.0, "close": 10544.0, "volume": 8474639}, "trend_line": 10167.033333, "activity_lines": {"activity_5": 10824.266667, "activity_10": 10964.272727, "activity_20": 11003.661905, "activity_30": 10698.2}, "trend_signal": 1, "fair_value": 15804.266721, "relative_strength": -1.346624, "rate_of_change": 1.206470344295517, "market_dynamics": -0.841249, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10410.0, "high": 10568.0, "low": 10017.0, "close": 10319.0, "volume": 14354367}, "trend_line": 10244.5, "activity_lines": {"activity_5": 10555.4, "activity_10": 10863.690909, "activity_20": 10951.038095, "activity_30": 10708.004301}, "trend_signal": 1, "fair_value": 15694.915521, "relative_strength": -4.585006, "rate_of_change": 0.7619397366246503, "market_dynamics": -1.001873, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10350.0, "high": 10641.0, "low": 10065.0, "close": 10522.0, "volume": 4360821}, "trend_line": 10324.5, "activity_lines": {"activity_5": 10466.266667, "activity_10": 10797.890909, "activity_20": 10911.414286, "activity_30": 10725.907527}, "trend_signal": 1, "fair_value": 15589.792712, "relative_strength": -4.415866, "rate_of_change": 0.7809068280540777, "market_dynamics": -1.087285, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10500.0, "high": 10733.0, "low": 10438.0, "close": 10476.0, "volume": 4615842}, "trend_line": 10397.7, "activity_lines": {"activity_5": 10445.733333, "activity_10": 10705.2, "activity_20": 10858.538095, "activity_30": 10735.68172}, "trend_signal": 1, "fair_value": 15484.041961, "relative_strength": -3.794757, "rate_of_change": 0.708993171582166, "market_dynamics": -1.057937, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10725.0, "high": 11118.0, "low": 10084.0, "close": 11118.0, "volume": 12287068}, "trend_line": 10446.433333, "activity_lines": {"activity_5": 10682.8, "activity_10": 10746.509091, "activity_20": 10864.314286, "activity_30": 10782.152688}, "trend_signal": 1, "fair_value": 15371.018411, "relative_strength": 0.767986, "rate_of_change": 0.46869339373130714, "market_dynamics": -0.843297, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11200.0, "high": 12198.0, "low": 10177.0, "close": 10191.0, "volume": 18117496}, "trend_line": 10468.7, "activity_lines": {"activity_5": 10547.866667, "activity_10": 10612.945455, "activity_20": 10780.7, "activity_30": 10765.673118}, "trend_signal": 1, "fair_value": 15247.626646, "relative_strength": -8.542684, "rate_of_change": 0.21315090318587562, "market_dynamics": -0.727954, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10300.0, "high": 11857.0, "low": 9424.0, "close": 11703.0, "volume": 21013682}, "trend_line": 10594.1, "activity_lines": {"activity_5": 10940.466667, "activity_10": 10772.509091, "activity_20": 10849.328571, "activity_30": 10845.305376}, "trend_signal": 1, "fair_value": 15117.344495, "relative_strength": 3.36415, "rate_of_change": 1.197856467374169, "market_dynamics": -0.294426, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11780.0, "high": 11951.0, "low": 10995.0, "close": 11427.0, "volume": 16451929}, "trend_line": 10679.866667, "activity_lines": {"activity_5": 11148.8, "activity_10": 10887.290909, "activity_20": 10895.72381, "activity_30": 10899.04086}, "trend_signal": 1, "fair_value": 14993.510799, "relative_strength": 2.922341, "rate_of_change": 0.8095701097780827, "market_dynamics": -0.021003, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10600.0, "high": 11635.0, "low": 10359.0, "close": 11373.0, "volume": 21313937}, "trend_line": 10751.366667, "activity_lines": {"activity_5": 11278.8, "activity_10": 10998.690909, "activity_20": 10941.609524, "activity_30": 10943.75914}, "trend_signal": 1, "fair_value": 14875.121138, "relative_strength": 2.328659, "rate_of_change": 0.6694840135123571, "market_dynamics": 0.129438, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11450.0, "high": 12890.0, "low": 10766.0, "close": 12400.0, "volume": 22336563}, "trend_line": 10864.966667, "activity_lines": {"activity_5": 11691.333333, "activity_10": 11292.4, "activity_20": 11086.938095, "activity_30": 11050.122581}, "trend_signal": 1, "fair_value": 14765.210706, "relative_strength": 10.826145, "rate_of_change": 1.0566098573187128, "market_dynamics": 0.515947, "expectation": {"probability": 34.235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12400.0, "high": 14922.0, "low": 11904.0, "close": 14100.0, "volume": 19245194}, "trend_line": 11035.333333, "activity_lines": {"activity_5": 12585.066667, "activity_10": 11854.709091, "activity_20": 11387.304762, "activity_30": 11258.834409}, "trend_signal": 1, "fair_value": 14685.239928, "relative_strength": 23.095003, "rate_of_change": 1.5680367112165379, "market_dynamics": 0.706429, "expectation": {"probability": 35.6493, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14502.0, "high": 14723.0, "low": 12516.0, "close": 14531.0, "volume": 23485449}, "trend_line": 11220.066667, "activity_lines": {"activity_5": 13361.866667, "activity_10": 12430.727273, "activity_20": 11712.395238, "activity_30": 11484.36129}, "trend_signal": 1, "fair_value": 14604.285025, "relative_strength": 21.020169, "rate_of_change": 1.6740168006305085, "market_dynamics": 1.082905, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15841.0, "high": 16355.0, "low": 13500.0, "close": 15103.0, "volume": 39347624}, "trend_line": 11434.866667, "activity_lines": {"activity_5": 14140.8, "activity_10": 13034.163636, "activity_20": 12071.347619, "activity_30": 11734.873118}, "trend_signal": 1, "fair_value": 14538.566212, "relative_strength": 37.42462, "rate_of_change": 1.914427127530018, "market_dynamics": 1.410022, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17244.0, "high": 19438.0, "low": 15001.0, "close": 19200.0, "volume": 45587379}, "trend_line": 11743.1, "activity_lines": {"activity_5": 16040.333333, "activity_10": 14299.218182, "activity_20": 12793.82381, "activity_30": 12235.849462}, "trend_signal": 1, "fair_value": 14513.454934, "relative_strength": 74.419407, "rate_of_change": 2.6955568611003913, "market_dynamics": 1.596599, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19500.0, "high": 21600.0, "low": 19001.0, "close": 21250.0, "volume": 50606246}, "trend_line": 12088.566667, "activity_lines": {"activity_5": 18101.4, "activity_10": 15778.381818, "activity_20": 13674.519048, "activity_30": 12849.197849}, "trend_signal": 1, "fair_value": 14503.201691, "relative_strength": 97.277097, "rate_of_change": 2.9418694126763696, "market_dynamics": 1.702427, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21548.0, "high": 22250.0, "low": 18401.0, "close": 21777.0, "volume": 33583792}, "trend_line": 12417.066667, "activity_lines": {"activity_5": 19748.133333, "activity_10": 17169.145455, "activity_20": 14555.5, "activity_30": 13474.258065}, "trend_signal": 1, "fair_value": 14489.035763, "relative_strength": 94.859702, "rate_of_change": 2.7174437553192843, "market_dynamics": 1.728878, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22011.0, "high": 22923.0, "low": 19939.0, "close": 20808.0, "volume": 25084691}, "trend_line": 12692.2, "activity_lines": {"activity_5": 20560.066667, "activity_10": 18173.072727, "activity_20": 15293.795238, "activity_30": 14015.608602}, "trend_signal": 1, "fair_value": 14464.730963, "relative_strength": 75.633235, "rate_of_change": 2.2157675429995467, "market_dynamics": 1.673574, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21340.0, "high": 22690.0, "low": 17800.0, "close": 20640.0, "volume": 28053964}, "trend_line": 12966.866667, "activity_lines": {"activity_5": 20897.533333, "activity_10": 18980.909091, "activity_20": 15974.147619, "activity_30": 14528.369892}, "trend_signal": 1, "fair_value": 14440.547294, "relative_strength": 66.810905, "rate_of_change": 2.1640587683774246, "market_dynamics": 1.568492, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21520.0, "high": 22000.0, "low": 19131.0, "close": 19346.0, "volume": 21690892}, "trend_line": 13221.2, "activity_lines": {"activity_5": 20434.533333, "activity_10": 19385.963636, "activity_20": 16489.07619, "activity_30": 14939.926882}, "trend_signal": 1, "fair_value": 14415.276361, "relative_strength": 51.088666, "rate_of_change": 1.9614093329675824, "market_dynamics": 1.308947, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20300.0, "high": 22500.0, "low": 19800.0, "close": 21453.0, "volume": 15190873}, "trend_line": 13571.033333, "activity_lines": {"activity_5": 20664.133333, "activity_10": 20029.145455, "activity_20": 17165.547619, "activity_30": 15471.010753}, "trend_signal": 1, "fair_value": 14400.846636, "relative_strength": 70.80167, "rate_of_change": 2.6460028817353844, "market_dynamics": 1.113468, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21500.0, "high": 23728.0, "low": 21292.0, "close": 23000.0, "volume": 13508754}, "trend_line": 13981.966667, "activity_lines": {"activity_5": 21395.866667, "activity_10": 20789.0, "activity_20": 17935.638095, "activity_30": 16079.331183}, "trend_signal": 1, "fair_value": 14399.511324, "relative_strength": 81.124221, "rate_of_change": 3.028018013932331, "market_dynamics": 0.99183, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22800.0, "high": 24200.0, "low": 20117.0, "close": 21298.0, "volume": 25175300}, "trend_line": 14351.833333, "activity_lines": {"activity_5": 21478.733333, "activity_10": 21077.581818, "activity_20": 18484.319048, "activity_30": 16551.333333}, "trend_signal": 1, "fair_value": 14385.157934, "relative_strength": 60.754897, "rate_of_change": 2.64531217109073, "market_dynamics": 0.842467, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21611.0, "high": 22685.0, "low": 21195.0, "close": 22472.0, "volume": 11514210}, "trend_line": 14784.133333, "activity_lines": {"activity_5": 21920.266667, "activity_10": 21456.581818, "activity_20": 19092.528571, "activity_30": 17075.215054}, "trend_signal": 1, "fair_value": 14379.887025, "relative_strength": 71.010237, "rate_of_change": 3.012158725436052, "market_dynamics": 0.804577, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22903.0, "high": 22928.0, "low": 21625.0, "close": 21934.0, "volume": 12099162}, "trend_line": 15134.4, "activity_lines": {"activity_5": 22060.333333, "activity_10": 21603.781818, "activity_20": 19592.595238, "activity_30": 17536.496774}, "trend_signal": 1, "fair_value": 14368.873779, "relative_strength": 65.864695, "rate_of_change": 2.3692066292324467, "market_dynamics": 0.663673, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20950.0, "high": 22297.0, "low": 19944.0, "close": 20135.0, "volume": 18468567}, "trend_line": 15446.566667, "activity_lines": {"activity_5": 21428.2, "activity_10": 21374.181818, "activity_20": 19866.766667, "activity_30": 17859.116129}, "trend_signal": 1, "fair_value": 14343.253236, "relative_strength": 48.194603, "rate_of_change": 2.0626299489903763, "market_dynamics": 0.376657, "expectation": {"probability": 44.086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/093088db-dfac-4053-ad4d-2e3d9d3c4d2d/", "share_image": "https://sharemaestro.com/terminal/093088db-dfac-4053-ad4d-2e3d9d3c4d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}